Chart from PSTAKE_USDT_4h_history
Data from PSTAKE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 176930 | 2025-11-11 12:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 187000.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 187000.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01261 | 0.01248 | 0.01248 | 0.01254 | 278873.45 |
| 182765 | 2025-11-12 00:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 187000.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 153000.0 |
| 186695 | 2025-11-12 08:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 204000.0 |
| 188672 | 2025-11-12 12:00:00 | 0.01259 | 0.01258 | 0.01259 | 0.01258 | 222618.4 |
| 190657 | 2025-11-12 16:00:00 | 0.01242 | 0.0124 | 0.01242 | 0.01242 | 245673.62 |
| 192650 | 2025-11-12 20:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 255000.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01217 | 0.01214 | 0.01214 | 0.01214 | 210114.95 |
| 196660 | 2025-11-13 04:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 255000.0 |
| 198677 | 2025-11-13 08:00:00 | 0.01231 | 0.01226 | 0.01231 | 0.01226 | 272254.04 |
| 200702 | 2025-11-13 12:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 204000.0 |
| 202735 | 2025-11-13 16:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 187000.0 |
| 204776 | 2025-11-13 20:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 238000.0 |
| 206825 | 2025-11-14 00:00:00 | 0.01143 | 0.01143 | 0.01143 | 0.01143 | 17000.0 |
| 208882 | 2025-11-14 04:00:00 | 0.01142 | 0.01139 | 0.01142 | 0.01139 | 221508.76 |
| 210947 | 2025-11-14 08:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 204000.0 |
| 213020 | 2025-11-14 12:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 255000.0 |
| 215101 | 2025-11-14 16:00:00 | 0.01124 | 0.01124 | 0.01124 | 0.01124 | 153000.0 |
| 217190 | 2025-11-14 20:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 255000.0 |
| 219287 | 2025-11-15 00:00:00 | 0.01098 | 0.01097 | 0.01098 | 0.01097 | 102000.0 |
| 221392 | 2025-11-15 04:00:00 | 0.01137 | 0.01135 | 0.01137 | 0.01135 | 238105.09 |
| 223505 | 2025-11-15 08:00:00 | 0.01126 | 0.01118 | 0.01122 | 0.01122 | 229360.08 |
| 225626 | 2025-11-15 12:00:00 | 0.01137 | 0.01132 | 0.01132 | 0.01135 | 7838.64 |
| 227755 | 2025-11-15 16:00:00 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | 238000.0 |
| 229892 | 2025-11-15 20:00:00 | 0.01135 | 0.01131 | 0.01134 | 0.01131 | 181640.93 |
| 232037 | 2025-11-16 00:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 204000.0 |
| 234190 | 2025-11-16 04:00:00 | 0.01127 | 0.01124 | 0.01124 | 0.01125 | 41254.04 |
| 236351 | 2025-11-16 08:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 221000.0 |
| 238520 | 2025-11-16 12:00:00 | 0.0115 | 0.01147 | 0.01149 | 0.01147 | 272000.0 |
| 240697 | 2025-11-16 16:00:00 | 0.01145 | 0.01133 | 0.01145 | 0.01134 | 299864.27 |
| 242882 | 2025-11-16 20:00:00 | 0.01097 | 0.01093 | 0.01097 | 0.01095 | 222342.81 |
| 245075 | 2025-11-17 00:00:00 | 0.01102 | 0.01096 | 0.01096 | 0.011 | 4972.72 |
| 247276 | 2025-11-17 04:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 102000.0 |
| 249485 | 2025-11-17 08:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 238000.0 |
| 253927 | 2025-11-17 16:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.01078 | 0.01069 | 0.0107 | 0.01078 | 229836.47 |
| 260650 | 2025-11-18 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 153000.0 |
| 262907 | 2025-11-18 08:00:00 | 0.01069 | 0.01069 | 0.01069 | 0.01069 | 204000.0 |
| 266870 | 2025-11-18 12:00:00 | 0.01086 | 0.01075 | 0.01086 | 0.01082 | 32423315.17 |
| 267439 | 2025-11-18 16:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 272000.0 |
| 269720 | 2025-11-18 20:00:00 | 0.01091 | 0.0109 | 0.01091 | 0.0109 | 255000.0 |
| 272009 | 2025-11-19 00:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 306000.0 |
| 274306 | 2025-11-19 04:00:00 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | 119000.0 |
| 276611 | 2025-11-19 08:00:00 | 0.01187 | 0.01186 | 0.01187 | 0.01187 | 170000.0 |
| 278924 | 2025-11-19 12:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 153000.0 |
| 281245 | 2025-11-19 16:00:00 | 0.01093 | 0.01091 | 0.01091 | 0.01092 | 238729.68 |
| 283574 | 2025-11-19 20:00:00 | 0.01048 | 0.01047 | 0.01047 | 0.01048 | 238000.0 |
| 285911 | 2025-11-20 00:00:00 | 0.01099 | 0.01099 | 0.01099 | 0.01099 | 187000.0 |
| 288256 | 2025-11-20 04:00:00 | 0.01085 | 0.01085 | 0.01085 | 0.01085 | 272000.0 |
| 290609 | 2025-11-20 08:00:00 | 0.01121 | 0.01118 | 0.01119 | 0.0112 | 256970.74 |
| 292970 | 2025-11-20 12:00:00 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | 51000.0 |
| 295339 | 2025-11-20 16:00:00 | 0.01134 | 0.01117 | 0.01134 | 0.01117 | 171421.95 |
| 297716 | 2025-11-20 20:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 51000.0 |
| 300101 | 2025-11-21 00:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.01052 | 0.0105 | 0.01052 | 0.0105 | 119000.0 |
| 304895 | 2025-11-21 08:00:00 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | 51000.0 |
| 307304 | 2025-11-21 12:00:00 | 0.01017 | 0.01017 | 0.01017 | 0.01017 | 51000.0 |
| 309721 | 2025-11-21 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 68000.0 |
| 312146 | 2025-11-21 20:00:00 | 0.01016 | 0.01012 | 0.01016 | 0.01012 | 102963.69 |
| 314579 | 2025-11-22 00:00:00 | 0.01019 | 0.01014 | 0.01017 | 0.01017 | 103824.1 |
| 317020 | 2025-11-22 04:00:00 | 0.01014 | 0.01011 | 0.01014 | 0.01014 | 119043.16 |
| 319469 | 2025-11-22 08:00:00 | 0.01022 | 0.01017 | 0.01017 | 0.01017 | 68042.66 |
| 321926 | 2025-11-22 12:00:00 | 0.01008 | 0.01008 | 0.01008 | 0.01008 | 85000.0 |
| 324391 | 2025-11-22 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 85000.0 |
| 326864 | 2025-11-22 20:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 68000.0 |
| 329345 | 2025-11-23 00:00:00 | 0.0102 | 0.01012 | 0.01012 | 0.01015 | 177091.17 |
| 331834 | 2025-11-23 04:00:00 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 51000.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01014 | 0.01014 | 0.01014 | 0.01014 | 85000.0 |
| 336836 | 2025-11-23 12:00:00 | 0.01019 | 0.01018 | 0.01018 | 0.01019 | 85000.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0103 | 0.01025 | 0.0103 | 0.01028 | 103389.27 |
| 341870 | 2025-11-23 20:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 119000.0 |
| 344399 | 2025-11-24 00:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 187000.0 |
| 346936 | 2025-11-24 04:00:00 | 0.01035 | 0.01034 | 0.01035 | 0.01034 | 68000.0 |
| 349481 | 2025-11-24 08:00:00 | 0.01024 | 0.01024 | 0.01024 | 0.01024 | 187000.0 |
| 352034 | 2025-11-24 12:00:00 | 0.01008 | 0.01007 | 0.01008 | 0.01007 | 187000.0 |
| 354595 | 2025-11-24 16:00:00 | 0.01013 | 0.01013 | 0.01013 | 0.01013 | 187000.0 |
| 357164 | 2025-11-24 20:00:00 | 0.01022 | 0.01022 | 0.01022 | 0.01022 | 68000.0 |
| 359741 | 2025-11-25 00:00:00 | 0.01042 | 0.01041 | 0.01041 | 0.01042 | 153000.0 |
| 362326 | 2025-11-25 04:00:00 | 0.01041 | 0.01037 | 0.01041 | 0.0104 | 187268.5 |
| 364919 | 2025-11-25 08:00:00 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | 119000.0 |
| 367520 | 2025-11-25 12:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 136000.0 |
| 370129 | 2025-11-25 16:00:00 | 0.01189 | 0.01117 | 0.01125 | 0.01151 | 910198.0 |
| 372746 | 2025-11-25 20:00:00 | 0.01121 | 0.01119 | 0.01121 | 0.01119 | 143013.0 |
| 375371 | 2025-11-26 00:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 153000.0 |
| 378004 | 2025-11-26 04:00:00 | 0.01064 | 0.01062 | 0.01064 | 0.01063 | 170000.0 |
| 380645 | 2025-11-26 08:00:00 | 0.01079 | 0.01079 | 0.01079 | 0.01079 | 204000.0 |
| 383294 | 2025-11-26 12:00:00 | 0.01072 | 0.01067 | 0.01072 | 0.01068 | 225411.4 |
| 385951 | 2025-11-26 16:00:00 | 0.01058 | 0.01046 | 0.01056 | 0.01046 | 257325.03 |
| 388616 | 2025-11-26 20:00:00 | 0.01077 | 0.01077 | 0.01077 | 0.01077 | 221000.0 |
| 391289 | 2025-11-27 00:00:00 | 0.01082 | 0.0108 | 0.0108 | 0.01081 | 136000.0 |
| 393970 | 2025-11-27 04:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 119000.0 |
| 396659 | 2025-11-27 08:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 170000.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01058 | 0.01053 | 0.01053 | 0.01054 | 226191.81 |
| 404774 | 2025-11-27 20:00:00 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | 136000.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 170000.0 |
| 410224 | 2025-11-28 04:00:00 | 0.01057 | 0.01052 | 0.01053 | 0.01052 | 187036.72 |
| 412961 | 2025-11-28 08:00:00 | 0.01044 | 0.01044 | 0.01044 | 0.01044 | 221000.0 |
| 415706 | 2025-11-28 12:00:00 | 0.01044 | 0.01041 | 0.01044 | 0.01044 | 136036.09 |
| 418459 | 2025-11-28 16:00:00 | 0.01056 | 0.01055 | 0.01056 | 0.01056 | 255000.0 |
| 421220 | 2025-11-28 20:00:00 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | 221000.0 |
| 423989 | 2025-11-29 00:00:00 | 0.01035 | 0.01034 | 0.01034 | 0.01035 | 170000.0 |
| 426766 | 2025-11-29 04:00:00 | 0.01033 | 0.01028 | 0.01031 | 0.01033 | 276970.95 |
| 429551 | 2025-11-29 08:00:00 | 0.01025 | 0.01022 | 0.01025 | 0.01024 | 180591.47 |
| 432344 | 2025-11-29 12:00:00 | 0.01033 | 0.01029 | 0.01029 | 0.01029 | 68034.89 |
| 435145 | 2025-11-29 16:00:00 | 0.0104 | 0.01035 | 0.0104 | 0.01037 | 153973.4 |
| 437954 | 2025-11-29 20:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 238000.0 |
| 440771 | 2025-11-30 00:00:00 | 0.01045 | 0.01034 | 0.01034 | 0.0104 | 270741.84 |
| 443596 | 2025-11-30 04:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 68000.0 |
| 446429 | 2025-11-30 08:00:00 | 0.01033 | 0.01033 | 0.01033 | 0.01033 | 238000.0 |
| 449270 | 2025-11-30 12:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 170000.0 |
| 452119 | 2025-11-30 16:00:00 | 0.01045 | 0.01025 | 0.01028 | 0.01041 | 389930.45 |
| 454976 | 2025-11-30 20:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 119000.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01022 | 0.01017 | 0.0102 | 0.01019 | 206512.74 |
| 460714 | 2025-12-01 04:00:00 | 0.00974 | 0.00974 | 0.00974 | 0.00974 | 51000.0 |
| 463595 | 2025-12-01 08:00:00 | 0.00968 | 0.00965 | 0.00965 | 0.00965 | 75968.3 |
| 466484 | 2025-12-01 12:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 68000.0 |
| 469381 | 2025-12-01 16:00:00 | 0.00951 | 0.00949 | 0.00949 | 0.00951 | 273866.85 |
| 472286 | 2025-12-01 20:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 136000.0 |
| 475199 | 2025-12-02 00:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 85000.0 |
| 478120 | 2025-12-02 04:00:00 | 0.00957 | 0.00955 | 0.00955 | 0.00957 | 170000.0 |
| 481049 | 2025-12-02 08:00:00 | 0.00914 | 0.00883 | 0.00914 | 0.00886 | 388140.61 |
| 483986 | 2025-12-02 12:00:00 | 0.00603 | 0.006 | 0.00601 | 0.00601 | 125578.26 |
| 486931 | 2025-12-02 16:00:00 | 0.00618 | 0.0061 | 0.0061 | 0.00614 | 276273.91 |
| 489884 | 2025-12-02 20:00:00 | 0.00624 | 0.00623 | 0.00624 | 0.00623 | 238000.0 |
| 492845 | 2025-12-03 00:00:00 | 0.00772 | 0.00759 | 0.00759 | 0.00767 | 304233.17 |
| 495814 | 2025-12-03 04:00:00 | 0.00687 | 0.00683 | 0.00686 | 0.00685 | 301702.18 |
| 498791 | 2025-12-03 08:00:00 | 0.00695 | 0.00691 | 0.00692 | 0.00694 | 178110.14 |
| 501776 | 2025-12-03 12:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 119000.0 |
| 504769 | 2025-12-03 16:00:00 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | 153000.0 |
| 507770 | 2025-12-03 20:00:00 | 0.00636 | 0.00627 | 0.00635 | 0.00632 | 197793.37 |
| 510779 | 2025-12-04 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 187000.0 |
| 513796 | 2025-12-04 04:00:00 | 0.00665 | 0.00663 | 0.00663 | 0.00665 | 85000.0 |
| 516821 | 2025-12-04 08:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 51000.0 |
| 519854 | 2025-12-04 12:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 187000.0 |
| 522895 | 2025-12-04 16:00:00 | 0.00578 | 0.00574 | 0.00575 | 0.00575 | 112307.97 |
| 525944 | 2025-12-04 20:00:00 | 0.00569 | 0.00568 | 0.00569 | 0.00568 | 121086.73 |
| 529001 | 2025-12-05 00:00:00 | 0.00565 | 0.00562 | 0.00562 | 0.00563 | 128681.63 |
| 532066 | 2025-12-05 04:00:00 | 0.00563 | 0.00559 | 0.00563 | 0.00559 | 120453.95 |
| 533603 | 2025-12-05 08:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 119000.0 |
| 535144 | 2025-12-05 12:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 34000.0 |
| 536689 | 2025-12-05 16:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 121155.05 |
| 538238 | 2025-12-05 20:00:00 | 0.00514 | 0.00512 | 0.00514 | 0.00512 | 23653.85 |
| 539791 | 2025-12-06 00:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 67.58 |
| 541348 | 2025-12-06 04:00:00 | 0.00515 | 0.00513 | 0.00514 | 0.00515 | 69971.76 |
| 542909 | 2025-12-06 08:00:00 | 0.00507 | 0.00504 | 0.00507 | 0.00506 | 139562.21 |
| 544474 | 2025-12-06 12:00:00 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | 102000.0 |
| 546043 | 2025-12-06 16:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 17000.0 |
| 549188 | 2025-12-06 20:00:00 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | 85000.0 |
| 552341 | 2025-12-07 00:00:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 68000.0 |
| 555502 | 2025-12-07 04:00:00 | 0.00447 | 0.00446 | 0.00446 | 0.00447 | 160667.5 |
| 558671 | 2025-12-07 08:00:00 | 0.00461 | 0.00459 | 0.00461 | 0.0046 | 153000.0 |
| 561848 | 2025-12-07 12:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 102000.0 |
| 565033 | 2025-12-07 16:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00468 | 119000.0 |
| 568226 | 2025-12-07 20:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 51000.0 |
| 571427 | 2025-12-08 00:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 119000.0 |
| 574636 | 2025-12-08 04:00:00 | 0.00415 | 0.00412 | 0.00412 | 0.00415 | 115764.0 |
| 577853 | 2025-12-08 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 85000.0 |
| 581078 | 2025-12-08 12:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00428 | 187000.0 |
| 584311 | 2025-12-08 16:00:00 | 0.00416 | 0.00412 | 0.00414 | 0.00415 | 226928.59 |
| 587552 | 2025-12-08 20:00:00 | 0.00447 | 0.00443 | 0.00447 | 0.00446 | 143541.6 |
| 590801 | 2025-12-09 00:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 102000.0 |
| 594058 | 2025-12-09 04:00:00 | 0.0041 | 0.00407 | 0.00408 | 0.0041 | 122493.53 |
| 597323 | 2025-12-09 08:00:00 | 0.00397 | 0.00396 | 0.00397 | 0.00396 | 102000.0 |
| 600596 | 2025-12-09 12:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 51000.0 |
| 602817 | 2025-12-09 16:00:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 255000.0 |
| 604426 | 2025-12-09 20:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 255000.0 |
| 606043 | 2025-12-10 00:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 272000.0 |
| 607668 | 2025-12-10 04:00:00 | 0.00372 | 0.00368 | 0.00369 | 0.00369 | 223688.17 |
| 609301 | 2025-12-10 08:00:00 | 0.0037 | 0.00366 | 0.00368 | 0.00368 | 407395.91 |
| 610942 | 2025-12-10 12:00:00 | 0.00369 | 0.00364 | 0.00368 | 0.00367 | 336633.53 |
| 612591 | 2025-12-10 16:00:00 | 0.00376 | 0.0037 | 0.0037 | 0.00374 | 329404.0 |
| 614248 | 2025-12-10 20:00:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 255000.0 |
| 615913 | 2025-12-11 00:00:00 | 0.00396 | 0.00394 | 0.00394 | 0.00396 | 5423357.27 |
| 617586 | 2025-12-11 04:00:00 | 0.00595 | 0.00532 | 0.00546 | 0.00581 | 5900794.41 |
| 619267 | 2025-12-11 08:00:00 | 0.00526 | 0.0052 | 0.00524 | 0.00523 | 5254963.55 |
| 620956 | 2025-12-11 12:00:00 | 0.00495 | 0.00488 | 0.00494 | 0.00489 | 4253324.26 |
| 622653 | 2025-12-11 16:00:00 | 0.0052 | 0.00488 | 0.00504 | 0.00491 | 7005770.82 |
| 624358 | 2025-12-11 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.0054 | 0.00506 | 0.00506 | 0.00536 | 5016052.74 |
| 627792 | 2025-12-12 04:00:00 | 0.00451 | 0.00445 | 0.00449 | 0.00446 | 1404470.95 |
| 629521 | 2025-12-12 08:00:00 | 0.00424 | 0.0042 | 0.00422 | 0.00423 | 890337.96 |
| 631258 | 2025-12-12 12:00:00 | 0.00425 | 0.0042 | 0.0042 | 0.00422 | 1982938.31 |
| 633003 | 2025-12-12 16:00:00 | 0.00392 | 0.0039 | 0.00392 | 0.0039 | 164767.08 |
| 634756 | 2025-12-12 20:00:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 912181.13 |
| 636517 | 2025-12-13 00:00:00 | 0.00428 | 0.00422 | 0.00428 | 0.00422 | 3044972.21 |
| 638286 | 2025-12-13 04:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 148481.17 |
| 640063 | 2025-12-13 08:00:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00418 | 2338057.86 |
| 643641 | 2025-12-13 16:00:00 | 0.0046 | 0.00454 | 0.0046 | 0.00457 | 807495.73 |
| 645442 | 2025-12-13 20:00:00 | 0.00438 | 0.00435 | 0.00437 | 0.00436 | 1400267.12 |
| 647251 | 2025-12-14 00:00:00 | 0.00434 | 0.00433 | 0.00433 | 0.00433 | 141748.63 |
| 649068 | 2025-12-14 04:00:00 | 0.00406 | 0.00405 | 0.00406 | 0.00405 | 157060.1 |
| 650893 | 2025-12-14 08:00:00 | 0.00415 | 0.00413 | 0.00413 | 0.00413 | 443622.0 |
| 652726 | 2025-12-14 12:00:00 | 0.00418 | 0.00416 | 0.00418 | 0.00416 | 755452.45 |
| 654567 | 2025-12-14 16:00:00 | 0.00407 | 0.00405 | 0.00407 | 0.00406 | 932884.27 |
| 656416 | 2025-12-14 20:00:00 | 0.00408 | 0.00403 | 0.00403 | 0.00404 | 2323304.36 |
| 658273 | 2025-12-15 00:00:00 | 0.00398 | 0.00395 | 0.00398 | 0.00398 | 1564550.68 |
| 660138 | 2025-12-15 04:00:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 5277.0 |
| 662011 | 2025-12-15 08:00:00 | 0.00318 | 0.00313 | 0.00318 | 0.00314 | 1035098.95 |
| 663892 | 2025-12-15 12:00:00 | 0.00342 | 0.00339 | 0.00342 | 0.0034 | 3897173.02 |
| 665781 | 2025-12-15 16:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 8242033.32 |
| 667678 | 2025-12-15 20:00:00 | 0.00317 | 0.00315 | 0.00315 | 0.00317 | 3137914.74 |
| 669583 | 2025-12-16 00:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 8054983.82 |
| 671496 | 2025-12-16 04:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 5771661.2 |
| 675346 | 2025-12-16 12:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 5041254.25 |
| 677283 | 2025-12-16 16:00:00 | 0.00296 | 0.00295 | 0.00296 | 0.00295 | 8150.83 |
| 679228 | 2025-12-16 20:00:00 | 0.00289 | 0.00288 | 0.00289 | 0.00288 | 1697922.24 |
| 681181 | 2025-12-17 00:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 255287.43 |
| 683142 | 2025-12-17 04:00:00 | 0.00295 | 0.00294 | 0.00295 | 0.00294 | 28966.34 |
| 685111 | 2025-12-17 08:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.00283 | 0.00282 | 0.00282 | 0.00283 | 4470.94 |
| 689073 | 2025-12-17 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4187.11 |
| 691066 | 2025-12-17 20:00:00 | 0.00256 | 0.00255 | 0.00256 | 0.00255 | 854.56 |
| 693067 | 2025-12-18 00:00:00 | 0.00287 | 0.00285 | 0.00287 | 0.00287 | 8956357.67 |
| 695076 | 2025-12-18 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 6788889.02 |
| 697093 | 2025-12-18 08:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00274 | 222992.7 |
| 699118 | 2025-12-18 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.00315 | 0.00314 | 0.00315 | 0.00315 | 6808587.69 |
| 703192 | 2025-12-18 20:00:00 | 0.00329 | 0.00327 | 0.00327 | 0.00328 | 6581430.9 |
| 705241 | 2025-12-19 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 4408.02 |
| 707298 | 2025-12-19 04:00:00 | 0.0033 | 0.00328 | 0.0033 | 0.00329 | 7264967.47 |
| 709363 | 2025-12-19 08:00:00 | 0.00267 | 0.00263 | 0.00267 | 0.00264 | 515084.67 |
| 711436 | 2025-12-19 12:00:00 | 0.00273 | 0.00271 | 0.00273 | 0.00272 | 296284.12 |
| 713517 | 2025-12-19 16:00:00 | 0.00269 | 0.00267 | 0.00269 | 0.00267 | 59430.67 |
| 715606 | 2025-12-19 20:00:00 | 0.0027 | 0.00269 | 0.00269 | 0.00269 | 38167.02 |
| 717703 | 2025-12-20 00:00:00 | 0.00298 | 0.00295 | 0.00298 | 0.00295 | 2093661.88 |
| 719808 | 2025-12-20 04:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 2841860.42 |
| 724042 | 2025-12-20 12:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 2591535.19 |
| 728308 | 2025-12-20 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 7883871.12 |
| 730453 | 2025-12-21 00:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 1959205.01 |
| 732606 | 2025-12-21 04:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 8571582.63 |
| 739113 | 2025-12-21 16:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00277 | 0.00276 | 0.00277 | 0.00276 | 2877898.53 |
| 743491 | 2025-12-22 00:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 7109818.24 |
| 747901 | 2025-12-22 08:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00278 | 493867.34 |
| 750118 | 2025-12-22 12:00:00 | 0.00258 | 0.00257 | 0.00257 | 0.00258 | 696493.07 |
| 752343 | 2025-12-22 16:00:00 | 0.00259 | 0.00258 | 0.00258 | 0.00258 | 11133543.92 |
| 754576 | 2025-12-22 20:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 5074.05 |
| 756817 | 2025-12-23 00:00:00 | 0.0026 | 0.00258 | 0.00259 | 0.0026 | 733692.02 |
| 759066 | 2025-12-23 04:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 2848.54 |
| 763588 | 2025-12-23 12:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 6407490.6 |
| 772728 | 2025-12-24 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 7358759.1 |
| 775033 | 2025-12-24 08:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00296 | 5007250.13 |
| 777346 | 2025-12-24 12:00:00 | 0.00314 | 0.00311 | 0.00314 | 0.00311 | 4201671.96 |
| 779667 | 2025-12-24 16:00:00 | 0.00301 | 0.00298 | 0.00301 | 0.003 | 3271839.33 |
| 781996 | 2025-12-24 20:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.00278 | 0.00276 | 0.00277 | 0.00276 | 6625467.32 |
| 786678 | 2025-12-25 04:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00275 | 5779596.66 |
| 789031 | 2025-12-25 08:00:00 | 0.00279 | 0.00276 | 0.00276 | 0.00278 | 5442090.24 |
| 791392 | 2025-12-25 12:00:00 | 0.00287 | 0.0028 | 0.00286 | 0.00281 | 9111777.62 |
| 793761 | 2025-12-25 16:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 2123.2 |
| 796138 | 2025-12-25 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 3503942.72 |
| 798523 | 2025-12-26 00:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00276 | 4434952.2 |
| 800916 | 2025-12-26 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 22732.26 |
| 808143 | 2025-12-26 16:00:00 | 0.00189 | 0.00185 | 0.00188 | 0.00188 | 10525862.75 |
| 810568 | 2025-12-26 20:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00169 | 1819582.96 |
| 813001 | 2025-12-27 00:00:00 | 0.0017 | 0.00156 | 0.00165 | 0.0016 | 2102813.33 |
| 815442 | 2025-12-27 04:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00153 | 159795.34 |
| 817891 | 2025-12-27 08:00:00 | 0.00161 | 0.0016 | 0.0016 | 0.0016 | 253407.69 |
| 820348 | 2025-12-27 12:00:00 | 0.00157 | 0.00154 | 0.00154 | 0.00156 | 5090202.86 |
| 822813 | 2025-12-27 16:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00155 | 7221.41 |
| 832753 | 2025-12-28 08:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00148 | 417801.17 |
| 835258 | 2025-12-28 12:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00154 | 0.0015 | 0.0015 | 0.00154 | 1366526.27 |
| 840292 | 2025-12-28 20:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00141 | 5210742.19 |
| 842821 | 2025-12-29 00:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.00145 | 0.0014 | 0.00142 | 0.00143 | 16780999.68 |
| 847903 | 2025-12-29 08:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.00128 | 0.00121 | 0.00123 | 0.00121 | 4518932.06 |
| 853017 | 2025-12-29 16:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.00121 | 529305.75 |
| 855586 | 2025-12-29 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 9085100.2 |
| 858163 | 2025-12-30 00:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 11826910.59 |
| 860748 | 2025-12-30 04:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 1101483.78 |
| 863341 | 2025-12-30 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60226.85 |
| 865942 | 2025-12-30 12:00:00 | 0.00113 | 0.00108 | 0.00108 | 0.0011 | 4202854.8 |
| 868551 | 2025-12-30 16:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 597231.74 |
| 873793 | 2025-12-31 00:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 8247.42 |
| 879067 | 2025-12-31 08:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |