Chart from PSTAKE_USDT_30m_history
Data from PSTAKE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1288250 | 2025-12-25 04:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00275 | 5779596.66 |
| 1288750 | 2025-12-25 04:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 6350896.18 |
| 1289250 | 2025-12-25 05:00:00 | 0.00282 | 0.0028 | 0.00281 | 0.0028 | 3578595.19 |
| 1289750 | 2025-12-25 05:30:00 | 0.00275 | 0.00273 | 0.00275 | 0.00274 | 5632688.83 |
| 1290250 | 2025-12-25 06:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 1282.85 |
| 1290750 | 2025-12-25 06:30:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 0.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 1395188.46 |
| 1291750 | 2025-12-25 07:30:00 | 0.00266 | 0.00264 | 0.00265 | 0.00265 | 4406398.97 |
| 1292250 | 2025-12-25 08:00:00 | 0.00279 | 0.00276 | 0.00276 | 0.00278 | 5442090.24 |
| 1292750 | 2025-12-25 08:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00272 | 1133204.01 |
| 1293750 | 2025-12-25 09:30:00 | 0.00275 | 0.00273 | 0.00274 | 0.00275 | 29766.56 |
| 1294250 | 2025-12-25 10:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 5716.18 |
| 1294750 | 2025-12-25 10:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 2666181.84 |
| 1295250 | 2025-12-25 11:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 3088086.68 |
| 1295750 | 2025-12-25 11:30:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 6064.27 |
| 1296250 | 2025-12-25 12:00:00 | 0.00287 | 0.0028 | 0.00286 | 0.00281 | 9111777.62 |
| 1296750 | 2025-12-25 12:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 8636042.4 |
| 1297250 | 2025-12-25 13:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 9129579.78 |
| 1297750 | 2025-12-25 13:30:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1298250 | 2025-12-25 14:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 20162.62 |
| 1298750 | 2025-12-25 14:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 4757.0 |
| 1299750 | 2025-12-25 15:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1300250 | 2025-12-25 16:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 2123.2 |
| 1300750 | 2025-12-25 16:30:00 | 0.00281 | 0.0028 | 0.00281 | 0.00281 | 7382625.44 |
| 1301250 | 2025-12-25 17:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1301750 | 2025-12-25 17:30:00 | 0.00283 | 0.00282 | 0.00283 | 0.00283 | 3455890.97 |
| 1302250 | 2025-12-25 18:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 4367787.29 |
| 1302750 | 2025-12-25 18:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 4792156.82 |
| 1303250 | 2025-12-25 19:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 3065949.88 |
| 1303750 | 2025-12-25 19:30:00 | 0.00279 | 0.00278 | 0.00278 | 0.00278 | 5294494.08 |
| 1304250 | 2025-12-25 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 3503942.72 |
| 1304750 | 2025-12-25 20:30:00 | 0.00279 | 0.00277 | 0.00279 | 0.00278 | 1429754.14 |
| 1305250 | 2025-12-25 21:00:00 | 0.00274 | 0.00271 | 0.00274 | 0.00271 | 46524.45 |
| 1305750 | 2025-12-25 21:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.00275 | 0.00274 | 0.00274 | 0.00275 | 2011240.3 |
| 1307250 | 2025-12-25 23:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1307750 | 2025-12-25 23:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 7748188.35 |
| 1308250 | 2025-12-26 00:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00276 | 4434952.2 |
| 1308750 | 2025-12-26 00:30:00 | 0.00279 | 0.00276 | 0.00279 | 0.00277 | 5183097.72 |
| 1309250 | 2025-12-26 01:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 28669.8 |
| 1309750 | 2025-12-26 01:30:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 5332363.68 |
| 1310250 | 2025-12-26 02:00:00 | 0.00275 | 0.00273 | 0.00274 | 0.00274 | 6515017.14 |
| 1310750 | 2025-12-26 02:30:00 | 0.00273 | 0.00271 | 0.00273 | 0.00271 | 2878.62 |
| 1311250 | 2025-12-26 03:00:00 | 0.00274 | 0.00272 | 0.00274 | 0.00272 | 10326.09 |
| 1311750 | 2025-12-26 03:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1312750 | 2025-12-26 04:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 4000.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.00274 | 0.00272 | 0.00272 | 0.00274 | 547.44 |
| 1314250 | 2025-12-26 06:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1315750 | 2025-12-26 07:30:00 | 0.00271 | 0.0027 | 0.00271 | 0.00271 | 30841.91 |
| 1316250 | 2025-12-26 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1316750 | 2025-12-26 08:30:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 1352767.5 |
| 1317250 | 2025-12-26 09:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 256454.66 |
| 1317750 | 2025-12-26 09:30:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4399.4 |
| 1318250 | 2025-12-26 10:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 74007.29 |
| 1318750 | 2025-12-26 10:30:00 | 0.00262 | 0.0026 | 0.00262 | 0.00262 | 4946146.57 |
| 1319250 | 2025-12-26 11:00:00 | 0.00257 | 0.00251 | 0.00256 | 0.00255 | 10593842.21 |
| 1319750 | 2025-12-26 11:30:00 | 0.00248 | 0.00247 | 0.00248 | 0.00248 | 10008399.93 |
| 1320250 | 2025-12-26 12:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 22732.26 |
| 1320750 | 2025-12-26 12:30:00 | 0.00234 | 0.00232 | 0.00233 | 0.00234 | 9966821.89 |
| 1321250 | 2025-12-26 13:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00233 | 2438000.39 |
| 1321750 | 2025-12-26 13:30:00 | 0.0024 | 0.00232 | 0.00232 | 0.00238 | 3443957.26 |
| 1322250 | 2025-12-26 14:00:00 | 0.00224 | 0.00222 | 0.00222 | 0.00222 | 12904125.99 |
| 1322750 | 2025-12-26 14:30:00 | 0.00221 | 0.00216 | 0.00221 | 0.00218 | 5374755.98 |
| 1323250 | 2025-12-26 15:00:00 | 0.00217 | 0.00214 | 0.00214 | 0.00216 | 331180.49 |
| 1323750 | 2025-12-26 15:30:00 | 0.0021 | 0.00206 | 0.00209 | 0.00206 | 292813.31 |
| 1324250 | 2025-12-26 16:00:00 | 0.00189 | 0.00185 | 0.00188 | 0.00188 | 10200862.75 |
| 1324750 | 2025-12-26 16:30:00 | 0.00178 | 0.00175 | 0.00177 | 0.00176 | 14214956.09 |
| 1325250 | 2025-12-26 17:00:00 | 0.00171 | 0.00166 | 0.00167 | 0.00167 | 16011108.71 |
| 1325750 | 2025-12-26 17:30:00 | 0.00155 | 0.00149 | 0.0015 | 0.00152 | 18703832.19 |
| 1326250 | 2025-12-26 18:00:00 | 0.00161 | 0.00156 | 0.00158 | 0.00161 | 18344815.34 |
| 1326750 | 2025-12-26 18:30:00 | 0.00159 | 0.00158 | 0.00158 | 0.00159 | 16613655.72 |
| 1327250 | 2025-12-26 19:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1327750 | 2025-12-26 19:30:00 | 0.00163 | 0.00162 | 0.00163 | 0.00163 | 8316535.81 |
| 1328250 | 2025-12-26 20:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00169 | 1819582.96 |
| 1328750 | 2025-12-26 20:30:00 | 0.00166 | 0.00164 | 0.00165 | 0.00164 | 16716791.14 |
| 1329250 | 2025-12-26 21:00:00 | 0.00194 | 0.00177 | 0.00177 | 0.00193 | 15955921.68 |
| 1329750 | 2025-12-26 21:30:00 | 0.00179 | 0.00173 | 0.00173 | 0.00176 | 10897379.56 |
| 1330250 | 2025-12-26 22:00:00 | 0.00182 | 0.00177 | 0.00178 | 0.00178 | 10715058.46 |
| 1330750 | 2025-12-26 22:30:00 | 0.00179 | 0.00175 | 0.00178 | 0.00176 | 13117181.37 |
| 1331250 | 2025-12-26 23:00:00 | 0.00185 | 0.00182 | 0.00183 | 0.00185 | 12159145.47 |
| 1331750 | 2025-12-26 23:30:00 | 0.00191 | 0.00178 | 0.00188 | 0.0018 | 4575867.89 |
| 1332250 | 2025-12-27 00:00:00 | 0.0017 | 0.00156 | 0.00165 | 0.00158 | 2097216.85 |
| 1332750 | 2025-12-27 00:30:00 | 0.00171 | 0.00164 | 0.00171 | 0.00168 | 653764.01 |
| 1333250 | 2025-12-27 01:00:00 | 0.0017 | 0.00155 | 0.00168 | 0.00158 | 1313474.8 |
| 1333750 | 2025-12-27 01:30:00 | 0.00162 | 0.0016 | 0.00161 | 0.00161 | 10632824.09 |
| 1334250 | 2025-12-27 02:00:00 | 0.00151 | 0.0015 | 0.0015 | 0.0015 | 18336160.34 |
| 1334750 | 2025-12-27 02:30:00 | 0.00151 | 0.00149 | 0.0015 | 0.0015 | 8599014.67 |
| 1335250 | 2025-12-27 03:00:00 | 0.00151 | 0.00148 | 0.00148 | 0.00151 | 4471633.87 |
| 1335750 | 2025-12-27 03:30:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 544868.99 |
| 1336250 | 2025-12-27 04:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00154 | 145447.92 |
| 1336750 | 2025-12-27 04:30:00 | 0.00157 | 0.00156 | 0.00156 | 0.00157 | 9119.0 |
| 1337250 | 2025-12-27 05:00:00 | 0.00157 | 0.00152 | 0.00157 | 0.00154 | 4560904.95 |
| 1337750 | 2025-12-27 05:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 394193.85 |
| 1338250 | 2025-12-27 06:00:00 | 0.00157 | 0.00154 | 0.00156 | 0.00154 | 4991871.62 |
| 1338750 | 2025-12-27 06:30:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 23891.25 |
| 1339250 | 2025-12-27 07:00:00 | 0.00161 | 0.0016 | 0.0016 | 0.0016 | 16467273.48 |
| 1339750 | 2025-12-27 07:30:00 | 0.00162 | 0.00161 | 0.00162 | 0.00161 | 26364.43 |
| 1340250 | 2025-12-27 08:00:00 | 0.00161 | 0.0016 | 0.0016 | 0.0016 | 253407.69 |
| 1340750 | 2025-12-27 08:30:00 | 0.0016 | 0.00159 | 0.00159 | 0.0016 | 3916646.29 |
| 1341250 | 2025-12-27 09:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1341750 | 2025-12-27 09:30:00 | 0.00158 | 0.00156 | 0.00158 | 0.00156 | 9049306.69 |
| 1342250 | 2025-12-27 10:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1342750 | 2025-12-27 10:30:00 | 0.00157 | 0.00155 | 0.00155 | 0.00156 | 475800.28 |
| 1343250 | 2025-12-27 11:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00156 | 773.51 |
| 1343750 | 2025-12-27 11:30:00 | 0.00153 | 0.00152 | 0.00153 | 0.00152 | 11483.82 |
| 1344250 | 2025-12-27 12:00:00 | 0.00157 | 0.00154 | 0.00154 | 0.00156 | 5090202.86 |
| 1344750 | 2025-12-27 12:30:00 | 0.00152 | 0.00151 | 0.00152 | 0.00152 | 138839.74 |
| 1345250 | 2025-12-27 13:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00152 | 71232.85 |
| 1345750 | 2025-12-27 13:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 699.34 |
| 1346250 | 2025-12-27 14:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 4853.0 |
| 1346750 | 2025-12-27 14:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1347250 | 2025-12-27 15:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1347750 | 2025-12-27 15:30:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 3969.0 |
| 1348250 | 2025-12-27 16:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1348750 | 2025-12-27 16:30:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 1349250 | 2025-12-27 17:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 15125.07 |
| 1349750 | 2025-12-27 17:30:00 | 0.00157 | 0.00155 | 0.00156 | 0.00156 | 472809.3 |
| 1350250 | 2025-12-27 18:00:00 | 0.00155 | 0.00153 | 0.00155 | 0.00154 | 559212.06 |
| 1350750 | 2025-12-27 18:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 147427.07 |
| 1351250 | 2025-12-27 19:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1351750 | 2025-12-27 19:30:00 | 0.00157 | 0.00154 | 0.00156 | 0.00154 | 980471.01 |
| 1352250 | 2025-12-27 20:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1352750 | 2025-12-27 20:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 55554.02 |
| 1353250 | 2025-12-27 21:00:00 | 0.00159 | 0.00152 | 0.00152 | 0.00158 | 4196254.61 |
| 1353750 | 2025-12-27 21:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 10913.0 |
| 1354250 | 2025-12-27 22:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1354750 | 2025-12-27 22:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1355250 | 2025-12-27 23:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 975183.76 |
| 1355750 | 2025-12-27 23:30:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 12547.92 |
| 1356250 | 2025-12-28 00:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1356750 | 2025-12-28 00:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 788387.1 |
| 1357250 | 2025-12-28 01:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 7603.0 |
| 1357750 | 2025-12-28 01:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1358250 | 2025-12-28 02:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00154 | 95560.66 |
| 1358750 | 2025-12-28 02:30:00 | 0.00155 | 0.00154 | 0.00154 | 0.00154 | 12606.83 |
| 1359250 | 2025-12-28 03:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1359750 | 2025-12-28 03:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 395770.47 |
| 1360250 | 2025-12-28 04:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00155 | 7221.41 |
| 1360750 | 2025-12-28 04:30:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1361250 | 2025-12-28 05:00:00 | 0.00149 | 0.00148 | 0.00148 | 0.00149 | 13513.08 |
| 1361750 | 2025-12-28 05:30:00 | 0.0015 | 0.00149 | 0.0015 | 0.0015 | 411891.64 |
| 1362250 | 2025-12-28 06:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1362750 | 2025-12-28 06:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 14036486.56 |
| 1363250 | 2025-12-28 07:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1363750 | 2025-12-28 07:30:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1364250 | 2025-12-28 08:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00148 | 417801.17 |
| 1364750 | 2025-12-28 08:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1365250 | 2025-12-28 09:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1365750 | 2025-12-28 09:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1366250 | 2025-12-28 10:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 56911.59 |
| 1366750 | 2025-12-28 10:30:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 6266.42 |
| 1367250 | 2025-12-28 11:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 51481.4 |
| 1367750 | 2025-12-28 11:30:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 2085.58 |
| 1368250 | 2025-12-28 12:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1368750 | 2025-12-28 12:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 4615.71 |
| 1369250 | 2025-12-28 13:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1369750 | 2025-12-28 13:30:00 | 0.00148 | 0.00147 | 0.00148 | 0.00147 | 16245.97 |
| 1370250 | 2025-12-28 14:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00145 | 455106.13 |
| 1370750 | 2025-12-28 14:30:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1371250 | 2025-12-28 15:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 17465.08 |
| 1371750 | 2025-12-28 15:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1372250 | 2025-12-28 16:00:00 | 0.00154 | 0.0015 | 0.0015 | 0.00154 | 1366526.27 |
| 1372750 | 2025-12-28 16:30:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7405381.34 |
| 1373250 | 2025-12-28 17:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 41443.31 |
| 1373750 | 2025-12-28 17:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1374250 | 2025-12-28 18:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1374750 | 2025-12-28 18:30:00 | 0.00141 | 0.0014 | 0.00141 | 0.0014 | 901394.47 |
| 1375250 | 2025-12-28 19:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 3033333.31 |
| 1375750 | 2025-12-28 19:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1376250 | 2025-12-28 20:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00141 | 5210742.19 |
| 1376750 | 2025-12-28 20:30:00 | 0.00141 | 0.0014 | 0.0014 | 0.00141 | 519245.48 |
| 1377250 | 2025-12-28 21:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 10399999.92 |
| 1377750 | 2025-12-28 21:30:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1378250 | 2025-12-28 22:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1378750 | 2025-12-28 22:30:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 15835.53 |
| 1379250 | 2025-12-28 23:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 4418.46 |
| 1379750 | 2025-12-28 23:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00145 | 61811.91 |
| 1380250 | 2025-12-29 00:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1380750 | 2025-12-29 00:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1381250 | 2025-12-29 01:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1381750 | 2025-12-29 01:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1382250 | 2025-12-29 02:00:00 | 0.00146 | 0.00143 | 0.00143 | 0.00146 | 453399.15 |
| 1382750 | 2025-12-29 02:30:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1383250 | 2025-12-29 03:00:00 | 0.00145 | 0.00142 | 0.00145 | 0.00143 | 8152291.88 |
| 1383750 | 2025-12-29 03:30:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1384250 | 2025-12-29 04:00:00 | 0.00145 | 0.0014 | 0.00142 | 0.00142 | 16353726.95 |
| 1384750 | 2025-12-29 04:30:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1385250 | 2025-12-29 05:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1385750 | 2025-12-29 05:30:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11347142.82 |
| 1386250 | 2025-12-29 06:00:00 | 0.0014 | 0.00136 | 0.00138 | 0.00138 | 12079494.23 |
| 1386750 | 2025-12-29 06:30:00 | 0.0014 | 0.00138 | 0.0014 | 0.00139 | 890394.15 |
| 1387250 | 2025-12-29 07:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 16561904.85 |
| 1387750 | 2025-12-29 07:30:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 4870289.82 |
| 1388250 | 2025-12-29 08:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1388750 | 2025-12-29 08:30:00 | 0.00135 | 0.00133 | 0.00135 | 0.00134 | 17919041.54 |
| 1389250 | 2025-12-29 09:00:00 | 0.0013 | 0.00128 | 0.0013 | 0.00128 | 6249.99 |
| 1389750 | 2025-12-29 09:30:00 | 0.0013 | 0.00129 | 0.00129 | 0.0013 | 2864263.01 |
| 1390250 | 2025-12-29 10:00:00 | 0.00125 | 0.00122 | 0.00124 | 0.00124 | 14874436.15 |
| 1390750 | 2025-12-29 10:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1391250 | 2025-12-29 11:00:00 | 0.00126 | 0.00122 | 0.00123 | 0.00126 | 1983234.22 |
| 1391750 | 2025-12-29 11:30:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 490763.05 |
| 1392250 | 2025-12-29 12:00:00 | 0.00128 | 0.00122 | 0.00123 | 0.00123 | 4498851.74 |
| 1392750 | 2025-12-29 12:30:00 | 0.00124 | 0.00122 | 0.00122 | 0.00124 | 20387654.57 |
| 1393250 | 2025-12-29 13:00:00 | 0.00124 | 0.00122 | 0.00122 | 0.00123 | 3039015.34 |
| 1393750 | 2025-12-29 13:30:00 | 0.00123 | 0.00122 | 0.00123 | 0.00123 | 14405323.4 |
| 1394250 | 2025-12-29 14:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 20661.18 |
| 1394750 | 2025-12-29 14:30:00 | 0.00123 | 0.0012 | 0.00121 | 0.00121 | 20212982.07 |
| 1395250 | 2025-12-29 15:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.00121 | 6611889.97 |
| 1395750 | 2025-12-29 15:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1396250 | 2025-12-29 16:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.00121 | 529305.75 |
| 1396750 | 2025-12-29 16:30:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1397250 | 2025-12-29 17:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1397750 | 2025-12-29 17:30:00 | 0.00122 | 0.00121 | 0.00122 | 0.00121 | 1519769.13 |
| 1398250 | 2025-12-29 18:00:00 | 0.00121 | 0.0012 | 0.0012 | 0.00121 | 502880.66 |
| 1398750 | 2025-12-29 18:30:00 | 0.00123 | 0.00121 | 0.00122 | 0.00122 | 14559885.65 |
| 1399250 | 2025-12-29 19:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 11113412.92 |
| 1399750 | 2025-12-29 19:30:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1400250 | 2025-12-29 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 9085100.2 |
| 1400750 | 2025-12-29 20:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 3027674.06 |
| 1401250 | 2025-12-29 21:00:00 | 0.00122 | 0.00121 | 0.00121 | 0.00122 | 500819.67 |
| 1401750 | 2025-12-29 21:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1402250 | 2025-12-29 22:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1402750 | 2025-12-29 22:30:00 | 0.0012 | 0.00114 | 0.00116 | 0.00118 | 9636938.15 |
| 1403250 | 2025-12-29 23:00:00 | 0.00116 | 0.00112 | 0.00113 | 0.00116 | 8179577.84 |
| 1403750 | 2025-12-29 23:30:00 | 0.00116 | 0.00112 | 0.00112 | 0.00116 | 5418552.17 |
| 1404250 | 2025-12-30 00:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 11826910.59 |
| 1404750 | 2025-12-30 00:30:00 | 0.00114 | 0.00113 | 0.00114 | 0.00114 | 5414664.43 |
| 1405250 | 2025-12-30 01:00:00 | 0.00117 | 0.00114 | 0.00115 | 0.00114 | 13901208.23 |
| 1405750 | 2025-12-30 01:30:00 | 0.00117 | 0.00116 | 0.00116 | 0.00116 | 2660608.24 |
| 1406250 | 2025-12-30 02:00:00 | 0.00115 | 0.00114 | 0.00115 | 0.00114 | 1083272.17 |
| 1406750 | 2025-12-30 02:30:00 | 0.00115 | 0.00114 | 0.00115 | 0.00114 | 111887.45 |
| 1407250 | 2025-12-30 03:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 20455.7 |
| 1407750 | 2025-12-30 03:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 3747073.45 |
| 1408250 | 2025-12-30 04:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 1101483.78 |
| 1408750 | 2025-12-30 04:30:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 540707.96 |
| 1409250 | 2025-12-30 05:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 10321208.08 |
| 1409750 | 2025-12-30 05:30:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 1410250 | 2025-12-30 06:00:00 | 0.00114 | 0.00112 | 0.00113 | 0.00114 | 9197616.54 |
| 1410750 | 2025-12-30 06:30:00 | 0.00112 | 0.0011 | 0.00111 | 0.00112 | 3297967.59 |
| 1411250 | 2025-12-30 07:00:00 | 0.00111 | 0.00107 | 0.00108 | 0.00109 | 19383159.92 |
| 1411750 | 2025-12-30 07:30:00 | 0.00112 | 0.0011 | 0.0011 | 0.00112 | 1129758.44 |
| 1412250 | 2025-12-30 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60226.85 |
| 1412750 | 2025-12-30 08:30:00 | 0.0011 | 0.00109 | 0.0011 | 0.0011 | 7261174.32 |
| 1413250 | 2025-12-30 09:00:00 | 0.0011 | 0.00109 | 0.00109 | 0.00109 | 6266682.75 |
| 1413750 | 2025-12-30 09:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2224354.52 |
| 1414250 | 2025-12-30 10:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 4682.87 |
| 1414750 | 2025-12-30 10:30:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 10749074.06 |
| 1415250 | 2025-12-30 11:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 600409.44 |
| 1415750 | 2025-12-30 11:30:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 163304.41 |
| 1416250 | 2025-12-30 12:00:00 | 0.00113 | 0.00108 | 0.00108 | 0.0011 | 3644863.93 |
| 1416750 | 2025-12-30 12:30:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 14487472.06 |
| 1417250 | 2025-12-30 13:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1417750 | 2025-12-30 13:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 4014.16 |
| 1418250 | 2025-12-30 14:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 57114.28 |
| 1418750 | 2025-12-30 14:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 73975.21 |
| 1419250 | 2025-12-30 15:00:00 | 0.00102 | 0.001 | 0.00102 | 0.001 | 2586.64 |
| 1419750 | 2025-12-30 15:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1420250 | 2025-12-30 16:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1420750 | 2025-12-30 16:30:00 | 0.00104 | 0.00101 | 0.00101 | 0.00103 | 272165.52 |
| 1421250 | 2025-12-30 17:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00105 | 47918.78 |
| 1421750 | 2025-12-30 17:30:00 | 0.00107 | 0.00106 | 0.00106 | 0.00106 | 1733700.39 |
| 1422250 | 2025-12-30 18:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00107 | 4081995.35 |
| 1422750 | 2025-12-30 18:30:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1423250 | 2025-12-30 19:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 4655238.08 |
| 1423750 | 2025-12-30 19:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 4655238.08 |
| 1424250 | 2025-12-30 20:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 597231.74 |
| 1424750 | 2025-12-30 20:30:00 | 0.0011 | 0.00107 | 0.00108 | 0.0011 | 7915677.12 |
| 1425250 | 2025-12-30 21:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1425750 | 2025-12-30 21:30:00 | 0.00104 | 0.00103 | 0.00103 | 0.00104 | 12011.76 |
| 1426250 | 2025-12-30 22:00:00 | 0.00103 | 0.00101 | 0.00102 | 0.00102 | 112622.51 |
| 1426750 | 2025-12-30 22:30:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 4450.66 |
| 1427250 | 2025-12-30 23:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00099 | 9912341.72 |
| 1427750 | 2025-12-30 23:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 30000.75 |
| 1428250 | 2025-12-31 00:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1428750 | 2025-12-31 00:30:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1429250 | 2025-12-31 01:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1429750 | 2025-12-31 01:30:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 3629703.0 |
| 1430250 | 2025-12-31 02:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 4312.83 |
| 1430750 | 2025-12-31 02:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1431250 | 2025-12-31 03:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1431750 | 2025-12-31 03:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 8072.7 |
| 1432250 | 2025-12-31 04:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 8247.42 |
| 1432750 | 2025-12-31 04:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1433250 | 2025-12-31 05:00:00 | 0.00095 | 0.00093 | 0.00094 | 0.00095 | 81353.16 |
| 1433750 | 2025-12-31 05:30:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1434250 | 2025-12-31 06:00:00 | 0.00098 | 0.00095 | 0.00098 | 0.00096 | 280221.27 |
| 1434750 | 2025-12-31 06:30:00 | 0.00099 | 0.00098 | 0.00098 | 0.00099 | 37338.2 |
| 1435250 | 2025-12-31 07:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1435750 | 2025-12-31 07:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1436250 | 2025-12-31 08:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1436750 | 2025-12-31 08:30:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1437250 | 2025-12-31 09:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 26508.22 |
| 1437750 | 2025-12-31 09:30:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |