Chart from PTB_USDT_30m_history
Data from PTB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1288250 | 2025-12-25 04:00:00 | 0.00321 | 0.003207 | 0.003207 | 0.00321 | 19619.95 |
| 1288750 | 2025-12-25 04:30:00 | 0.003219 | 0.003203 | 0.003203 | 0.003219 | 125120.47 |
| 1289250 | 2025-12-25 05:00:00 | 0.003182 | 0.003182 | 0.003182 | 0.003182 | 0.0 |
| 1289750 | 2025-12-25 05:30:00 | 0.003181 | 0.003181 | 0.003181 | 0.003181 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.003144 | 0.003142 | 0.003144 | 0.003142 | 31890.51 |
| 1290750 | 2025-12-25 06:30:00 | 0.003064 | 0.003055 | 0.003064 | 0.003055 | 5034.12 |
| 1291250 | 2025-12-25 07:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 1291750 | 2025-12-25 07:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.003072 | 0.003072 | 0.003072 | 0.003072 | 0.0 |
| 1292750 | 2025-12-25 08:30:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 0.0 |
| 1293750 | 2025-12-25 09:30:00 | 0.003125 | 0.003125 | 0.003125 | 0.003125 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.003162 | 0.00316 | 0.003162 | 0.00316 | 18742.5 |
| 1294750 | 2025-12-25 10:30:00 | 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.003072 | 0.003066 | 0.003072 | 0.003066 | 202363.6 |
| 1295750 | 2025-12-25 11:30:00 | 0.003089 | 0.003088 | 0.003088 | 0.003089 | 50000.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1296750 | 2025-12-25 12:30:00 | 0.003088 | 0.003088 | 0.003088 | 0.003088 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.003051 | 0.003051 | 0.003051 | 0.003051 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.003061 | 0.003061 | 0.003061 | 0.003061 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.003068 | 0.003068 | 0.003068 | 0.003068 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 1300750 | 2025-12-25 16:30:00 | 0.003067 | 0.003067 | 0.003067 | 0.003067 | 0.0 |
| 1301250 | 2025-12-25 17:00:00 | 0.003058 | 0.003058 | 0.003058 | 0.003058 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.003057 | 0.003057 | 0.003057 | 0.003057 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 1302750 | 2025-12-25 18:30:00 | 0.003087 | 0.003087 | 0.003087 | 0.003087 | 0.0 |
| 1303250 | 2025-12-25 19:00:00 | 0.003096 | 0.003096 | 0.003096 | 0.003096 | 0.0 |
| 1303750 | 2025-12-25 19:30:00 | 0.003107 | 0.003107 | 0.003107 | 0.003107 | 0.0 |
| 1304250 | 2025-12-25 20:00:00 | 0.003132 | 0.003122 | 0.003132 | 0.003122 | 50000.0 |
| 1304750 | 2025-12-25 20:30:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.003128 | 0.003122 | 0.003122 | 0.003123 | 141999.4 |
| 1305750 | 2025-12-25 21:30:00 | 0.003098 | 0.003098 | 0.003098 | 0.003098 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.003094 | 0.003088 | 0.003088 | 0.003094 | 147650.48 |
| 1306750 | 2025-12-25 22:30:00 | 0.003058 | 0.003058 | 0.003058 | 0.003058 | 44080.53 |
| 1307250 | 2025-12-25 23:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.003064 | 0.003062 | 0.003064 | 0.003062 | 17554.79 |
| 1308250 | 2025-12-26 00:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 1308750 | 2025-12-26 00:30:00 | 0.002995 | 0.002991 | 0.002995 | 0.002992 | 9776.9 |
| 1309250 | 2025-12-26 01:00:00 | 0.002963 | 0.002958 | 0.002958 | 0.00296 | 56617.05 |
| 1309750 | 2025-12-26 01:30:00 | 0.002931 | 0.002925 | 0.002931 | 0.002926 | 59138.99 |
| 1310250 | 2025-12-26 02:00:00 | 0.002932 | 0.002925 | 0.002926 | 0.002932 | 146638.51 |
| 1310750 | 2025-12-26 02:30:00 | 0.002996 | 0.00299 | 0.00299 | 0.002996 | 15110.57 |
| 1311250 | 2025-12-26 03:00:00 | 0.002961 | 0.002955 | 0.002955 | 0.002961 | 33999.73 |
| 1311750 | 2025-12-26 03:30:00 | 0.002919 | 0.002916 | 0.002916 | 0.002919 | 60880.78 |
| 1312250 | 2025-12-26 04:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 4000.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.002747 | 0.002747 | 0.002747 | 0.002747 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.002783 | 0.002778 | 0.002781 | 0.002783 | 4000.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.002762 | 0.002759 | 0.002762 | 0.002759 | 7182.78 |
| 1314250 | 2025-12-26 06:00:00 | 0.002791 | 0.002788 | 0.002788 | 0.002791 | 10222.89 |
| 1314750 | 2025-12-26 06:30:00 | 0.002771 | 0.002766 | 0.002767 | 0.002766 | 70133.05 |
| 1315250 | 2025-12-26 07:00:00 | 0.002758 | 0.002739 | 0.002758 | 0.002742 | 452505.74 |
| 1315750 | 2025-12-26 07:30:00 | 0.002744 | 0.002744 | 0.002744 | 0.002744 | 25196.13 |
| 1316250 | 2025-12-26 08:00:00 | 0.002741 | 0.002731 | 0.002734 | 0.002738 | 135685.84 |
| 1316750 | 2025-12-26 08:30:00 | 0.002773 | 0.002769 | 0.002769 | 0.002773 | 64157.86 |
| 1317250 | 2025-12-26 09:00:00 | 0.002784 | 0.002779 | 0.002784 | 0.002779 | 4047.17 |
| 1317750 | 2025-12-26 09:30:00 | 0.002811 | 0.002811 | 0.002811 | 0.002811 | 0.0 |
| 1318250 | 2025-12-26 10:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1318750 | 2025-12-26 10:30:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1319250 | 2025-12-26 11:00:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 1319750 | 2025-12-26 11:30:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 1320250 | 2025-12-26 12:00:00 | 0.002823 | 0.00282 | 0.00282 | 0.002823 | 35764.61 |
| 1320750 | 2025-12-26 12:30:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 1321250 | 2025-12-26 13:00:00 | 0.002821 | 0.002819 | 0.002819 | 0.002821 | 8606.26 |
| 1321750 | 2025-12-26 13:30:00 | 0.002789 | 0.002789 | 0.002789 | 0.002789 | 0.0 |
| 1322250 | 2025-12-26 14:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 1322750 | 2025-12-26 14:30:00 | 0.002797 | 0.002797 | 0.002797 | 0.002797 | 80687.0 |
| 1323250 | 2025-12-26 15:00:00 | 0.002786 | 0.002782 | 0.002786 | 0.002782 | 104687.65 |
| 1323750 | 2025-12-26 15:30:00 | 0.002777 | 0.002768 | 0.002777 | 0.002768 | 96690.34 |
| 1324250 | 2025-12-26 16:00:00 | 0.002808 | 0.002805 | 0.002805 | 0.002808 | 61060.65 |
| 1324750 | 2025-12-26 16:30:00 | 0.002806 | 0.002801 | 0.002801 | 0.002806 | 42911.65 |
| 1325250 | 2025-12-26 17:00:00 | 0.002785 | 0.002771 | 0.002771 | 0.002783 | 40790.82 |
| 1325750 | 2025-12-26 17:30:00 | 0.002758 | 0.002755 | 0.002757 | 0.002756 | 56432.62 |
| 1326250 | 2025-12-26 18:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1326750 | 2025-12-26 18:30:00 | 0.002755 | 0.002754 | 0.002754 | 0.002754 | 42244.14 |
| 1327250 | 2025-12-26 19:00:00 | 0.002754 | 0.002753 | 0.002753 | 0.002753 | 70312.15 |
| 1327750 | 2025-12-26 19:30:00 | 0.002762 | 0.00276 | 0.00276 | 0.002762 | 21115.71 |
| 1328250 | 2025-12-26 20:00:00 | 0.002787 | 0.002777 | 0.002777 | 0.002787 | 123515.08 |
| 1328750 | 2025-12-26 20:30:00 | 0.002797 | 0.002796 | 0.002797 | 0.002796 | 326370.34 |
| 1329250 | 2025-12-26 21:00:00 | 0.002802 | 0.002799 | 0.002799 | 0.002802 | 352908.92 |
| 1329750 | 2025-12-26 21:30:00 | 0.002838 | 0.002831 | 0.002831 | 0.002838 | 50000.0 |
| 1330250 | 2025-12-26 22:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 1330750 | 2025-12-26 22:30:00 | 0.002795 | 0.002794 | 0.002794 | 0.002794 | 20611.17 |
| 1331250 | 2025-12-26 23:00:00 | 0.002812 | 0.002812 | 0.002812 | 0.002812 | 0.0 |
| 1331750 | 2025-12-26 23:30:00 | 0.002818 | 0.002809 | 0.002809 | 0.002818 | 58257.14 |
| 1332250 | 2025-12-27 00:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1332750 | 2025-12-27 00:30:00 | 0.00281 | 0.002809 | 0.002809 | 0.00281 | 9286.86 |
| 1333250 | 2025-12-27 01:00:00 | 0.002822 | 0.002821 | 0.002822 | 0.002821 | 11806.04 |
| 1333750 | 2025-12-27 01:30:00 | 0.002855 | 0.002854 | 0.002854 | 0.002855 | 9996.19 |
| 1334250 | 2025-12-27 02:00:00 | 0.002851 | 0.002849 | 0.002851 | 0.002849 | 53835.53 |
| 1334750 | 2025-12-27 02:30:00 | 0.002864 | 0.002864 | 0.002864 | 0.002864 | 3408.67 |
| 1335250 | 2025-12-27 03:00:00 | 0.002869 | 0.002868 | 0.002869 | 0.002868 | 4626.87 |
| 1335750 | 2025-12-27 03:30:00 | 0.002859 | 0.002856 | 0.002859 | 0.002856 | 5636.82 |
| 1336250 | 2025-12-27 04:00:00 | 0.002866 | 0.002865 | 0.002865 | 0.002866 | 76647.91 |
| 1336750 | 2025-12-27 04:30:00 | 0.002856 | 0.002856 | 0.002856 | 0.002856 | 0.0 |
| 1337250 | 2025-12-27 05:00:00 | 0.002865 | 0.002865 | 0.002865 | 0.002865 | 0.0 |
| 1337750 | 2025-12-27 05:30:00 | 0.002866 | 0.002866 | 0.002866 | 0.002866 | 0.0 |
| 1338250 | 2025-12-27 06:00:00 | 0.002874 | 0.002873 | 0.002873 | 0.002874 | 20487.39 |
| 1338750 | 2025-12-27 06:30:00 | 0.002891 | 0.002891 | 0.002891 | 0.002891 | 0.0 |
| 1339250 | 2025-12-27 07:00:00 | 0.002845 | 0.002843 | 0.002845 | 0.002843 | 10481.55 |
| 1339750 | 2025-12-27 07:30:00 | 0.00282 | 0.002816 | 0.002816 | 0.002819 | 465187.34 |
| 1340250 | 2025-12-27 08:00:00 | 0.002824 | 0.002822 | 0.002822 | 0.002824 | 79408.41 |
| 1340750 | 2025-12-27 08:30:00 | 0.00283 | 0.002828 | 0.002828 | 0.00283 | 39201.16 |
| 1341250 | 2025-12-27 09:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 1341750 | 2025-12-27 09:30:00 | 0.00281 | 0.002808 | 0.00281 | 0.002808 | 17681.07 |
| 1342250 | 2025-12-27 10:00:00 | 0.00282 | 0.002819 | 0.00282 | 0.002819 | 65338.91 |
| 1342750 | 2025-12-27 10:30:00 | 0.002793 | 0.002789 | 0.002793 | 0.002792 | 29697.81 |
| 1343250 | 2025-12-27 11:00:00 | 0.002767 | 0.002766 | 0.002766 | 0.002767 | 8826.23 |
| 1343750 | 2025-12-27 11:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1344250 | 2025-12-27 12:00:00 | 0.002769 | 0.002767 | 0.002767 | 0.002767 | 18749.6 |
| 1344750 | 2025-12-27 12:30:00 | 0.002764 | 0.002763 | 0.002764 | 0.002763 | 90368.24 |
| 1345250 | 2025-12-27 13:00:00 | 0.002773 | 0.002772 | 0.002773 | 0.002772 | 129099.45 |
| 1345750 | 2025-12-27 13:30:00 | 0.002759 | 0.002759 | 0.002759 | 0.002759 | 21584.24 |
| 1346250 | 2025-12-27 14:00:00 | 0.002765 | 0.002765 | 0.002765 | 0.002765 | 6476.85 |
| 1346750 | 2025-12-27 14:30:00 | 0.002801 | 0.002801 | 0.002801 | 0.002801 | 0.0 |
| 1347250 | 2025-12-27 15:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1347750 | 2025-12-27 15:30:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 1348250 | 2025-12-27 16:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 1348750 | 2025-12-27 16:30:00 | 0.002814 | 0.002814 | 0.002814 | 0.002814 | 0.0 |
| 1349250 | 2025-12-27 17:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 1349750 | 2025-12-27 17:30:00 | 0.002817 | 0.002817 | 0.002817 | 0.002817 | 0.0 |
| 1350250 | 2025-12-27 18:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 1350750 | 2025-12-27 18:30:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 1351250 | 2025-12-27 19:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 0.0 |
| 1351750 | 2025-12-27 19:30:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1352250 | 2025-12-27 20:00:00 | 0.0028 | 0.002795 | 0.0028 | 0.002797 | 500682.54 |
| 1352750 | 2025-12-27 20:30:00 | 0.002791 | 0.002786 | 0.002791 | 0.002787 | 163690.98 |
| 1353250 | 2025-12-27 21:00:00 | 0.002784 | 0.00278 | 0.00278 | 0.002781 | 185019.56 |
| 1353750 | 2025-12-27 21:30:00 | 0.002838 | 0.002833 | 0.002838 | 0.002833 | 17871.16 |
| 1354250 | 2025-12-27 22:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1354750 | 2025-12-27 22:30:00 | 0.002823 | 0.002823 | 0.002823 | 0.002823 | 0.0 |
| 1355250 | 2025-12-27 23:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 361825.21 |
| 1355750 | 2025-12-27 23:30:00 | 0.002844 | 0.002844 | 0.002844 | 0.002844 | 0.0 |
| 1356250 | 2025-12-28 00:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1356750 | 2025-12-28 00:30:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1357250 | 2025-12-28 01:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 1357750 | 2025-12-28 01:30:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1358250 | 2025-12-28 02:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1358750 | 2025-12-28 02:30:00 | 0.002853 | 0.002853 | 0.002853 | 0.002853 | 0.0 |
| 1359250 | 2025-12-28 03:00:00 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | 0.0 |
| 1359750 | 2025-12-28 03:30:00 | 0.002851 | 0.002851 | 0.002851 | 0.002851 | 0.0 |
| 1360250 | 2025-12-28 04:00:00 | 0.002856 | 0.002856 | 0.002856 | 0.002856 | 0.0 |
| 1360750 | 2025-12-28 04:30:00 | 0.002852 | 0.002852 | 0.002852 | 0.002852 | 0.0 |
| 1361250 | 2025-12-28 05:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 1361750 | 2025-12-28 05:30:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1362250 | 2025-12-28 06:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1362750 | 2025-12-28 06:30:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 1363250 | 2025-12-28 07:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 1363750 | 2025-12-28 07:30:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 1364250 | 2025-12-28 08:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 1364750 | 2025-12-28 08:30:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1365250 | 2025-12-28 09:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 0.0 |
| 1365750 | 2025-12-28 09:30:00 | 0.002906 | 0.002906 | 0.002906 | 0.002906 | 0.0 |
| 1366250 | 2025-12-28 10:00:00 | 0.002912 | 0.002912 | 0.002912 | 0.002912 | 100000.0 |
| 1366750 | 2025-12-28 10:30:00 | 0.002901 | 0.002901 | 0.002901 | 0.002901 | 0.0 |
| 1367250 | 2025-12-28 11:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 1367750 | 2025-12-28 11:30:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1368250 | 2025-12-28 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1368750 | 2025-12-28 12:30:00 | 0.002894 | 0.002894 | 0.002894 | 0.002894 | 0.0 |
| 1369250 | 2025-12-28 13:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 1369750 | 2025-12-28 13:30:00 | 0.002888 | 0.002886 | 0.002886 | 0.002888 | 396.59 |
| 1370250 | 2025-12-28 14:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1370750 | 2025-12-28 14:30:00 | 0.002928 | 0.002928 | 0.002928 | 0.002928 | 0.0 |
| 1371250 | 2025-12-28 15:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 1371750 | 2025-12-28 15:30:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1372250 | 2025-12-28 16:00:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 1372750 | 2025-12-28 16:30:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 1373250 | 2025-12-28 17:00:00 | 0.002852 | 0.002852 | 0.002852 | 0.002852 | 0.0 |
| 1373750 | 2025-12-28 17:30:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1374250 | 2025-12-28 18:00:00 | 0.0028 | 0.002795 | 0.002797 | 0.0028 | 78241.45 |
| 1374750 | 2025-12-28 18:30:00 | 0.002594 | 0.002594 | 0.002594 | 0.002594 | 0.0 |
| 1375250 | 2025-12-28 19:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1375750 | 2025-12-28 19:30:00 | 0.002576 | 0.002576 | 0.002576 | 0.002576 | 0.0 |
| 1376250 | 2025-12-28 20:00:00 | 0.002551 | 0.002536 | 0.002551 | 0.00254 | 22214.3 |
| 1376750 | 2025-12-28 20:30:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 1377250 | 2025-12-28 21:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1377750 | 2025-12-28 21:30:00 | 0.002493 | 0.002488 | 0.002488 | 0.002488 | 294541.88 |
| 1378250 | 2025-12-28 22:00:00 | 0.002466 | 0.002466 | 0.002466 | 0.002466 | 0.0 |
| 1378750 | 2025-12-28 22:30:00 | 0.002526 | 0.002526 | 0.002526 | 0.002526 | 0.0 |
| 1379250 | 2025-12-28 23:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1379750 | 2025-12-28 23:30:00 | 0.002505 | 0.002498 | 0.002498 | 0.002505 | 2630.55 |
| 1380250 | 2025-12-29 00:00:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 1380750 | 2025-12-29 00:30:00 | 0.002539 | 0.002539 | 0.002539 | 0.002539 | 0.0 |
| 1381250 | 2025-12-29 01:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1381750 | 2025-12-29 01:30:00 | 0.002596 | 0.002596 | 0.002596 | 0.002596 | 0.0 |
| 1382250 | 2025-12-29 02:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1382750 | 2025-12-29 02:30:00 | 0.002653 | 0.002653 | 0.002653 | 0.002653 | 0.0 |
| 1383250 | 2025-12-29 03:00:00 | 0.002644 | 0.002635 | 0.002644 | 0.002635 | 14637.5 |
| 1383750 | 2025-12-29 03:30:00 | 0.002675 | 0.00267 | 0.00267 | 0.002675 | 108149.67 |
| 1384250 | 2025-12-29 04:00:00 | 0.002725 | 0.002706 | 0.002725 | 0.00271 | 304340.15 |
| 1384750 | 2025-12-29 04:30:00 | 0.002704 | 0.002687 | 0.002687 | 0.002698 | 99911.38 |
| 1385250 | 2025-12-29 05:00:00 | 0.002682 | 0.002673 | 0.00268 | 0.002673 | 182442.87 |
| 1385750 | 2025-12-29 05:30:00 | 0.002685 | 0.00267 | 0.00267 | 0.002685 | 104603.03 |
| 1386250 | 2025-12-29 06:00:00 | 0.002732 | 0.002724 | 0.002726 | 0.002732 | 79477.98 |
| 1386750 | 2025-12-29 06:30:00 | 0.002713 | 0.00271 | 0.00271 | 0.002713 | 10197.79 |
| 1387250 | 2025-12-29 07:00:00 | 0.002736 | 0.002729 | 0.002736 | 0.002734 | 30245.91 |
| 1387750 | 2025-12-29 07:30:00 | 0.0027 | 0.002698 | 0.002698 | 0.0027 | 7121.76 |
| 1388250 | 2025-12-29 08:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 1388750 | 2025-12-29 08:30:00 | 0.002648 | 0.002647 | 0.002647 | 0.002648 | 49373.31 |
| 1389250 | 2025-12-29 09:00:00 | 0.002658 | 0.002658 | 0.002658 | 0.002658 | 14010.11 |
| 1389750 | 2025-12-29 09:30:00 | 0.002648 | 0.002645 | 0.002648 | 0.002645 | 20713.5 |
| 1390250 | 2025-12-29 10:00:00 | 0.002581 | 0.002574 | 0.002581 | 0.002575 | 249975.21 |
| 1390750 | 2025-12-29 10:30:00 | 0.002602 | 0.002602 | 0.002602 | 0.002602 | 33758.22 |
| 1391250 | 2025-12-29 11:00:00 | 0.002575 | 0.002561 | 0.002575 | 0.002561 | 216308.37 |
| 1391750 | 2025-12-29 11:30:00 | 0.002613 | 0.002611 | 0.002611 | 0.002612 | 42328.19 |
| 1392250 | 2025-12-29 12:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1392750 | 2025-12-29 12:30:00 | 0.002582 | 0.002582 | 0.002582 | 0.002582 | 0.0 |
| 1393250 | 2025-12-29 13:00:00 | 0.002549 | 0.002543 | 0.002549 | 0.002544 | 86827.0 |
| 1393750 | 2025-12-29 13:30:00 | 0.002472 | 0.002468 | 0.002472 | 0.002468 | 16161.78 |
| 1394250 | 2025-12-29 14:00:00 | 0.002453 | 0.00244 | 0.002453 | 0.002441 | 74807.09 |
| 1394750 | 2025-12-29 14:30:00 | 0.002478 | 0.002477 | 0.002478 | 0.002478 | 131915.15 |
| 1395250 | 2025-12-29 15:00:00 | 0.002502 | 0.002496 | 0.002498 | 0.002502 | 75011.98 |
| 1395750 | 2025-12-29 15:30:00 | 0.002554 | 0.002541 | 0.002541 | 0.002554 | 118447.84 |
| 1396250 | 2025-12-29 16:00:00 | 0.002549 | 0.002543 | 0.002543 | 0.002549 | 16646.34 |
| 1396750 | 2025-12-29 16:30:00 | 0.002535 | 0.00253 | 0.00253 | 0.002535 | 24417.42 |
| 1397250 | 2025-12-29 17:00:00 | 0.002473 | 0.002467 | 0.002467 | 0.002469 | 194205.47 |
| 1397750 | 2025-12-29 17:30:00 | 0.00252 | 0.002517 | 0.002517 | 0.002518 | 13074.65 |
| 1398250 | 2025-12-29 18:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1398750 | 2025-12-29 18:30:00 | 0.00249 | 0.002483 | 0.002485 | 0.00249 | 83279.29 |
| 1399250 | 2025-12-29 19:00:00 | 0.002488 | 0.002476 | 0.002484 | 0.002477 | 133420.34 |
| 1399750 | 2025-12-29 19:30:00 | 0.002491 | 0.002487 | 0.002491 | 0.002487 | 8891.6 |
| 1400250 | 2025-12-29 20:00:00 | 0.002509 | 0.0025 | 0.002509 | 0.0025 | 48418.6 |
| 1400750 | 2025-12-29 20:30:00 | 0.002508 | 0.002505 | 0.002508 | 0.002505 | 63589.85 |
| 1401250 | 2025-12-29 21:00:00 | 0.002535 | 0.002528 | 0.002535 | 0.002528 | 97118.85 |
| 1401750 | 2025-12-29 21:30:00 | 0.002504 | 0.002498 | 0.002501 | 0.002498 | 181583.81 |
| 1402250 | 2025-12-29 22:00:00 | 0.002546 | 0.002541 | 0.002546 | 0.002542 | 20429.99 |
| 1402750 | 2025-12-29 22:30:00 | 0.002527 | 0.002522 | 0.002527 | 0.002524 | 14301.19 |
| 1403250 | 2025-12-29 23:00:00 | 0.002521 | 0.002513 | 0.002521 | 0.002513 | 56219.63 |
| 1403750 | 2025-12-29 23:30:00 | 0.002506 | 0.002504 | 0.002506 | 0.002504 | 64023.97 |
| 1404250 | 2025-12-30 00:00:00 | 0.002505 | 0.002504 | 0.002504 | 0.002505 | 5988.02 |
| 1404750 | 2025-12-30 00:30:00 | 0.002498 | 0.002491 | 0.002498 | 0.002495 | 21684.48 |
| 1405250 | 2025-12-30 01:00:00 | 0.00249 | 0.002481 | 0.002489 | 0.002482 | 201752.05 |
| 1405750 | 2025-12-30 01:30:00 | 0.00248 | 0.002477 | 0.00248 | 0.002477 | 4567.45 |
| 1406250 | 2025-12-30 02:00:00 | 0.002471 | 0.002468 | 0.00247 | 0.002468 | 58750.75 |
| 1406750 | 2025-12-30 02:30:00 | 0.002456 | 0.002456 | 0.002456 | 0.002456 | 2048.86 |
| 1407250 | 2025-12-30 03:00:00 | 0.00246 | 0.002459 | 0.002459 | 0.00246 | 7060.85 |
| 1407750 | 2025-12-30 03:30:00 | 0.002434 | 0.002434 | 0.002434 | 0.002434 | 3182.05 |
| 1408250 | 2025-12-30 04:00:00 | 0.002435 | 0.002429 | 0.002435 | 0.002429 | 79725.21 |
| 1408750 | 2025-12-30 04:30:00 | 0.002467 | 0.002467 | 0.002467 | 0.002467 | 11355.43 |
| 1409250 | 2025-12-30 05:00:00 | 0.002463 | 0.002459 | 0.002459 | 0.002463 | 12682.05 |
| 1409750 | 2025-12-30 05:30:00 | 0.002475 | 0.002472 | 0.002472 | 0.002475 | 125283.91 |
| 1410250 | 2025-12-30 06:00:00 | 0.002487 | 0.002484 | 0.002486 | 0.002484 | 62396.71 |
| 1410750 | 2025-12-30 06:30:00 | 0.002505 | 0.002503 | 0.002503 | 0.002505 | 6825.35 |
| 1411250 | 2025-12-30 07:00:00 | 0.002525 | 0.002519 | 0.002524 | 0.002519 | 101079.42 |
| 1411750 | 2025-12-30 07:30:00 | 0.002531 | 0.002529 | 0.002531 | 0.002529 | 89834.19 |
| 1412250 | 2025-12-30 08:00:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 1412750 | 2025-12-30 08:30:00 | 0.002565 | 0.002554 | 0.002561 | 0.002558 | 542719.29 |
| 1413250 | 2025-12-30 09:00:00 | 0.002552 | 0.002542 | 0.002548 | 0.002542 | 354840.65 |
| 1413750 | 2025-12-30 09:30:00 | 0.002489 | 0.002483 | 0.002489 | 0.002488 | 65457.9 |
| 1414250 | 2025-12-30 10:00:00 | 0.002501 | 0.002492 | 0.002501 | 0.002493 | 697540.03 |
| 1414750 | 2025-12-30 10:30:00 | 0.002496 | 0.002484 | 0.002489 | 0.002496 | 312270.94 |
| 1415250 | 2025-12-30 11:00:00 | 0.002483 | 0.002477 | 0.002478 | 0.00248 | 197919.15 |
| 1415750 | 2025-12-30 11:30:00 | 0.002521 | 0.002517 | 0.002517 | 0.00252 | 76861.77 |
| 1416250 | 2025-12-30 12:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 65688.81 |
| 1416750 | 2025-12-30 12:30:00 | 0.002542 | 0.00253 | 0.002537 | 0.002542 | 183040.89 |
| 1417250 | 2025-12-30 13:00:00 | 0.00255 | 0.002545 | 0.002547 | 0.002545 | 219504.46 |
| 1417750 | 2025-12-30 13:30:00 | 0.002523 | 0.002518 | 0.00252 | 0.002518 | 169912.8 |
| 1418250 | 2025-12-30 14:00:00 | 0.002534 | 0.00253 | 0.002534 | 0.002532 | 138502.05 |
| 1418750 | 2025-12-30 14:30:00 | 0.002578 | 0.002574 | 0.002576 | 0.002577 | 489220.77 |
| 1419250 | 2025-12-30 15:00:00 | 0.002615 | 0.002603 | 0.002611 | 0.002603 | 199353.05 |
| 1419750 | 2025-12-30 15:30:00 | 0.002534 | 0.002533 | 0.002534 | 0.002534 | 26744.19 |
| 1420250 | 2025-12-30 16:00:00 | 0.002529 | 0.002523 | 0.002527 | 0.002524 | 76408.99 |
| 1420750 | 2025-12-30 16:30:00 | 0.002534 | 0.002529 | 0.002531 | 0.002531 | 27074.21 |
| 1421250 | 2025-12-30 17:00:00 | 0.002558 | 0.002552 | 0.002552 | 0.002554 | 110392.76 |
| 1421750 | 2025-12-30 17:30:00 | 0.002559 | 0.002553 | 0.002559 | 0.002553 | 104939.28 |
| 1422250 | 2025-12-30 18:00:00 | 0.002556 | 0.002551 | 0.002556 | 0.002552 | 101893.65 |
| 1422750 | 2025-12-30 18:30:00 | 0.002582 | 0.002581 | 0.002581 | 0.002582 | 7566.91 |
| 1423250 | 2025-12-30 19:00:00 | 0.002558 | 0.002555 | 0.002555 | 0.002555 | 49241.5 |
| 1423750 | 2025-12-30 19:30:00 | 0.002665 | 0.002645 | 0.002646 | 0.002665 | 469352.48 |
| 1424250 | 2025-12-30 20:00:00 | 0.002676 | 0.002664 | 0.002664 | 0.002676 | 12964.65 |
| 1424750 | 2025-12-30 20:30:00 | 0.002733 | 0.002733 | 0.002733 | 0.002733 | 0.0 |
| 1425250 | 2025-12-30 21:00:00 | 0.002649 | 0.002635 | 0.002635 | 0.002646 | 245423.66 |
| 1425750 | 2025-12-30 21:30:00 | 0.002675 | 0.002668 | 0.002669 | 0.002675 | 24828.33 |
| 1426250 | 2025-12-30 22:00:00 | 0.002697 | 0.002687 | 0.00269 | 0.002697 | 52489.12 |
| 1426750 | 2025-12-30 22:30:00 | 0.002679 | 0.002674 | 0.002678 | 0.002679 | 80330.06 |
| 1427250 | 2025-12-30 23:00:00 | 0.002653 | 0.002647 | 0.002651 | 0.002649 | 129286.3 |
| 1427750 | 2025-12-30 23:30:00 | 0.00266 | 0.002656 | 0.002657 | 0.002656 | 20230.8 |
| 1428250 | 2025-12-31 00:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 1428750 | 2025-12-31 00:30:00 | 0.002671 | 0.002664 | 0.002671 | 0.002665 | 22290.46 |
| 1429250 | 2025-12-31 01:00:00 | 0.002635 | 0.002625 | 0.002635 | 0.00263 | 52785.13 |
| 1429750 | 2025-12-31 01:30:00 | 0.002699 | 0.002692 | 0.002692 | 0.002697 | 62156.71 |
| 1430250 | 2025-12-31 02:00:00 | 0.002626 | 0.002616 | 0.002618 | 0.00262 | 106080.14 |
| 1430750 | 2025-12-31 02:30:00 | 0.002629 | 0.002626 | 0.002628 | 0.002628 | 19531.95 |
| 1431250 | 2025-12-31 03:00:00 | 0.002624 | 0.002607 | 0.002613 | 0.002619 | 19032.73 |
| 1431750 | 2025-12-31 03:30:00 | 0.002618 | 0.0026 | 0.002615 | 0.002613 | 59385.59 |
| 1432250 | 2025-12-31 04:00:00 | 0.002655 | 0.002622 | 0.002648 | 0.002637 | 31253.82 |
| 1432750 | 2025-12-31 04:30:00 | 0.002675 | 0.002651 | 0.002664 | 0.002662 | 47301.83 |
| 1433250 | 2025-12-31 05:00:00 | 0.00268 | 0.002665 | 0.00268 | 0.002667 | 66252.56 |
| 1433750 | 2025-12-31 05:30:00 | 0.002681 | 0.002681 | 0.002681 | 0.002681 | 0.0 |
| 1434250 | 2025-12-31 06:00:00 | 0.002674 | 0.002658 | 0.002666 | 0.002659 | 44770.59 |
| 1434750 | 2025-12-31 06:30:00 | 0.002679 | 0.002674 | 0.002675 | 0.002677 | 32522.23 |
| 1435250 | 2025-12-31 07:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1435750 | 2025-12-31 07:30:00 | 0.002657 | 0.002657 | 0.002657 | 0.002657 | 0.0 |
| 1436250 | 2025-12-31 08:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1436750 | 2025-12-31 08:30:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1437250 | 2025-12-31 09:00:00 | 0.002568 | 0.002568 | 0.002568 | 0.002568 | 0.0 |
| 1437750 | 2025-12-31 09:30:00 | 0.002518 | 0.002518 | 0.002518 | 0.002518 | 0.0 |