Chart from PTB_USDT_1h_history
Data from PTB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1014650 | 2025-12-18 22:00:00 | 0.002962 | 0.002953 | 0.002958 | 0.002956 | 347381.21 |
| 1015501 | 2025-12-18 23:00:00 | 0.002938 | 0.002933 | 0.002935 | 0.002938 | 78190.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.002974 | 0.002928 | 0.002933 | 0.002968 | 689257.38 |
| 1017209 | 2025-12-19 01:00:00 | 0.002906 | 0.002898 | 0.002902 | 0.002898 | 267241.39 |
| 1018066 | 2025-12-19 02:00:00 | 0.002857 | 0.002848 | 0.002856 | 0.002857 | 15352.42 |
| 1018925 | 2025-12-19 03:00:00 | 0.002975 | 0.00297 | 0.002971 | 0.002973 | 64700.32 |
| 1019786 | 2025-12-19 04:00:00 | 0.003059 | 0.003032 | 0.003032 | 0.003047 | 271945.19 |
| 1020649 | 2025-12-19 05:00:00 | 0.003123 | 0.003114 | 0.003123 | 0.003123 | 233166.3 |
| 1021514 | 2025-12-19 06:00:00 | 0.003352 | 0.003336 | 0.003344 | 0.003336 | 419487.29 |
| 1022381 | 2025-12-19 07:00:00 | 0.003919 | 0.003888 | 0.003899 | 0.003909 | 764287.17 |
| 1023250 | 2025-12-19 08:00:00 | 0.004357 | 0.00425 | 0.004256 | 0.00435 | 1177591.06 |
| 1024121 | 2025-12-19 09:00:00 | 0.004844 | 0.00481 | 0.004828 | 0.004825 | 249980.81 |
| 1024994 | 2025-12-19 10:00:00 | 0.005166 | 0.005097 | 0.005149 | 0.005103 | 76179.74 |
| 1025869 | 2025-12-19 11:00:00 | 0.00513 | 0.005077 | 0.005127 | 0.005105 | 652869.68 |
| 1026746 | 2025-12-19 12:00:00 | 0.00456 | 0.004465 | 0.004559 | 0.00451 | 285961.79 |
| 1027625 | 2025-12-19 13:00:00 | 0.004562 | 0.004541 | 0.004553 | 0.004541 | 61320.86 |
| 1028506 | 2025-12-19 14:00:00 | 0.004606 | 0.004563 | 0.004606 | 0.004605 | 99984.25 |
| 1029389 | 2025-12-19 15:00:00 | 0.004676 | 0.004648 | 0.004648 | 0.004664 | 476818.86 |
| 1030274 | 2025-12-19 16:00:00 | 0.004704 | 0.004681 | 0.004704 | 0.004703 | 27718.5 |
| 1031161 | 2025-12-19 17:00:00 | 0.004472 | 0.004407 | 0.004472 | 0.004441 | 263341.27 |
| 1032050 | 2025-12-19 18:00:00 | 0.003445 | 0.003371 | 0.003445 | 0.003371 | 718260.69 |
| 1032941 | 2025-12-19 19:00:00 | 0.003433 | 0.003415 | 0.003424 | 0.003424 | 60410.77 |
| 1033834 | 2025-12-19 20:00:00 | 0.003506 | 0.003493 | 0.003506 | 0.003496 | 175554.84 |
| 1034729 | 2025-12-19 21:00:00 | 0.003481 | 0.003472 | 0.003476 | 0.003481 | 11571.95 |
| 1035626 | 2025-12-19 22:00:00 | 0.003745 | 0.003719 | 0.003742 | 0.003719 | 187007.64 |
| 1036525 | 2025-12-19 23:00:00 | 0.003589 | 0.003471 | 0.003575 | 0.0035 | 674763.71 |
| 1037426 | 2025-12-20 00:00:00 | 0.00359 | 0.003505 | 0.00359 | 0.003505 | 229588.88 |
| 1038329 | 2025-12-20 01:00:00 | 0.003422 | 0.003388 | 0.003389 | 0.003413 | 77210.47 |
| 1039234 | 2025-12-20 02:00:00 | 0.003335 | 0.003282 | 0.003335 | 0.003298 | 478308.61 |
| 1040141 | 2025-12-20 03:00:00 | 0.003498 | 0.003473 | 0.003493 | 0.003473 | 509902.68 |
| 1041050 | 2025-12-20 04:00:00 | 0.003475 | 0.003451 | 0.003475 | 0.003455 | 342128.49 |
| 1041961 | 2025-12-20 05:00:00 | 0.003399 | 0.003359 | 0.003399 | 0.003387 | 229524.86 |
| 1042874 | 2025-12-20 06:00:00 | 0.003515 | 0.003492 | 0.003515 | 0.003492 | 9863.07 |
| 1043789 | 2025-12-20 07:00:00 | 0.003909 | 0.003904 | 0.003904 | 0.003909 | 410.32 |
| 1044706 | 2025-12-20 08:00:00 | 0.003509 | 0.003486 | 0.003509 | 0.003486 | 31299.07 |
| 1045625 | 2025-12-20 09:00:00 | 0.003621 | 0.003605 | 0.003605 | 0.003618 | 11141.97 |
| 1046546 | 2025-12-20 10:00:00 | 0.00365 | 0.003622 | 0.00365 | 0.003622 | 223739.13 |
| 1047469 | 2025-12-20 11:00:00 | 0.003588 | 0.003584 | 0.003584 | 0.003588 | 1317.68 |
| 1048394 | 2025-12-20 12:00:00 | 0.003546 | 0.003546 | 0.003546 | 0.003546 | 0.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.003521 | 0.00348 | 0.00348 | 0.003514 | 707698.85 |
| 1050250 | 2025-12-20 14:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.003571 | 0.003571 | 0.003571 | 0.003571 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.00353 | 0.003522 | 0.003522 | 0.00353 | 23961.74 |
| 1053049 | 2025-12-20 17:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1054925 | 2025-12-20 19:00:00 | 0.003582 | 0.003582 | 0.003582 | 0.003582 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.00353 | 0.003521 | 0.003523 | 0.00353 | 71231.09 |
| 1056809 | 2025-12-20 21:00:00 | 0.003543 | 0.003543 | 0.003543 | 0.003543 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.0037 | 0.003685 | 0.003692 | 0.0037 | 71787.58 |
| 1058701 | 2025-12-20 23:00:00 | 0.003631 | 0.003631 | 0.003631 | 0.003631 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.003699 | 0.003681 | 0.003681 | 0.003699 | 74310.66 |
| 1060601 | 2025-12-21 01:00:00 | 0.00381 | 0.003804 | 0.003804 | 0.00381 | 222237.26 |
| 1061554 | 2025-12-21 02:00:00 | 0.003965 | 0.003941 | 0.003956 | 0.003947 | 217937.78 |
| 1062509 | 2025-12-21 03:00:00 | 0.003811 | 0.003787 | 0.003787 | 0.003809 | 9921.75 |
| 1063466 | 2025-12-21 04:00:00 | 0.003949 | 0.003911 | 0.003911 | 0.003949 | 12740.78 |
| 1064425 | 2025-12-21 05:00:00 | 0.003762 | 0.003745 | 0.003745 | 0.003762 | 321248.1 |
| 1065386 | 2025-12-21 06:00:00 | 0.003828 | 0.003817 | 0.003818 | 0.003819 | 118262.41 |
| 1066349 | 2025-12-21 07:00:00 | 0.003749 | 0.003749 | 0.003749 | 0.003749 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.003709 | 0.003701 | 0.003701 | 0.003709 | 546837.51 |
| 1068281 | 2025-12-21 09:00:00 | 0.003688 | 0.003662 | 0.003662 | 0.003688 | 55087.96 |
| 1069250 | 2025-12-21 10:00:00 | 0.003695 | 0.003669 | 0.003695 | 0.003669 | 578862.73 |
| 1070221 | 2025-12-21 11:00:00 | 0.003609 | 0.003583 | 0.003583 | 0.003609 | 111260.05 |
| 1071194 | 2025-12-21 12:00:00 | 0.003537 | 0.003521 | 0.003524 | 0.003531 | 157319.05 |
| 1072169 | 2025-12-21 13:00:00 | 0.003532 | 0.003521 | 0.003527 | 0.003526 | 229123.42 |
| 1073146 | 2025-12-21 14:00:00 | 0.003535 | 0.00353 | 0.003535 | 0.00353 | 753581.06 |
| 1074125 | 2025-12-21 15:00:00 | 0.00363 | 0.003614 | 0.003614 | 0.00363 | 715.64 |
| 1075106 | 2025-12-21 16:00:00 | 0.003719 | 0.003719 | 0.003719 | 0.003719 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.003711 | 0.003711 | 0.003711 | 0.003711 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.003733 | 0.003723 | 0.003723 | 0.003733 | 2697.14 |
| 1078061 | 2025-12-21 19:00:00 | 0.003812 | 0.003785 | 0.003785 | 0.003812 | 50000.0 |
| 1079050 | 2025-12-21 20:00:00 | 0.003765 | 0.003743 | 0.003743 | 0.003765 | 70933.45 |
| 1080041 | 2025-12-21 21:00:00 | 0.003667 | 0.00366 | 0.003662 | 0.00366 | 97576.75 |
| 1081034 | 2025-12-21 22:00:00 | 0.0035 | 0.003477 | 0.003493 | 0.003477 | 4256.24 |
| 1082029 | 2025-12-21 23:00:00 | 0.003496 | 0.003496 | 0.003496 | 0.003496 | 0.0 |
| 1083026 | 2025-12-22 00:00:00 | 0.003502 | 0.003483 | 0.003485 | 0.003502 | 113047.03 |
| 1084025 | 2025-12-22 01:00:00 | 0.003537 | 0.003537 | 0.003537 | 0.003537 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.003517 | 0.003505 | 0.003505 | 0.003513 | 152614.62 |
| 1086025 | 2025-12-22 03:00:00 | 0.003364 | 0.003358 | 0.003358 | 0.003364 | 378218.57 |
| 1087025 | 2025-12-22 04:00:00 | 0.003238 | 0.003233 | 0.003238 | 0.003233 | 15713.98 |
| 1088025 | 2025-12-22 05:00:00 | 0.003327 | 0.003299 | 0.003327 | 0.003299 | 162489.12 |
| 1089025 | 2025-12-22 06:00:00 | 0.003308 | 0.003308 | 0.003308 | 0.003308 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.003396 | 0.003396 | 0.003396 | 0.003396 | 0.0 |
| 1091025 | 2025-12-22 08:00:00 | 0.003331 | 0.003331 | 0.003331 | 0.003331 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.003321 | 0.003315 | 0.003321 | 0.003315 | 1000.41 |
| 1093025 | 2025-12-22 10:00:00 | 0.00335 | 0.003348 | 0.003348 | 0.00335 | 36639.73 |
| 1094025 | 2025-12-22 11:00:00 | 0.003366 | 0.003344 | 0.003366 | 0.00335 | 564815.68 |
| 1095025 | 2025-12-22 12:00:00 | 0.003309 | 0.003299 | 0.003299 | 0.003308 | 1009.02 |
| 1096025 | 2025-12-22 13:00:00 | 0.003355 | 0.003355 | 0.003355 | 0.003355 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.003329 | 0.003311 | 0.003311 | 0.003321 | 775282.11 |
| 1098025 | 2025-12-22 15:00:00 | 0.003344 | 0.003333 | 0.003344 | 0.003333 | 112827.17 |
| 1099025 | 2025-12-22 16:00:00 | 0.003304 | 0.003285 | 0.003285 | 0.003304 | 3496.07 |
| 1100025 | 2025-12-22 17:00:00 | 0.003357 | 0.003346 | 0.003346 | 0.003357 | 11768.73 |
| 1101025 | 2025-12-22 18:00:00 | 0.003355 | 0.003349 | 0.003351 | 0.003354 | 116105.24 |
| 1102025 | 2025-12-22 19:00:00 | 0.003445 | 0.003441 | 0.003441 | 0.003445 | 251926.32 |
| 1103025 | 2025-12-22 20:00:00 | 0.003365 | 0.003365 | 0.003365 | 0.003365 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.003402 | 0.003385 | 0.003402 | 0.003397 | 3498.8 |
| 1105025 | 2025-12-22 22:00:00 | 0.003418 | 0.003411 | 0.003418 | 0.003416 | 14539.52 |
| 1106025 | 2025-12-22 23:00:00 | 0.003411 | 0.003381 | 0.003411 | 0.003388 | 309600.01 |
| 1107025 | 2025-12-23 00:00:00 | 0.003358 | 0.003358 | 0.003358 | 0.003358 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.003452 | 0.003445 | 0.003445 | 0.00345 | 95405.58 |
| 1109025 | 2025-12-23 02:00:00 | 0.003457 | 0.003443 | 0.003443 | 0.003457 | 26495.24 |
| 1110025 | 2025-12-23 03:00:00 | 0.003626 | 0.003612 | 0.003612 | 0.003626 | 5239.93 |
| 1111025 | 2025-12-23 04:00:00 | 0.00353 | 0.003516 | 0.003516 | 0.003529 | 114849.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.003548 | 0.003547 | 0.003547 | 0.003548 | 5355.12 |
| 1113025 | 2025-12-23 06:00:00 | 0.003548 | 0.003533 | 0.003548 | 0.003533 | 20062.83 |
| 1114025 | 2025-12-23 07:00:00 | 0.003475 | 0.003467 | 0.003469 | 0.003475 | 10059.97 |
| 1115025 | 2025-12-23 08:00:00 | 0.003469 | 0.003461 | 0.003461 | 0.003464 | 56696.72 |
| 1116025 | 2025-12-23 09:00:00 | 0.003448 | 0.00343 | 0.003448 | 0.003434 | 24502.32 |
| 1117025 | 2025-12-23 10:00:00 | 0.003344 | 0.003338 | 0.003344 | 0.00334 | 7463.24 |
| 1118025 | 2025-12-23 11:00:00 | 0.003328 | 0.003318 | 0.003321 | 0.003326 | 23458.5 |
| 1119025 | 2025-12-23 12:00:00 | 0.003338 | 0.00333 | 0.00333 | 0.003335 | 64279.87 |
| 1120025 | 2025-12-23 13:00:00 | 0.003437 | 0.003433 | 0.003437 | 0.003434 | 34628.93 |
| 1121025 | 2025-12-23 14:00:00 | 0.003455 | 0.003455 | 0.003455 | 0.003455 | 0.0 |
| 1122025 | 2025-12-23 15:00:00 | 0.003372 | 0.003362 | 0.003372 | 0.003364 | 151072.69 |
| 1123025 | 2025-12-23 16:00:00 | 0.0033 | 0.003283 | 0.003295 | 0.003283 | 85255.77 |
| 1124025 | 2025-12-23 17:00:00 | 0.003129 | 0.003124 | 0.003124 | 0.003129 | 5752.63 |
| 1125025 | 2025-12-23 18:00:00 | 0.003152 | 0.00314 | 0.003142 | 0.003149 | 48503.31 |
| 1126025 | 2025-12-23 19:00:00 | 0.003207 | 0.003202 | 0.003202 | 0.003204 | 65960.1 |
| 1127025 | 2025-12-23 20:00:00 | 0.003214 | 0.003212 | 0.003213 | 0.003214 | 68623.89 |
| 1128025 | 2025-12-23 21:00:00 | 0.003242 | 0.00323 | 0.00323 | 0.003242 | 64425.8 |
| 1129025 | 2025-12-23 22:00:00 | 0.003241 | 0.00323 | 0.00323 | 0.003237 | 485936.57 |
| 1130025 | 2025-12-23 23:00:00 | 0.003248 | 0.003239 | 0.003242 | 0.003247 | 59380.14 |
| 1131025 | 2025-12-24 00:00:00 | 0.00325 | 0.003249 | 0.003249 | 0.00325 | 5538.46 |
| 1132025 | 2025-12-24 01:00:00 | 0.003209 | 0.003203 | 0.003206 | 0.003207 | 102442.59 |
| 1133025 | 2025-12-24 02:00:00 | 0.003129 | 0.003107 | 0.003129 | 0.003115 | 93164.27 |
| 1134025 | 2025-12-24 03:00:00 | 0.003008 | 0.002995 | 0.002995 | 0.003008 | 14137.91 |
| 1135025 | 2025-12-24 04:00:00 | 0.003035 | 0.003023 | 0.003023 | 0.003035 | 4612.85 |
| 1136025 | 2025-12-24 05:00:00 | 0.003042 | 0.003036 | 0.003036 | 0.00304 | 20026.66 |
| 1137025 | 2025-12-24 06:00:00 | 0.003043 | 0.003037 | 0.00304 | 0.003042 | 130263.24 |
| 1138025 | 2025-12-24 07:00:00 | 0.003092 | 0.00309 | 0.00309 | 0.003092 | 4527.81 |
| 1139025 | 2025-12-24 08:00:00 | 0.00305 | 0.003047 | 0.00305 | 0.003047 | 9229.29 |
| 1140025 | 2025-12-24 09:00:00 | 0.003065 | 0.003057 | 0.003057 | 0.003063 | 42539.36 |
| 1141025 | 2025-12-24 10:00:00 | 0.003041 | 0.003038 | 0.00304 | 0.003038 | 76918.89 |
| 1142025 | 2025-12-24 11:00:00 | 0.003062 | 0.003061 | 0.003062 | 0.003061 | 31299.65 |
| 1143025 | 2025-12-24 12:00:00 | 0.00308 | 0.003066 | 0.00307 | 0.00308 | 12350.69 |
| 1144025 | 2025-12-24 13:00:00 | 0.003147 | 0.003135 | 0.003139 | 0.003141 | 63423.28 |
| 1145025 | 2025-12-24 14:00:00 | 0.003251 | 0.003246 | 0.003246 | 0.003251 | 16154.37 |
| 1146025 | 2025-12-24 15:00:00 | 0.003243 | 0.003239 | 0.003239 | 0.003243 | 9260.43 |
| 1147025 | 2025-12-24 16:00:00 | 0.003161 | 0.003161 | 0.003161 | 0.003161 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.003148 | 0.00314 | 0.00314 | 0.003148 | 4764.93 |
| 1149025 | 2025-12-24 18:00:00 | 0.00314 | 0.003135 | 0.003135 | 0.00314 | 4777.07 |
| 1150025 | 2025-12-24 19:00:00 | 0.00314 | 0.003134 | 0.00314 | 0.003134 | 263830.21 |
| 1151025 | 2025-12-24 20:00:00 | 0.003177 | 0.003175 | 0.003175 | 0.003177 | 4721.43 |
| 1152025 | 2025-12-24 21:00:00 | 0.003176 | 0.00317 | 0.003171 | 0.00317 | 259174.55 |
| 1153025 | 2025-12-24 22:00:00 | 0.003148 | 0.003147 | 0.003147 | 0.003148 | 4764.93 |
| 1154025 | 2025-12-24 23:00:00 | 0.003167 | 0.00316 | 0.00316 | 0.003167 | 4736.34 |
| 1155025 | 2025-12-25 00:00:00 | 0.003164 | 0.003164 | 0.003164 | 0.003164 | 0.0 |
| 1156025 | 2025-12-25 01:00:00 | 0.003143 | 0.003143 | 0.003143 | 0.003143 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.003199 | 0.003192 | 0.003198 | 0.003192 | 110656.29 |
| 1158025 | 2025-12-25 03:00:00 | 0.00323 | 0.003222 | 0.00323 | 0.003222 | 34595.89 |
| 1159025 | 2025-12-25 04:00:00 | 0.00321 | 0.003207 | 0.003207 | 0.00321 | 19619.95 |
| 1160025 | 2025-12-25 05:00:00 | 0.003182 | 0.003182 | 0.003182 | 0.003182 | 0.0 |
| 1161025 | 2025-12-25 06:00:00 | 0.003144 | 0.003142 | 0.003144 | 0.003142 | 31890.51 |
| 1162025 | 2025-12-25 07:00:00 | 0.003065 | 0.003065 | 0.003065 | 0.003065 | 0.0 |
| 1163025 | 2025-12-25 08:00:00 | 0.003072 | 0.003072 | 0.003072 | 0.003072 | 0.0 |
| 1164025 | 2025-12-25 09:00:00 | 0.003129 | 0.003129 | 0.003129 | 0.003129 | 0.0 |
| 1165025 | 2025-12-25 10:00:00 | 0.003162 | 0.00316 | 0.003162 | 0.00316 | 18742.5 |
| 1166025 | 2025-12-25 11:00:00 | 0.003072 | 0.003066 | 0.003072 | 0.003066 | 202363.6 |
| 1167025 | 2025-12-25 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 1168025 | 2025-12-25 13:00:00 | 0.003082 | 0.003082 | 0.003082 | 0.003082 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.003064 | 0.003064 | 0.003064 | 0.003064 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.003059 | 0.003059 | 0.003059 | 0.003059 | 0.0 |
| 1172025 | 2025-12-25 17:00:00 | 0.003058 | 0.003058 | 0.003058 | 0.003058 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.003071 | 0.003071 | 0.003071 | 0.003071 | 0.0 |
| 1174025 | 2025-12-25 19:00:00 | 0.003096 | 0.003096 | 0.003096 | 0.003096 | 0.0 |
| 1175025 | 2025-12-25 20:00:00 | 0.003132 | 0.003122 | 0.003132 | 0.003122 | 50000.0 |
| 1176025 | 2025-12-25 21:00:00 | 0.003128 | 0.003122 | 0.003122 | 0.003123 | 141999.4 |
| 1177025 | 2025-12-25 22:00:00 | 0.003094 | 0.003088 | 0.003088 | 0.003094 | 194378.07 |
| 1178025 | 2025-12-25 23:00:00 | 0.003035 | 0.003035 | 0.003035 | 0.003035 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.003019 | 0.003019 | 0.003019 | 0.003019 | 0.0 |
| 1180025 | 2025-12-26 01:00:00 | 0.002963 | 0.002958 | 0.002958 | 0.00296 | 56617.05 |
| 1181025 | 2025-12-26 02:00:00 | 0.002932 | 0.002925 | 0.002926 | 0.002932 | 146638.51 |
| 1182025 | 2025-12-26 03:00:00 | 0.002964 | 0.002955 | 0.002955 | 0.002964 | 42786.65 |
| 1183025 | 2025-12-26 04:00:00 | 0.002849 | 0.002849 | 0.002849 | 0.002849 | 4000.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.002783 | 0.002778 | 0.002781 | 0.002783 | 4000.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.002791 | 0.002788 | 0.002788 | 0.002791 | 10222.89 |
| 1186025 | 2025-12-26 07:00:00 | 0.002758 | 0.002739 | 0.002758 | 0.00275 | 456302.9 |
| 1187025 | 2025-12-26 08:00:00 | 0.002741 | 0.002731 | 0.002734 | 0.002738 | 135685.84 |
| 1188025 | 2025-12-26 09:00:00 | 0.002784 | 0.002779 | 0.002784 | 0.002779 | 4047.17 |
| 1189025 | 2025-12-26 10:00:00 | 0.002815 | 0.002815 | 0.002815 | 0.002815 | 0.0 |
| 1190025 | 2025-12-26 11:00:00 | 0.002809 | 0.002809 | 0.002809 | 0.002809 | 0.0 |
| 1191025 | 2025-12-26 12:00:00 | 0.002825 | 0.00282 | 0.00282 | 0.002825 | 47648.75 |
| 1192025 | 2025-12-26 13:00:00 | 0.002821 | 0.002819 | 0.002819 | 0.002821 | 8606.26 |
| 1193025 | 2025-12-26 14:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 1194025 | 2025-12-26 15:00:00 | 0.002786 | 0.002779 | 0.002786 | 0.002779 | 154687.65 |
| 1195025 | 2025-12-26 16:00:00 | 0.002808 | 0.002805 | 0.002805 | 0.002808 | 61060.65 |
| 1196025 | 2025-12-26 17:00:00 | 0.002785 | 0.002771 | 0.002771 | 0.002783 | 40790.82 |
| 1197025 | 2025-12-26 18:00:00 | 0.002755 | 0.002755 | 0.002755 | 0.002755 | 0.0 |
| 1198025 | 2025-12-26 19:00:00 | 0.002754 | 0.002753 | 0.002753 | 0.002753 | 104956.3 |
| 1199025 | 2025-12-26 20:00:00 | 0.002787 | 0.002777 | 0.002777 | 0.002787 | 123515.08 |
| 1200025 | 2025-12-26 21:00:00 | 0.002802 | 0.002799 | 0.002799 | 0.002802 | 352908.92 |
| 1201025 | 2025-12-26 22:00:00 | 0.002807 | 0.002807 | 0.002807 | 0.002807 | 0.0 |
| 1202025 | 2025-12-26 23:00:00 | 0.002812 | 0.002812 | 0.002812 | 0.002812 | 0.0 |
| 1203025 | 2025-12-27 00:00:00 | 0.002795 | 0.002795 | 0.002795 | 0.002795 | 0.0 |
| 1204025 | 2025-12-27 01:00:00 | 0.002822 | 0.002819 | 0.002822 | 0.002819 | 18048.04 |
| 1205025 | 2025-12-27 02:00:00 | 0.002851 | 0.002849 | 0.002851 | 0.002849 | 53835.53 |
| 1206025 | 2025-12-27 03:00:00 | 0.002869 | 0.002868 | 0.002869 | 0.002868 | 4626.87 |
| 1207025 | 2025-12-27 04:00:00 | 0.002866 | 0.002865 | 0.002865 | 0.002866 | 76647.91 |
| 1208025 | 2025-12-27 05:00:00 | 0.002865 | 0.002864 | 0.002865 | 0.002864 | 15563.16 |
| 1209025 | 2025-12-27 06:00:00 | 0.002874 | 0.002873 | 0.002873 | 0.002873 | 26980.99 |
| 1210025 | 2025-12-27 07:00:00 | 0.002845 | 0.002843 | 0.002845 | 0.002843 | 16947.53 |
| 1211025 | 2025-12-27 08:00:00 | 0.002824 | 0.002822 | 0.002822 | 0.002824 | 79408.41 |
| 1212025 | 2025-12-27 09:00:00 | 0.002839 | 0.002839 | 0.002839 | 0.002839 | 0.0 |
| 1213025 | 2025-12-27 10:00:00 | 0.00282 | 0.002819 | 0.00282 | 0.002819 | 65338.91 |
| 1214025 | 2025-12-27 11:00:00 | 0.002767 | 0.002766 | 0.002766 | 0.002767 | 8826.23 |
| 1215025 | 2025-12-27 12:00:00 | 0.002769 | 0.002767 | 0.002767 | 0.002767 | 18749.6 |
| 1216025 | 2025-12-27 13:00:00 | 0.002773 | 0.002772 | 0.002773 | 0.002772 | 129099.45 |
| 1217025 | 2025-12-27 14:00:00 | 0.002765 | 0.002765 | 0.002765 | 0.002765 | 6476.85 |
| 1218025 | 2025-12-27 15:00:00 | 0.002822 | 0.002822 | 0.002822 | 0.002822 | 0.0 |
| 1219025 | 2025-12-27 16:00:00 | 0.002813 | 0.002813 | 0.002813 | 0.002813 | 0.0 |
| 1220025 | 2025-12-27 17:00:00 | 0.002821 | 0.002821 | 0.002821 | 0.002821 | 0.0 |
| 1221025 | 2025-12-27 18:00:00 | 0.002826 | 0.002826 | 0.002826 | 0.002826 | 0.0 |
| 1222025 | 2025-12-27 19:00:00 | 0.002799 | 0.002799 | 0.002799 | 0.002799 | 8600.57 |
| 1223025 | 2025-12-27 20:00:00 | 0.0028 | 0.002795 | 0.0028 | 0.002797 | 500682.54 |
| 1224025 | 2025-12-27 21:00:00 | 0.002784 | 0.00278 | 0.00278 | 0.002781 | 185019.56 |
| 1225025 | 2025-12-27 22:00:00 | 0.002834 | 0.002834 | 0.002834 | 0.002834 | 0.0 |
| 1226025 | 2025-12-27 23:00:00 | 0.002824 | 0.002824 | 0.002824 | 0.002824 | 361825.21 |
| 1227025 | 2025-12-28 00:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1228025 | 2025-12-28 01:00:00 | 0.002843 | 0.002843 | 0.002843 | 0.002843 | 0.0 |
| 1229025 | 2025-12-28 02:00:00 | 0.002837 | 0.002837 | 0.002837 | 0.002837 | 0.0 |
| 1230025 | 2025-12-28 03:00:00 | 0.002875 | 0.002875 | 0.002875 | 0.002875 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 0.002856 | 0.002856 | 0.002856 | 0.002856 | 0.0 |
| 1232025 | 2025-12-28 05:00:00 | 0.002861 | 0.002861 | 0.002861 | 0.002861 | 0.0 |
| 1233025 | 2025-12-28 06:00:00 | 0.002878 | 0.002878 | 0.002878 | 0.002878 | 0.0 |
| 1234025 | 2025-12-28 07:00:00 | 0.002867 | 0.002867 | 0.002867 | 0.002867 | 0.0 |
| 1235025 | 2025-12-28 08:00:00 | 0.002863 | 0.002863 | 0.002863 | 0.002863 | 0.0 |
| 1236025 | 2025-12-28 09:00:00 | 0.002925 | 0.002925 | 0.002925 | 0.002925 | 0.0 |
| 1237025 | 2025-12-28 10:00:00 | 0.002912 | 0.002912 | 0.002912 | 0.002912 | 100000.0 |
| 1238025 | 2025-12-28 11:00:00 | 0.002909 | 0.002909 | 0.002909 | 0.002909 | 0.0 |
| 1239025 | 2025-12-28 12:00:00 | 0.002902 | 0.002902 | 0.002902 | 0.002902 | 0.0 |
| 1240025 | 2025-12-28 13:00:00 | 0.002888 | 0.002888 | 0.002888 | 0.002888 | 0.0 |
| 1241025 | 2025-12-28 14:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1242025 | 2025-12-28 15:00:00 | 0.002922 | 0.002922 | 0.002922 | 0.002922 | 0.0 |
| 1243025 | 2025-12-28 16:00:00 | 0.002885 | 0.002885 | 0.002885 | 0.002885 | 0.0 |
| 1244025 | 2025-12-28 17:00:00 | 0.002852 | 0.002852 | 0.002852 | 0.002852 | 0.0 |
| 1245025 | 2025-12-28 18:00:00 | 0.0028 | 0.002795 | 0.002797 | 0.0028 | 78241.45 |
| 1246025 | 2025-12-28 19:00:00 | 0.002621 | 0.002621 | 0.002621 | 0.002621 | 0.0 |
| 1247025 | 2025-12-28 20:00:00 | 0.002551 | 0.002536 | 0.002551 | 0.00254 | 22214.3 |
| 1248025 | 2025-12-28 21:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1249025 | 2025-12-28 22:00:00 | 0.002466 | 0.002466 | 0.002466 | 0.002466 | 0.0 |
| 1250025 | 2025-12-28 23:00:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 1251025 | 2025-12-29 00:00:00 | 0.002527 | 0.002527 | 0.002527 | 0.002527 | 0.0 |
| 1252025 | 2025-12-29 01:00:00 | 0.002599 | 0.002599 | 0.002599 | 0.002599 | 0.0 |
| 1253025 | 2025-12-29 02:00:00 | 0.002614 | 0.002614 | 0.002614 | 0.002614 | 0.0 |
| 1254025 | 2025-12-29 03:00:00 | 0.002644 | 0.002635 | 0.002644 | 0.002635 | 14637.5 |
| 1255025 | 2025-12-29 04:00:00 | 0.002725 | 0.002706 | 0.002725 | 0.00271 | 304340.15 |
| 1256025 | 2025-12-29 05:00:00 | 0.002682 | 0.002673 | 0.00268 | 0.002673 | 182442.87 |
| 1257025 | 2025-12-29 06:00:00 | 0.002732 | 0.002724 | 0.002726 | 0.002732 | 79477.98 |
| 1258025 | 2025-12-29 07:00:00 | 0.002736 | 0.002729 | 0.002736 | 0.002734 | 30245.91 |
| 1259025 | 2025-12-29 08:00:00 | 0.002635 | 0.002635 | 0.002635 | 0.002635 | 0.0 |
| 1260025 | 2025-12-29 09:00:00 | 0.002658 | 0.002658 | 0.002658 | 0.002658 | 14010.11 |
| 1261025 | 2025-12-29 10:00:00 | 0.002581 | 0.002574 | 0.002581 | 0.002575 | 249975.21 |
| 1262025 | 2025-12-29 11:00:00 | 0.002575 | 0.002561 | 0.002575 | 0.002561 | 240528.05 |
| 1263025 | 2025-12-29 12:00:00 | 0.002587 | 0.002587 | 0.002587 | 0.002587 | 0.0 |
| 1264025 | 2025-12-29 13:00:00 | 0.002549 | 0.002543 | 0.002549 | 0.002549 | 94261.07 |
| 1265025 | 2025-12-29 14:00:00 | 0.002453 | 0.00244 | 0.002453 | 0.002441 | 74807.09 |
| 1266025 | 2025-12-29 15:00:00 | 0.002502 | 0.002496 | 0.002498 | 0.0025 | 99360.39 |
| 1267025 | 2025-12-29 16:00:00 | 0.002549 | 0.002543 | 0.002543 | 0.002549 | 27083.61 |
| 1268025 | 2025-12-29 17:00:00 | 0.002473 | 0.002467 | 0.002467 | 0.002469 | 194205.47 |
| 1269025 | 2025-12-29 18:00:00 | 0.002484 | 0.002484 | 0.002484 | 0.002484 | 0.0 |
| 1270025 | 2025-12-29 19:00:00 | 0.002488 | 0.002476 | 0.002484 | 0.002477 | 133420.34 |
| 1271025 | 2025-12-29 20:00:00 | 0.002509 | 0.0025 | 0.002509 | 0.0025 | 48418.6 |
| 1272025 | 2025-12-29 21:00:00 | 0.002535 | 0.002528 | 0.002535 | 0.002529 | 128949.36 |
| 1273025 | 2025-12-29 22:00:00 | 0.002546 | 0.002541 | 0.002546 | 0.002542 | 20429.99 |
| 1274025 | 2025-12-29 23:00:00 | 0.002521 | 0.002513 | 0.002521 | 0.002513 | 56219.63 |
| 1275025 | 2025-12-30 00:00:00 | 0.002505 | 0.002504 | 0.002504 | 0.002505 | 5988.02 |
| 1276025 | 2025-12-30 01:00:00 | 0.00249 | 0.002481 | 0.002489 | 0.002482 | 201752.05 |
| 1277025 | 2025-12-30 02:00:00 | 0.002471 | 0.002466 | 0.00247 | 0.002466 | 65749.28 |
| 1278025 | 2025-12-30 03:00:00 | 0.00246 | 0.002458 | 0.002459 | 0.002458 | 10579.75 |
| 1279025 | 2025-12-30 04:00:00 | 0.002435 | 0.002429 | 0.002435 | 0.002429 | 107342.95 |
| 1280025 | 2025-12-30 05:00:00 | 0.002463 | 0.002459 | 0.002459 | 0.002463 | 12682.05 |
| 1281025 | 2025-12-30 06:00:00 | 0.002487 | 0.002484 | 0.002486 | 0.002484 | 62396.71 |
| 1282025 | 2025-12-30 07:00:00 | 0.002525 | 0.002519 | 0.002524 | 0.002519 | 101079.42 |
| 1283025 | 2025-12-30 08:00:00 | 0.002571 | 0.002571 | 0.002571 | 0.002571 | 0.0 |
| 1284025 | 2025-12-30 09:00:00 | 0.002552 | 0.002544 | 0.002548 | 0.002547 | 305904.06 |
| 1285025 | 2025-12-30 10:00:00 | 0.002501 | 0.002492 | 0.002501 | 0.002494 | 704958.87 |
| 1286025 | 2025-12-30 11:00:00 | 0.002483 | 0.002477 | 0.002478 | 0.00248 | 197919.15 |
| 1287025 | 2025-12-30 12:00:00 | 0.002517 | 0.002517 | 0.002517 | 0.002517 | 65688.81 |
| 1288025 | 2025-12-30 13:00:00 | 0.00255 | 0.002545 | 0.002547 | 0.00255 | 251580.72 |
| 1289025 | 2025-12-30 14:00:00 | 0.002534 | 0.00253 | 0.002534 | 0.002532 | 131667.63 |
| 1290025 | 2025-12-30 15:00:00 | 0.002615 | 0.002603 | 0.002611 | 0.002608 | 211817.01 |
| 1291025 | 2025-12-30 16:00:00 | 0.002529 | 0.002523 | 0.002527 | 0.002525 | 77989.61 |
| 1292025 | 2025-12-30 17:00:00 | 0.002558 | 0.002552 | 0.002552 | 0.002554 | 110392.76 |
| 1293025 | 2025-12-30 18:00:00 | 0.002556 | 0.002551 | 0.002556 | 0.002553 | 110130.32 |
| 1294025 | 2025-12-30 19:00:00 | 0.002558 | 0.002555 | 0.002555 | 0.002555 | 49241.5 |
| 1295025 | 2025-12-30 20:00:00 | 0.002676 | 0.002664 | 0.002664 | 0.002676 | 12964.65 |
| 1296025 | 2025-12-30 21:00:00 | 0.002649 | 0.002635 | 0.002635 | 0.002646 | 248254.26 |
| 1297025 | 2025-12-30 22:00:00 | 0.002697 | 0.002687 | 0.00269 | 0.002694 | 58575.67 |
| 1298025 | 2025-12-30 23:00:00 | 0.002653 | 0.002647 | 0.002651 | 0.002651 | 150900.21 |
| 1299025 | 2025-12-31 00:00:00 | 0.002693 | 0.002693 | 0.002693 | 0.002693 | 0.0 |
| 1300025 | 2025-12-31 01:00:00 | 0.002635 | 0.002625 | 0.002635 | 0.002625 | 56784.97 |
| 1301025 | 2025-12-31 02:00:00 | 0.002626 | 0.002616 | 0.002618 | 0.002624 | 116893.39 |
| 1302025 | 2025-12-31 03:00:00 | 0.002624 | 0.002607 | 0.002613 | 0.002615 | 21639.89 |
| 1303025 | 2025-12-31 04:00:00 | 0.002655 | 0.002622 | 0.002648 | 0.00264 | 36950.78 |
| 1304025 | 2025-12-31 05:00:00 | 0.00268 | 0.002665 | 0.00268 | 0.002671 | 68609.64 |
| 1305025 | 2025-12-31 06:00:00 | 0.002674 | 0.002658 | 0.002666 | 0.002659 | 44770.59 |
| 1306025 | 2025-12-31 07:00:00 | 0.002691 | 0.002691 | 0.002691 | 0.002691 | 0.0 |
| 1307025 | 2025-12-31 08:00:00 | 0.002613 | 0.002613 | 0.002613 | 0.002613 | 0.0 |
| 1308025 | 2025-12-31 09:00:00 | 0.002568 | 0.002568 | 0.002568 | 0.002568 | 0.0 |