Chart from PTB_USDT_4h_history
Data from PTB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 176930 | 2025-11-11 12:00:00 | 0.028893 | 0.028868 | 0.028893 | 0.028868 | 192.19 |
| 178867 | 2025-11-11 16:00:00 | 0.028856 | 0.028824 | 0.028824 | 0.028856 | 10108.79 |
| 180812 | 2025-11-11 20:00:00 | 0.029121 | 0.028383 | 0.029121 | 0.028723 | 163228.35 |
| 182765 | 2025-11-12 00:00:00 | 0.030282 | 0.029939 | 0.030219 | 0.030085 | 31861.59 |
| 184726 | 2025-11-12 04:00:00 | 0.031824 | 0.031693 | 0.031705 | 0.031724 | 20708.19 |
| 186695 | 2025-11-12 08:00:00 | 0.034018 | 0.033818 | 0.034018 | 0.033818 | 72453.71 |
| 188672 | 2025-11-12 12:00:00 | 0.034511 | 0.0345 | 0.0345 | 0.034511 | 579.14 |
| 190657 | 2025-11-12 16:00:00 | 0.034239 | 0.03397 | 0.033991 | 0.034068 | 51469.58 |
| 192650 | 2025-11-12 20:00:00 | 0.033808 | 0.033689 | 0.033808 | 0.033689 | 4923.85 |
| 194651 | 2025-11-13 00:00:00 | 0.032937 | 0.032814 | 0.032937 | 0.032816 | 5409.77 |
| 196660 | 2025-11-13 04:00:00 | 0.032686 | 0.032684 | 0.032684 | 0.032686 | 91.82 |
| 198677 | 2025-11-13 08:00:00 | 0.032039 | 0.031826 | 0.031826 | 0.032039 | 15723.88 |
| 200702 | 2025-11-13 12:00:00 | 0.030645 | 0.030555 | 0.030555 | 0.030574 | 13925.88 |
| 202735 | 2025-11-13 16:00:00 | 0.030565 | 0.030565 | 0.030565 | 0.030565 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.027855 | 0.027843 | 0.027843 | 0.027855 | 1606.11 |
| 206825 | 2025-11-14 00:00:00 | 0.028188 | 0.028023 | 0.028188 | 0.028102 | 5863.26 |
| 208882 | 2025-11-14 04:00:00 | 0.028102 | 0.028102 | 0.028102 | 0.028102 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.028033 | 0.028012 | 0.028012 | 0.028033 | 8856.8 |
| 213020 | 2025-11-14 12:00:00 | 0.025806 | 0.025597 | 0.025597 | 0.025787 | 19897.45 |
| 215101 | 2025-11-14 16:00:00 | 0.024663 | 0.02457 | 0.024663 | 0.024601 | 7945.48 |
| 217190 | 2025-11-14 20:00:00 | 0.024098 | 0.023976 | 0.023976 | 0.024033 | 8323.87 |
| 219287 | 2025-11-15 00:00:00 | 0.023738 | 0.023642 | 0.02373 | 0.023658 | 31388.96 |
| 221392 | 2025-11-15 04:00:00 | 0.024501 | 0.024501 | 0.024501 | 0.024501 | 0.0 |
| 223505 | 2025-11-15 08:00:00 | 0.023786 | 0.023786 | 0.023786 | 0.023786 | 0.0 |
| 225626 | 2025-11-15 12:00:00 | 0.022917 | 0.022707 | 0.022917 | 0.022781 | 64650.7 |
| 227755 | 2025-11-15 16:00:00 | 0.023141 | 0.023141 | 0.023141 | 0.023141 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.023202 | 0.023154 | 0.023202 | 0.023155 | 1493.26 |
| 232037 | 2025-11-16 00:00:00 | 0.021946 | 0.021615 | 0.021946 | 0.021703 | 98215.06 |
| 234190 | 2025-11-16 04:00:00 | 0.020019 | 0.020019 | 0.020019 | 0.020019 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.020633 | 0.020576 | 0.020633 | 0.020576 | 12704.27 |
| 238520 | 2025-11-16 12:00:00 | 0.020369 | 0.020225 | 0.020369 | 0.020225 | 14012.23 |
| 240697 | 2025-11-16 16:00:00 | 0.020313 | 0.020313 | 0.020313 | 0.020313 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.019968 | 0.019952 | 0.019952 | 0.019965 | 3385.06 |
| 245075 | 2025-11-17 00:00:00 | 0.020103 | 0.020011 | 0.020103 | 0.020011 | 10914.99 |
| 247276 | 2025-11-17 04:00:00 | 0.018926 | 0.018925 | 0.018926 | 0.018925 | 1671.02 |
| 249485 | 2025-11-17 08:00:00 | 0.020256 | 0.020256 | 0.020256 | 0.020256 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.020062 | 0.020028 | 0.020028 | 0.020062 | 25333.64 |
| 253927 | 2025-11-17 16:00:00 | 0.01975 | 0.01975 | 0.01975 | 0.01975 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.019075 | 0.019061 | 0.019075 | 0.019061 | 1211.79 |
| 258401 | 2025-11-18 00:00:00 | 0.01993 | 0.019802 | 0.01993 | 0.019823 | 83162.73 |
| 260650 | 2025-11-18 04:00:00 | 0.018742 | 0.018714 | 0.018714 | 0.018742 | 1034.39 |
| 262907 | 2025-11-18 08:00:00 | 0.019239 | 0.019166 | 0.019239 | 0.019166 | 2048.23 |
| 266870 | 2025-11-18 12:00:00 | 0.020325 | 0.019792 | 0.020131 | 0.019804 | 2446212.44 |
| 267439 | 2025-11-18 16:00:00 | 0.020382 | 0.020358 | 0.020382 | 0.020362 | 5180.0 |
| 269720 | 2025-11-18 20:00:00 | 0.018389 | 0.018389 | 0.018389 | 0.018389 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.018279 | 0.01825 | 0.018255 | 0.01825 | 54739.7 |
| 274306 | 2025-11-19 04:00:00 | 0.020482 | 0.020097 | 0.020097 | 0.020427 | 54594.73 |
| 276611 | 2025-11-19 08:00:00 | 0.019663 | 0.01962 | 0.01962 | 0.019663 | 9538.6 |
| 278924 | 2025-11-19 12:00:00 | 0.019032 | 0.019031 | 0.019032 | 0.019032 | 4231.7 |
| 281245 | 2025-11-19 16:00:00 | 0.019006 | 0.018856 | 0.019006 | 0.018959 | 39266.59 |
| 283574 | 2025-11-19 20:00:00 | 0.017467 | 0.017437 | 0.017437 | 0.017467 | 571.97 |
| 285911 | 2025-11-20 00:00:00 | 0.0188 | 0.018767 | 0.0188 | 0.018767 | 4245.93 |
| 288256 | 2025-11-20 04:00:00 | 0.018111 | 0.01811 | 0.018111 | 0.018111 | 6057.92 |
| 290609 | 2025-11-20 08:00:00 | 0.018227 | 0.018227 | 0.018227 | 0.018227 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.017598 | 0.017594 | 0.017598 | 0.017594 | 568.01 |
| 295339 | 2025-11-20 16:00:00 | 0.016541 | 0.016448 | 0.016448 | 0.016456 | 27483.43 |
| 297716 | 2025-11-20 20:00:00 | 0.016076 | 0.016025 | 0.016076 | 0.016026 | 18176.31 |
| 300101 | 2025-11-21 00:00:00 | 0.016391 | 0.016342 | 0.016352 | 0.016368 | 9855.06 |
| 302494 | 2025-11-21 04:00:00 | 0.016709 | 0.016659 | 0.016664 | 0.016707 | 19627.47 |
| 304895 | 2025-11-21 08:00:00 | 0.01553 | 0.015495 | 0.015512 | 0.015512 | 34274.54 |
| 307304 | 2025-11-21 12:00:00 | 0.015091 | 0.014949 | 0.015061 | 0.014976 | 374845.76 |
| 309721 | 2025-11-21 16:00:00 | 0.014392 | 0.014321 | 0.014322 | 0.014392 | 62854.05 |
| 312146 | 2025-11-21 20:00:00 | 0.01375 | 0.013702 | 0.013702 | 0.01375 | 5000.0 |
| 314579 | 2025-11-22 00:00:00 | 0.012462 | 0.012454 | 0.012454 | 0.012462 | 38600.06 |
| 317020 | 2025-11-22 04:00:00 | 0.01199 | 0.011945 | 0.01199 | 0.011945 | 63868.0 |
| 319469 | 2025-11-22 08:00:00 | 0.013072 | 0.01305 | 0.013059 | 0.013072 | 20693.02 |
| 321926 | 2025-11-22 12:00:00 | 0.012957 | 0.012915 | 0.012957 | 0.012916 | 20670.71 |
| 324391 | 2025-11-22 16:00:00 | 0.013211 | 0.013196 | 0.013196 | 0.013211 | 14088.63 |
| 326864 | 2025-11-22 20:00:00 | 0.012979 | 0.012979 | 0.012979 | 0.012979 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.012594 | 0.012579 | 0.01258 | 0.012594 | 9596.73 |
| 331834 | 2025-11-23 04:00:00 | 0.010885 | 0.010706 | 0.010706 | 0.010802 | 272628.09 |
| 334331 | 2025-11-23 08:00:00 | 0.010382 | 0.010362 | 0.01037 | 0.010382 | 244563.2 |
| 336836 | 2025-11-23 12:00:00 | 0.009301 | 0.009276 | 0.009276 | 0.009294 | 10708.7 |
| 339349 | 2025-11-23 16:00:00 | 0.008589 | 0.008537 | 0.008589 | 0.00857 | 45701.14 |
| 341870 | 2025-11-23 20:00:00 | 0.00849 | 0.008452 | 0.00849 | 0.008452 | 3574.52 |
| 344399 | 2025-11-24 00:00:00 | 0.008879 | 0.008878 | 0.008878 | 0.008879 | 354.36 |
| 346936 | 2025-11-24 04:00:00 | 0.008863 | 0.008838 | 0.008841 | 0.008852 | 32192.09 |
| 349481 | 2025-11-24 08:00:00 | 0.008965 | 0.008934 | 0.008937 | 0.008936 | 21862.37 |
| 352034 | 2025-11-24 12:00:00 | 0.009065 | 0.009056 | 0.009056 | 0.009065 | 1200.0 |
| 354595 | 2025-11-24 16:00:00 | 0.008852 | 0.008777 | 0.008795 | 0.008814 | 83916.0 |
| 357164 | 2025-11-24 20:00:00 | 0.008938 | 0.00891 | 0.00891 | 0.008938 | 17084.15 |
| 359741 | 2025-11-25 00:00:00 | 0.00862 | 0.008586 | 0.00862 | 0.008586 | 9607.53 |
| 362326 | 2025-11-25 04:00:00 | 0.008372 | 0.008303 | 0.008343 | 0.008314 | 688085.66 |
| 364919 | 2025-11-25 08:00:00 | 0.007734 | 0.007685 | 0.00772 | 0.007713 | 1154529.49 |
| 367520 | 2025-11-25 12:00:00 | 0.007125 | 0.007051 | 0.007051 | 0.007111 | 553141.54 |
| 370129 | 2025-11-25 16:00:00 | 0.008046 | 0.007953 | 0.007983 | 0.008008 | 464581.14 |
| 372746 | 2025-11-25 20:00:00 | 0.007486 | 0.007452 | 0.007486 | 0.007473 | 93685.4 |
| 375371 | 2025-11-26 00:00:00 | 0.00779 | 0.007756 | 0.007756 | 0.00779 | 70888.21 |
| 378004 | 2025-11-26 04:00:00 | 0.007971 | 0.007891 | 0.007923 | 0.00793 | 102200.68 |
| 380645 | 2025-11-26 08:00:00 | 0.008229 | 0.008193 | 0.008229 | 0.008193 | 56157.83 |
| 383294 | 2025-11-26 12:00:00 | 0.008121 | 0.008121 | 0.008121 | 0.008121 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.007839 | 0.007839 | 0.007839 | 0.007839 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.00829 | 0.008254 | 0.008273 | 0.008269 | 99509.2 |
| 391289 | 2025-11-27 00:00:00 | 0.008003 | 0.007991 | 0.007991 | 0.008003 | 13295.08 |
| 393970 | 2025-11-27 04:00:00 | 0.008045 | 0.008024 | 0.008034 | 0.008045 | 160081.11 |
| 396659 | 2025-11-27 08:00:00 | 0.00789 | 0.007868 | 0.00789 | 0.007881 | 193882.17 |
| 399356 | 2025-11-27 12:00:00 | 0.008342 | 0.008277 | 0.008287 | 0.008281 | 350752.79 |
| 402061 | 2025-11-27 16:00:00 | 0.009042 | 0.008985 | 0.00903 | 0.009013 | 328455.7 |
| 404774 | 2025-11-27 20:00:00 | 0.009764 | 0.009764 | 0.009764 | 0.009764 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.00893 | 0.008915 | 0.00893 | 0.008919 | 13051.78 |
| 410224 | 2025-11-28 04:00:00 | 0.008573 | 0.008562 | 0.008562 | 0.008564 | 44722.68 |
| 412961 | 2025-11-28 08:00:00 | 0.008203 | 0.008154 | 0.008203 | 0.008154 | 83724.58 |
| 415706 | 2025-11-28 12:00:00 | 0.008058 | 0.008033 | 0.008058 | 0.008051 | 59764.23 |
| 418459 | 2025-11-28 16:00:00 | 0.008572 | 0.008551 | 0.008551 | 0.008572 | 80579.14 |
| 421220 | 2025-11-28 20:00:00 | 0.008347 | 0.008306 | 0.008342 | 0.008319 | 391366.52 |
| 423989 | 2025-11-29 00:00:00 | 0.008114 | 0.008088 | 0.008114 | 0.008088 | 5000.0 |
| 426766 | 2025-11-29 04:00:00 | 0.008174 | 0.008153 | 0.008163 | 0.008174 | 168942.49 |
| 429551 | 2025-11-29 08:00:00 | 0.007767 | 0.007734 | 0.007763 | 0.007741 | 222027.41 |
| 432344 | 2025-11-29 12:00:00 | 0.007894 | 0.007878 | 0.007884 | 0.007881 | 218059.7 |
| 435145 | 2025-11-29 16:00:00 | 0.007591 | 0.007576 | 0.007576 | 0.007582 | 342814.56 |
| 437954 | 2025-11-29 20:00:00 | 0.007577 | 0.007558 | 0.007562 | 0.007573 | 174935.92 |
| 440771 | 2025-11-30 00:00:00 | 0.007549 | 0.00754 | 0.007549 | 0.00754 | 32000.43 |
| 443596 | 2025-11-30 04:00:00 | 0.007544 | 0.007519 | 0.007523 | 0.007527 | 179719.67 |
| 446429 | 2025-11-30 08:00:00 | 0.007436 | 0.00742 | 0.007436 | 0.007429 | 189406.95 |
| 449270 | 2025-11-30 12:00:00 | 0.00749 | 0.007441 | 0.007441 | 0.007477 | 266273.43 |
| 452119 | 2025-11-30 16:00:00 | 0.007661 | 0.007632 | 0.007654 | 0.007653 | 434848.74 |
| 454976 | 2025-11-30 20:00:00 | 0.007775 | 0.007763 | 0.007763 | 0.007769 | 621325.7 |
| 457841 | 2025-12-01 00:00:00 | 0.007755 | 0.007732 | 0.007733 | 0.007755 | 23673.25 |
| 460714 | 2025-12-01 04:00:00 | 0.006948 | 0.006929 | 0.006948 | 0.006939 | 126358.83 |
| 463595 | 2025-12-01 08:00:00 | 0.007041 | 0.007008 | 0.00701 | 0.007008 | 177527.9 |
| 466484 | 2025-12-01 12:00:00 | 0.006987 | 0.006954 | 0.00698 | 0.006961 | 143622.41 |
| 469381 | 2025-12-01 16:00:00 | 0.006914 | 0.006895 | 0.006914 | 0.006899 | 102940.17 |
| 472286 | 2025-12-01 20:00:00 | 0.006644 | 0.006635 | 0.006635 | 0.006644 | 34907.17 |
| 475199 | 2025-12-02 00:00:00 | 0.006621 | 0.00661 | 0.00661 | 0.00662 | 34511.51 |
| 478120 | 2025-12-02 04:00:00 | 0.006651 | 0.006613 | 0.006613 | 0.006647 | 24423.88 |
| 481049 | 2025-12-02 08:00:00 | 0.00641 | 0.006396 | 0.006396 | 0.00641 | 8364.0 |
| 483986 | 2025-12-02 12:00:00 | 0.006475 | 0.006464 | 0.006464 | 0.006468 | 125344.75 |
| 486931 | 2025-12-02 16:00:00 | 0.006756 | 0.006734 | 0.006754 | 0.006734 | 335710.49 |
| 489884 | 2025-12-02 20:00:00 | 0.006761 | 0.006761 | 0.006761 | 0.006761 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.007023 | 0.00691 | 0.00691 | 0.007023 | 241020.77 |
| 495814 | 2025-12-03 04:00:00 | 0.006718 | 0.006699 | 0.006714 | 0.006699 | 165339.05 |
| 498791 | 2025-12-03 08:00:00 | 0.006479 | 0.006456 | 0.006474 | 0.006458 | 64548.45 |
| 501776 | 2025-12-03 12:00:00 | 0.006368 | 0.006359 | 0.006368 | 0.006359 | 2782.76 |
| 504769 | 2025-12-03 16:00:00 | 0.005917 | 0.005902 | 0.005902 | 0.005907 | 230849.33 |
| 507770 | 2025-12-03 20:00:00 | 0.006324 | 0.006307 | 0.006307 | 0.006316 | 66223.89 |
| 510779 | 2025-12-04 00:00:00 | 0.006233 | 0.006228 | 0.006228 | 0.006228 | 28127.47 |
| 513796 | 2025-12-04 04:00:00 | 0.005715 | 0.005692 | 0.00571 | 0.005702 | 119702.3 |
| 516821 | 2025-12-04 08:00:00 | 0.005884 | 0.005863 | 0.005873 | 0.005863 | 305515.52 |
| 519854 | 2025-12-04 12:00:00 | 0.005789 | 0.005774 | 0.005788 | 0.005781 | 83592.92 |
| 522895 | 2025-12-04 16:00:00 | 0.005696 | 0.005648 | 0.005696 | 0.005648 | 146996.26 |
| 525944 | 2025-12-04 20:00:00 | 0.005687 | 0.005669 | 0.005687 | 0.005675 | 97657.25 |
| 529001 | 2025-12-05 00:00:00 | 0.005601 | 0.005593 | 0.005601 | 0.005598 | 46258.06 |
| 532066 | 2025-12-05 04:00:00 | 0.00544 | 0.005414 | 0.005427 | 0.00544 | 171745.94 |
| 533603 | 2025-12-05 08:00:00 | 0.005035 | 0.004957 | 0.00502 | 0.005007 | 580646.02 |
| 535144 | 2025-12-05 12:00:00 | 0.004869 | 0.004849 | 0.00486 | 0.004862 | 288231.19 |
| 536689 | 2025-12-05 16:00:00 | 0.004848 | 0.004837 | 0.004837 | 0.004848 | 59291.15 |
| 538238 | 2025-12-05 20:00:00 | 0.004853 | 0.004837 | 0.004851 | 0.004837 | 10846.27 |
| 539791 | 2025-12-06 00:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 100000.0 |
| 541348 | 2025-12-06 04:00:00 | 0.004649 | 0.004649 | 0.004649 | 0.004649 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.004291 | 0.004275 | 0.004291 | 0.004284 | 65766.2 |
| 544474 | 2025-12-06 12:00:00 | 0.003845 | 0.003827 | 0.003827 | 0.003845 | 1000.0 |
| 546043 | 2025-12-06 16:00:00 | 0.003912 | 0.003898 | 0.003899 | 0.003912 | 117146.53 |
| 549188 | 2025-12-06 20:00:00 | 0.004083 | 0.004074 | 0.004074 | 0.004083 | 140778.89 |
| 552341 | 2025-12-07 00:00:00 | 0.004009 | 0.004008 | 0.004008 | 0.004009 | 129175.0 |
| 555502 | 2025-12-07 04:00:00 | 0.004161 | 0.004141 | 0.004141 | 0.004161 | 144073.21 |
| 558671 | 2025-12-07 08:00:00 | 0.004105 | 0.004093 | 0.004093 | 0.0041 | 114138.35 |
| 561848 | 2025-12-07 12:00:00 | 0.003974 | 0.003941 | 0.003974 | 0.003944 | 2894308.17 |
| 565033 | 2025-12-07 16:00:00 | 0.004033 | 0.004026 | 0.004033 | 0.004029 | 61559.24 |
| 568226 | 2025-12-07 20:00:00 | 0.004202 | 0.004202 | 0.004202 | 0.004202 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.004014 | 0.004004 | 0.004014 | 0.004006 | 84687.36 |
| 574636 | 2025-12-08 04:00:00 | 0.004184 | 0.004171 | 0.004174 | 0.004183 | 111891.92 |
| 577853 | 2025-12-08 08:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 12929.54 |
| 581078 | 2025-12-08 12:00:00 | 0.004362 | 0.004352 | 0.004362 | 0.004352 | 6088.46 |
| 584311 | 2025-12-08 16:00:00 | 0.004106 | 0.004106 | 0.004106 | 0.004106 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.004144 | 0.004128 | 0.004128 | 0.004144 | 126120.81 |
| 590801 | 2025-12-09 00:00:00 | 0.004118 | 0.004109 | 0.004118 | 0.004109 | 110397.28 |
| 594058 | 2025-12-09 04:00:00 | 0.004078 | 0.004075 | 0.004075 | 0.004076 | 54199.68 |
| 597323 | 2025-12-09 08:00:00 | 0.003969 | 0.003962 | 0.003962 | 0.003965 | 56544.89 |
| 600596 | 2025-12-09 12:00:00 | 0.004011 | 0.003994 | 0.004011 | 0.003994 | 204652.43 |
| 602817 | 2025-12-09 16:00:00 | 0.004106 | 0.004106 | 0.004106 | 0.004106 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.004088 | 0.004088 | 0.004088 | 0.004088 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.003852 | 0.003852 | 0.003852 | 0.003852 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.003989 | 0.003975 | 0.003989 | 0.003975 | 2600.0 |
| 609301 | 2025-12-10 08:00:00 | 0.003903 | 0.003903 | 0.003903 | 0.003903 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.003835 | 0.003835 | 0.003835 | 0.003835 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.003541 | 0.003514 | 0.003541 | 0.003514 | 431459.02 |
| 614248 | 2025-12-10 20:00:00 | 0.003532 | 0.003532 | 0.003532 | 0.003532 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.003514 | 0.003503 | 0.003514 | 0.003513 | 41447.86 |
| 617586 | 2025-12-11 04:00:00 | 0.003468 | 0.003468 | 0.003468 | 0.003468 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.003421 | 0.003421 | 0.003421 | 0.003421 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.003495 | 0.003495 | 0.003495 | 0.003495 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.003233 | 0.003233 | 0.003233 | 0.003233 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.003104 | 0.003104 | 0.003104 | 0.003104 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.003047 | 0.003045 | 0.003046 | 0.003046 | 18789.16 |
| 627792 | 2025-12-12 04:00:00 | 0.003159 | 0.003159 | 0.003159 | 0.003159 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.003116 | 0.003116 | 0.003116 | 0.003116 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.00309 | 0.003089 | 0.003089 | 0.00309 | 5207.52 |
| 633003 | 2025-12-12 16:00:00 | 0.003018 | 0.003014 | 0.003014 | 0.003018 | 13351.05 |
| 634756 | 2025-12-12 20:00:00 | 0.002881 | 0.002881 | 0.002881 | 0.002881 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.002932 | 0.002926 | 0.002926 | 0.002932 | 17824.44 |
| 638286 | 2025-12-13 04:00:00 | 0.002899 | 0.00289 | 0.00289 | 0.002899 | 24175.83 |
| 640063 | 2025-12-13 08:00:00 | 0.002948 | 0.00293 | 0.002948 | 0.00293 | 13073.17 |
| 641848 | 2025-12-13 12:00:00 | 0.00309 | 0.003063 | 0.00309 | 0.003063 | 4881.27 |
| 643641 | 2025-12-13 16:00:00 | 0.00306 | 0.003055 | 0.00306 | 0.003055 | 2740.29 |
| 645442 | 2025-12-13 20:00:00 | 0.003017 | 0.003017 | 0.003017 | 0.003017 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.002841 | 0.002841 | 0.002841 | 0.002841 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.002781 | 0.00278 | 0.00278 | 0.002781 | 4854.06 |
| 652726 | 2025-12-14 12:00:00 | 0.002707 | 0.002706 | 0.002706 | 0.002707 | 102756.04 |
| 654567 | 2025-12-14 16:00:00 | 0.002689 | 0.002687 | 0.002687 | 0.002689 | 24759.01 |
| 656416 | 2025-12-14 20:00:00 | 0.002726 | 0.002722 | 0.002722 | 0.002726 | 66552.41 |
| 658273 | 2025-12-15 00:00:00 | 0.002721 | 0.002721 | 0.002721 | 0.002721 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.002739 | 0.002739 | 0.002739 | 0.002739 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.002717 | 0.002717 | 0.002717 | 0.002717 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.003035 | 0.003027 | 0.003029 | 0.003035 | 79708.59 |
| 665781 | 2025-12-15 16:00:00 | 0.002966 | 0.002966 | 0.002966 | 0.002966 | 0.0 |
| 667678 | 2025-12-15 20:00:00 | 0.003163 | 0.003135 | 0.003163 | 0.003135 | 285468.09 |
| 669583 | 2025-12-16 00:00:00 | 0.003125 | 0.003116 | 0.003125 | 0.003116 | 14226.19 |
| 671496 | 2025-12-16 04:00:00 | 0.003695 | 0.003648 | 0.003695 | 0.003662 | 385775.54 |
| 673417 | 2025-12-16 08:00:00 | 0.005274 | 0.005175 | 0.005253 | 0.005219 | 797690.37 |
| 675346 | 2025-12-16 12:00:00 | 0.006369 | 0.006311 | 0.006317 | 0.006369 | 431634.25 |
| 677283 | 2025-12-16 16:00:00 | 0.00591 | 0.005849 | 0.005888 | 0.005864 | 128605.96 |
| 679228 | 2025-12-16 20:00:00 | 0.006165 | 0.006111 | 0.006154 | 0.006123 | 522983.7 |
| 681181 | 2025-12-17 00:00:00 | 0.00625 | 0.006223 | 0.006243 | 0.006244 | 183419.4 |
| 683142 | 2025-12-17 04:00:00 | 0.004664 | 0.004585 | 0.004643 | 0.004595 | 1234990.44 |
| 685111 | 2025-12-17 08:00:00 | 0.004748 | 0.004706 | 0.004728 | 0.004748 | 86073.96 |
| 687088 | 2025-12-17 12:00:00 | 0.004318 | 0.004273 | 0.004318 | 0.004315 | 937126.93 |
| 689073 | 2025-12-17 16:00:00 | 0.004422 | 0.004398 | 0.004408 | 0.004422 | 351297.99 |
| 691066 | 2025-12-17 20:00:00 | 0.004188 | 0.004162 | 0.004167 | 0.004187 | 2005570.24 |
| 693067 | 2025-12-18 00:00:00 | 0.004131 | 0.004088 | 0.004131 | 0.004094 | 752578.72 |
| 695076 | 2025-12-18 04:00:00 | 0.003643 | 0.003621 | 0.003643 | 0.003622 | 581570.25 |
| 697093 | 2025-12-18 08:00:00 | 0.003185 | 0.003152 | 0.003152 | 0.003164 | 799471.49 |
| 699118 | 2025-12-18 12:00:00 | 0.00295 | 0.002916 | 0.002916 | 0.002939 | 388296.38 |
| 701151 | 2025-12-18 16:00:00 | 0.003197 | 0.003184 | 0.003197 | 0.003184 | 345695.47 |
| 703192 | 2025-12-18 20:00:00 | 0.00297 | 0.002941 | 0.002943 | 0.00297 | 88216.17 |
| 705241 | 2025-12-19 00:00:00 | 0.002978 | 0.002928 | 0.002933 | 0.002978 | 692667.18 |
| 707298 | 2025-12-19 04:00:00 | 0.003059 | 0.003032 | 0.003032 | 0.003047 | 271945.19 |
| 709363 | 2025-12-19 08:00:00 | 0.004359 | 0.00425 | 0.004256 | 0.004359 | 1181000.69 |
| 711436 | 2025-12-19 12:00:00 | 0.00456 | 0.004465 | 0.004559 | 0.00451 | 285961.79 |
| 713517 | 2025-12-19 16:00:00 | 0.004704 | 0.004681 | 0.004704 | 0.004697 | 32185.96 |
| 715606 | 2025-12-19 20:00:00 | 0.003506 | 0.003493 | 0.003506 | 0.003496 | 175554.84 |
| 717703 | 2025-12-20 00:00:00 | 0.00359 | 0.003505 | 0.00359 | 0.003505 | 229588.88 |
| 719808 | 2025-12-20 04:00:00 | 0.003475 | 0.003451 | 0.003475 | 0.003455 | 342128.49 |
| 721921 | 2025-12-20 08:00:00 | 0.003509 | 0.003486 | 0.003509 | 0.003486 | 31299.07 |
| 724042 | 2025-12-20 12:00:00 | 0.003546 | 0.003546 | 0.003546 | 0.003546 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00353 | 0.003522 | 0.003522 | 0.00353 | 23961.74 |
| 728308 | 2025-12-20 20:00:00 | 0.00353 | 0.003521 | 0.003523 | 0.00353 | 71231.09 |
| 730453 | 2025-12-21 00:00:00 | 0.003699 | 0.003681 | 0.003681 | 0.003699 | 74310.66 |
| 732606 | 2025-12-21 04:00:00 | 0.003949 | 0.003911 | 0.003911 | 0.003949 | 12740.78 |
| 734767 | 2025-12-21 08:00:00 | 0.003709 | 0.003701 | 0.003701 | 0.003709 | 546837.51 |
| 736936 | 2025-12-21 12:00:00 | 0.003537 | 0.003521 | 0.003524 | 0.003531 | 157319.05 |
| 739113 | 2025-12-21 16:00:00 | 0.003719 | 0.003719 | 0.003719 | 0.003719 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.003765 | 0.003743 | 0.003743 | 0.003765 | 70933.45 |
| 743491 | 2025-12-22 00:00:00 | 0.003502 | 0.003483 | 0.003485 | 0.003502 | 113047.03 |
| 745692 | 2025-12-22 04:00:00 | 0.003238 | 0.003233 | 0.003238 | 0.003233 | 15713.98 |
| 747901 | 2025-12-22 08:00:00 | 0.003331 | 0.003331 | 0.003331 | 0.003331 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.003309 | 0.003299 | 0.003299 | 0.003308 | 1009.02 |
| 752343 | 2025-12-22 16:00:00 | 0.003304 | 0.003285 | 0.003285 | 0.003304 | 3496.07 |
| 754576 | 2025-12-22 20:00:00 | 0.003371 | 0.003365 | 0.003365 | 0.003371 | 1030.82 |
| 756817 | 2025-12-23 00:00:00 | 0.003358 | 0.003358 | 0.003358 | 0.003358 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00353 | 0.003516 | 0.003516 | 0.003529 | 114849.0 |
| 761323 | 2025-12-23 08:00:00 | 0.003469 | 0.003461 | 0.003461 | 0.003464 | 56696.72 |
| 763588 | 2025-12-23 12:00:00 | 0.003338 | 0.00333 | 0.00333 | 0.003335 | 64279.87 |
| 765861 | 2025-12-23 16:00:00 | 0.0033 | 0.003283 | 0.003295 | 0.003283 | 85255.77 |
| 768142 | 2025-12-23 20:00:00 | 0.003214 | 0.003212 | 0.003213 | 0.003214 | 68623.89 |
| 770431 | 2025-12-24 00:00:00 | 0.00325 | 0.003249 | 0.003249 | 0.00325 | 5538.46 |
| 772728 | 2025-12-24 04:00:00 | 0.003035 | 0.003023 | 0.003023 | 0.003035 | 4612.85 |
| 775033 | 2025-12-24 08:00:00 | 0.00305 | 0.003047 | 0.00305 | 0.003047 | 9229.29 |
| 777346 | 2025-12-24 12:00:00 | 0.00308 | 0.003066 | 0.00307 | 0.00308 | 12350.69 |
| 779667 | 2025-12-24 16:00:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.003177 | 0.003175 | 0.003175 | 0.003177 | 4721.43 |
| 784333 | 2025-12-25 00:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.00321 | 0.003207 | 0.003207 | 0.00321 | 19619.95 |
| 789031 | 2025-12-25 08:00:00 | 0.003072 | 0.003072 | 0.003072 | 0.003072 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.003132 | 0.003122 | 0.003132 | 0.003122 | 50000.0 |
| 798523 | 2025-12-26 00:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 4000.0 |
| 803317 | 2025-12-26 08:00:00 | 0.002741 | 0.002731 | 0.002734 | 0.002738 | 135685.84 |
| 805726 | 2025-12-26 12:00:00 | 0.002825 | 0.00282 | 0.00282 | 0.002825 | 47648.75 |
| 808143 | 2025-12-26 16:00:00 | 0.002808 | 0.002805 | 0.002805 | 0.002808 | 61060.65 |
| 810568 | 2025-12-26 20:00:00 | 0.002787 | 0.002777 | 0.002777 | 0.002787 | 123515.08 |
| 813001 | 2025-12-27 00:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.002866 | 0.002865 | 0.002865 | 0.002865 | 108473.51 |
| 817891 | 2025-12-27 08:00:00 | 0.002824 | 0.002822 | 0.002822 | 0.002824 | 79408.41 |
| 820348 | 2025-12-27 12:00:00 | 0.002769 | 0.002767 | 0.002767 | 0.002767 | 18749.6 |
| 822813 | 2025-12-27 16:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.0028 | 0.002795 | 0.0028 | 0.002797 | 500682.54 |
| 827767 | 2025-12-28 00:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.002856 | 0.002856 | 0.002856 | 0.002856 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.002551 | 0.002536 | 0.002551 | 0.00254 | 22214.3 |
| 842821 | 2025-12-29 00:00:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.002725 | 0.002706 | 0.002725 | 0.00271 | 304340.15 |
| 847903 | 2025-12-29 08:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.002549 | 0.002543 | 0.002543 | 0.002549 | 27083.61 |
| 855586 | 2025-12-29 20:00:00 | 0.002509 | 0.0025 | 0.002509 | 0.0025 | 48418.6 |
| 858163 | 2025-12-30 00:00:00 | 0.002505 | 0.002504 | 0.002504 | 0.002505 | 5988.02 |
| 860748 | 2025-12-30 04:00:00 | 0.002435 | 0.002429 | 0.002435 | 0.002429 | 107342.95 |
| 863341 | 2025-12-30 08:00:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 65688.81 |
| 868551 | 2025-12-30 16:00:00 | 0.002529 | 0.002523 | 0.002527 | 0.002525 | 79786.59 |
| 871168 | 2025-12-30 20:00:00 | 0.002676 | 0.002664 | 0.002664 | 0.002676 | 12964.65 |
| 873793 | 2025-12-31 00:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.002655 | 0.002622 | 0.002648 | 0.002643 | 41506.68 |
| 879067 | 2025-12-31 08:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |