Chart from PSTAKE_USDT_1h_history
Data from PSTAKE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1014650 | 2025-12-18 22:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.0032 | 5921546.63 |
| 1015501 | 2025-12-18 23:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 1016354 | 2025-12-19 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 4408.02 |
| 1017209 | 2025-12-19 01:00:00 | 0.00327 | 0.00323 | 0.00327 | 0.00324 | 2838302.76 |
| 1018066 | 2025-12-19 02:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00327 | 1902910.67 |
| 1018925 | 2025-12-19 03:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 6991870.12 |
| 1019786 | 2025-12-19 04:00:00 | 0.0033 | 0.00328 | 0.0033 | 0.00329 | 7264967.47 |
| 1020649 | 2025-12-19 05:00:00 | 0.00333 | 0.0033 | 0.0033 | 0.00332 | 8062059.15 |
| 1021514 | 2025-12-19 06:00:00 | 0.00311 | 0.00286 | 0.00311 | 0.00286 | 9471099.13 |
| 1022381 | 2025-12-19 07:00:00 | 0.00281 | 0.00279 | 0.00281 | 0.00279 | 3094710.16 |
| 1023250 | 2025-12-19 08:00:00 | 0.00267 | 0.00263 | 0.00267 | 0.00264 | 515084.67 |
| 1024121 | 2025-12-19 09:00:00 | 0.00266 | 0.0026 | 0.00265 | 0.00261 | 10867583.39 |
| 1024994 | 2025-12-19 10:00:00 | 0.00262 | 0.0026 | 0.00261 | 0.00262 | 5405674.31 |
| 1025869 | 2025-12-19 11:00:00 | 0.00266 | 0.00264 | 0.00265 | 0.00265 | 7849341.94 |
| 1026746 | 2025-12-19 12:00:00 | 0.00273 | 0.00271 | 0.00273 | 0.00272 | 296284.12 |
| 1027625 | 2025-12-19 13:00:00 | 0.00268 | 0.00267 | 0.00268 | 0.00267 | 9156424.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.00267 | 0.00266 | 0.00266 | 0.00266 | 7587840.18 |
| 1029389 | 2025-12-19 15:00:00 | 0.00271 | 0.00268 | 0.00268 | 0.00269 | 10017295.72 |
| 1030274 | 2025-12-19 16:00:00 | 0.00269 | 0.00267 | 0.00269 | 0.00267 | 59430.67 |
| 1031161 | 2025-12-19 17:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 8404089.35 |
| 1032050 | 2025-12-19 18:00:00 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | 7268401.6 |
| 1032941 | 2025-12-19 19:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.0027 | 0.00269 | 0.00269 | 0.00269 | 38167.02 |
| 1034729 | 2025-12-19 21:00:00 | 0.00274 | 0.00272 | 0.00272 | 0.00274 | 3703.37 |
| 1035626 | 2025-12-19 22:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00283 | 4825269.21 |
| 1036525 | 2025-12-19 23:00:00 | 0.00301 | 0.00299 | 0.003 | 0.00299 | 8220810.42 |
| 1037426 | 2025-12-20 00:00:00 | 0.00298 | 0.00295 | 0.00298 | 0.00296 | 2092924.94 |
| 1038329 | 2025-12-20 01:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 7664111.64 |
| 1039234 | 2025-12-20 02:00:00 | 0.00311 | 0.00309 | 0.00311 | 0.00311 | 7581407.41 |
| 1040141 | 2025-12-20 03:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 5059235.74 |
| 1041050 | 2025-12-20 04:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.00293 | 0.00292 | 0.00293 | 0.00293 | 9529.5 |
| 1042874 | 2025-12-20 06:00:00 | 0.00303 | 0.00302 | 0.00303 | 0.00303 | 6656111.26 |
| 1043789 | 2025-12-20 07:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 6878807.92 |
| 1044706 | 2025-12-20 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 2841860.42 |
| 1045625 | 2025-12-20 09:00:00 | 0.00302 | 0.00301 | 0.00302 | 0.00302 | 7087208.98 |
| 1046546 | 2025-12-20 10:00:00 | 0.00296 | 0.00294 | 0.00296 | 0.00295 | 8921306.45 |
| 1047469 | 2025-12-20 11:00:00 | 0.00299 | 0.00298 | 0.00298 | 0.00299 | 5747842.68 |
| 1048394 | 2025-12-20 12:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1049321 | 2025-12-20 13:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 2836.87 |
| 1051181 | 2025-12-20 15:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 1087188.6 |
| 1052114 | 2025-12-20 16:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 2591535.19 |
| 1053049 | 2025-12-20 17:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 4766666.74 |
| 1053986 | 2025-12-20 18:00:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 9499646.64 |
| 1054925 | 2025-12-20 19:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1055866 | 2025-12-20 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 7883871.12 |
| 1056809 | 2025-12-20 21:00:00 | 0.00286 | 0.00285 | 0.00285 | 0.00285 | 7077564.77 |
| 1057754 | 2025-12-20 22:00:00 | 0.00286 | 0.00285 | 0.00285 | 0.00286 | 4983.45 |
| 1058701 | 2025-12-20 23:00:00 | 0.00286 | 0.00284 | 0.00285 | 0.00285 | 7974416.26 |
| 1059650 | 2025-12-21 00:00:00 | 0.00285 | 0.00284 | 0.00285 | 0.00284 | 1959205.01 |
| 1060601 | 2025-12-21 01:00:00 | 0.00297 | 0.00296 | 0.00296 | 0.00296 | 5167477.01 |
| 1061554 | 2025-12-21 02:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 7905.36 |
| 1063466 | 2025-12-21 04:00:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 4315.14 |
| 1065386 | 2025-12-21 06:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 105599.55 |
| 1066349 | 2025-12-21 07:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 2099315.11 |
| 1067314 | 2025-12-21 08:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 1068281 | 2025-12-21 09:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2758.62 |
| 1069250 | 2025-12-21 10:00:00 | 0.00288 | 0.00287 | 0.00288 | 0.00287 | 7410.98 |
| 1070221 | 2025-12-21 11:00:00 | 0.00288 | 0.00275 | 0.00288 | 0.00277 | 11900925.17 |
| 1071194 | 2025-12-21 12:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 8571582.63 |
| 1072169 | 2025-12-21 13:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00274 | 16990.63 |
| 1073146 | 2025-12-21 14:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 165605.9 |
| 1074125 | 2025-12-21 15:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 3218.53 |
| 1075106 | 2025-12-21 16:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00274 | 4908805.53 |
| 1078061 | 2025-12-21 19:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 3542028.96 |
| 1079050 | 2025-12-21 20:00:00 | 0.00277 | 0.00276 | 0.00277 | 0.00276 | 2877898.53 |
| 1080041 | 2025-12-21 21:00:00 | 0.0028 | 0.00279 | 0.00279 | 0.00279 | 6137865.09 |
| 1081034 | 2025-12-21 22:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 6546428.7 |
| 1082029 | 2025-12-21 23:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 8132014.29 |
| 1083026 | 2025-12-22 00:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.00283 | 0.00282 | 0.00283 | 0.00283 | 4360911.47 |
| 1085025 | 2025-12-22 02:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 7776363.7 |
| 1086025 | 2025-12-22 03:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 668978.1 |
| 1087025 | 2025-12-22 04:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 7109818.24 |
| 1088025 | 2025-12-22 05:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 4221454.58 |
| 1089025 | 2025-12-22 06:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1090025 | 2025-12-22 07:00:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 3180.37 |
| 1091025 | 2025-12-22 08:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00278 | 493867.34 |
| 1092025 | 2025-12-22 09:00:00 | 0.00272 | 0.00271 | 0.00272 | 0.00271 | 3762.52 |
| 1093025 | 2025-12-22 10:00:00 | 0.00262 | 0.00261 | 0.00262 | 0.00261 | 2904.05 |
| 1094025 | 2025-12-22 11:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 4119101.1 |
| 1095025 | 2025-12-22 12:00:00 | 0.00258 | 0.00257 | 0.00257 | 0.00258 | 696493.07 |
| 1096025 | 2025-12-22 13:00:00 | 0.0026 | 0.00257 | 0.0026 | 0.00257 | 4129413.39 |
| 1097025 | 2025-12-22 14:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 262204.1 |
| 1098025 | 2025-12-22 15:00:00 | 0.00255 | 0.00254 | 0.00254 | 0.00255 | 724628.54 |
| 1099025 | 2025-12-22 16:00:00 | 0.00259 | 0.00258 | 0.00258 | 0.00258 | 10896722.21 |
| 1100025 | 2025-12-22 17:00:00 | 0.00258 | 0.00257 | 0.00258 | 0.00258 | 2629345.81 |
| 1101025 | 2025-12-22 18:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1102025 | 2025-12-22 19:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 5074.05 |
| 1104025 | 2025-12-22 21:00:00 | 0.00263 | 0.00258 | 0.00258 | 0.00262 | 2062015.78 |
| 1105025 | 2025-12-22 22:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1106025 | 2025-12-22 23:00:00 | 0.00261 | 0.0026 | 0.00261 | 0.0026 | 3076.92 |
| 1107025 | 2025-12-23 00:00:00 | 0.0026 | 0.00258 | 0.00259 | 0.0026 | 733692.02 |
| 1108025 | 2025-12-23 01:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 5343345.97 |
| 1109025 | 2025-12-23 02:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 5150191.64 |
| 1110025 | 2025-12-23 03:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5170000.0 |
| 1111025 | 2025-12-23 04:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.00259 | 0.00258 | 0.00259 | 0.00259 | 4721067.43 |
| 1113025 | 2025-12-23 06:00:00 | 0.00264 | 0.00262 | 0.00263 | 0.00263 | 5118996.01 |
| 1114025 | 2025-12-23 07:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 5130534.42 |
| 1115025 | 2025-12-23 08:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 2848.54 |
| 1116025 | 2025-12-23 09:00:00 | 0.00257 | 0.00255 | 0.00255 | 0.00257 | 1933301.72 |
| 1117025 | 2025-12-23 10:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 2635686.24 |
| 1118025 | 2025-12-23 11:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 7985.96 |
| 1121025 | 2025-12-23 14:00:00 | 0.00259 | 0.00255 | 0.00257 | 0.00259 | 383722.05 |
| 1122025 | 2025-12-23 15:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1124025 | 2025-12-23 17:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3124.99 |
| 1125025 | 2025-12-23 18:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 6631007.88 |
| 1126025 | 2025-12-23 19:00:00 | 0.0027 | 0.0026 | 0.0026 | 0.00266 | 4186334.28 |
| 1127025 | 2025-12-23 20:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1128025 | 2025-12-23 21:00:00 | 0.00267 | 0.00265 | 0.00265 | 0.00266 | 4409856.09 |
| 1129025 | 2025-12-23 22:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 3752.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 6407490.6 |
| 1132025 | 2025-12-24 01:00:00 | 0.00269 | 0.00268 | 0.00268 | 0.00269 | 17508.91 |
| 1133025 | 2025-12-24 02:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 4841886.84 |
| 1134025 | 2025-12-24 03:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00278 | 7255544.09 |
| 1135025 | 2025-12-24 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 7358759.1 |
| 1136025 | 2025-12-24 05:00:00 | 0.00284 | 0.0028 | 0.0028 | 0.00283 | 3930611.02 |
| 1137025 | 2025-12-24 06:00:00 | 0.00289 | 0.00288 | 0.00289 | 0.00288 | 66269.15 |
| 1138025 | 2025-12-24 07:00:00 | 0.00302 | 0.003 | 0.003 | 0.00301 | 3722788.55 |
| 1139025 | 2025-12-24 08:00:00 | 0.00296 | 0.00295 | 0.00295 | 0.00296 | 5007250.13 |
| 1140025 | 2025-12-24 09:00:00 | 0.00339 | 0.00324 | 0.00339 | 0.00327 | 7117548.23 |
| 1141025 | 2025-12-24 10:00:00 | 0.00326 | 0.0032 | 0.00325 | 0.0032 | 2285231.66 |
| 1142025 | 2025-12-24 11:00:00 | 0.00313 | 0.00311 | 0.00313 | 0.00311 | 2738291.29 |
| 1143025 | 2025-12-24 12:00:00 | 0.00314 | 0.00311 | 0.00314 | 0.00311 | 4201671.96 |
| 1144025 | 2025-12-24 13:00:00 | 0.00297 | 0.00295 | 0.00296 | 0.00296 | 4577366.15 |
| 1145025 | 2025-12-24 14:00:00 | 0.00307 | 0.00303 | 0.00304 | 0.00305 | 6643132.02 |
| 1146025 | 2025-12-24 15:00:00 | 0.00291 | 0.0029 | 0.00291 | 0.00291 | 6770582.91 |
| 1147025 | 2025-12-24 16:00:00 | 0.00301 | 0.00298 | 0.00301 | 0.003 | 3271839.33 |
| 1148025 | 2025-12-24 17:00:00 | 0.00308 | 0.00305 | 0.00305 | 0.00307 | 6606103.91 |
| 1149025 | 2025-12-24 18:00:00 | 0.00304 | 0.00302 | 0.00302 | 0.00303 | 8488338.52 |
| 1150025 | 2025-12-24 19:00:00 | 0.00298 | 0.00296 | 0.00298 | 0.00298 | 4520415.37 |
| 1151025 | 2025-12-24 20:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 8457.79 |
| 1153025 | 2025-12-24 22:00:00 | 0.00288 | 0.00286 | 0.00286 | 0.00286 | 7695614.15 |
| 1154025 | 2025-12-24 23:00:00 | 0.00281 | 0.00278 | 0.00278 | 0.00279 | 10310367.13 |
| 1155025 | 2025-12-25 00:00:00 | 0.00278 | 0.00276 | 0.00277 | 0.00276 | 6625467.32 |
| 1156025 | 2025-12-25 01:00:00 | 0.0029 | 0.00289 | 0.00289 | 0.0029 | 9445.53 |
| 1157025 | 2025-12-25 02:00:00 | 0.00291 | 0.00289 | 0.0029 | 0.00291 | 55573.08 |
| 1158025 | 2025-12-25 03:00:00 | 0.00284 | 0.00283 | 0.00284 | 0.00284 | 2812720.3 |
| 1159025 | 2025-12-25 04:00:00 | 0.00275 | 0.00274 | 0.00275 | 0.00275 | 5779596.66 |
| 1160025 | 2025-12-25 05:00:00 | 0.00282 | 0.0028 | 0.00281 | 0.0028 | 3578595.19 |
| 1161025 | 2025-12-25 06:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 1282.85 |
| 1162025 | 2025-12-25 07:00:00 | 0.00265 | 0.00264 | 0.00265 | 0.00264 | 1395188.46 |
| 1163025 | 2025-12-25 08:00:00 | 0.00279 | 0.00276 | 0.00276 | 0.00278 | 5442090.24 |
| 1164025 | 2025-12-25 09:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00272 | 1133204.01 |
| 1165025 | 2025-12-25 10:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 5716.18 |
| 1166025 | 2025-12-25 11:00:00 | 0.00277 | 0.00277 | 0.00277 | 0.00277 | 3088086.68 |
| 1167025 | 2025-12-25 12:00:00 | 0.00287 | 0.0028 | 0.00286 | 0.00281 | 9111777.62 |
| 1168025 | 2025-12-25 13:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 9129579.78 |
| 1169025 | 2025-12-25 14:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 20162.62 |
| 1170025 | 2025-12-25 15:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 4757.0 |
| 1171025 | 2025-12-25 16:00:00 | 0.00284 | 0.00283 | 0.00283 | 0.00284 | 2123.2 |
| 1172025 | 2025-12-25 17:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1173025 | 2025-12-25 18:00:00 | 0.0028 | 0.00279 | 0.0028 | 0.0028 | 4367787.29 |
| 1174025 | 2025-12-25 19:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 3065949.88 |
| 1175025 | 2025-12-25 20:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 3503942.72 |
| 1176025 | 2025-12-25 21:00:00 | 0.00274 | 0.00271 | 0.00274 | 0.00271 | 46524.45 |
| 1177025 | 2025-12-25 22:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1179025 | 2025-12-26 00:00:00 | 0.00276 | 0.00275 | 0.00276 | 0.00276 | 4434952.2 |
| 1180025 | 2025-12-26 01:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 28669.8 |
| 1181025 | 2025-12-26 02:00:00 | 0.00275 | 0.00273 | 0.00274 | 0.00274 | 6515017.14 |
| 1182025 | 2025-12-26 03:00:00 | 0.00274 | 0.00272 | 0.00274 | 0.00272 | 10326.09 |
| 1183025 | 2025-12-26 04:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 1184025 | 2025-12-26 05:00:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 4000.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1187025 | 2025-12-26 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1188025 | 2025-12-26 09:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 256454.66 |
| 1189025 | 2025-12-26 10:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 74007.29 |
| 1190025 | 2025-12-26 11:00:00 | 0.00257 | 0.00251 | 0.00256 | 0.00255 | 10593842.21 |
| 1191025 | 2025-12-26 12:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 22732.26 |
| 1192025 | 2025-12-26 13:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00233 | 2700232.15 |
| 1193025 | 2025-12-26 14:00:00 | 0.00224 | 0.00222 | 0.00222 | 0.00222 | 12904125.99 |
| 1194025 | 2025-12-26 15:00:00 | 0.00217 | 0.00214 | 0.00214 | 0.00216 | 331180.49 |
| 1195025 | 2025-12-26 16:00:00 | 0.00189 | 0.00185 | 0.00188 | 0.00188 | 10525862.75 |
| 1196025 | 2025-12-26 17:00:00 | 0.00171 | 0.00166 | 0.00167 | 0.00168 | 15645240.45 |
| 1197025 | 2025-12-26 18:00:00 | 0.00161 | 0.00156 | 0.00158 | 0.00161 | 18344815.34 |
| 1198025 | 2025-12-26 19:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1199025 | 2025-12-26 20:00:00 | 0.00169 | 0.00167 | 0.00168 | 0.00169 | 1819582.96 |
| 1200025 | 2025-12-26 21:00:00 | 0.00194 | 0.00177 | 0.00177 | 0.00192 | 15617850.16 |
| 1201025 | 2025-12-26 22:00:00 | 0.00182 | 0.00177 | 0.00178 | 0.00178 | 10715058.46 |
| 1202025 | 2025-12-26 23:00:00 | 0.00185 | 0.00182 | 0.00183 | 0.00185 | 12159145.47 |
| 1203025 | 2025-12-27 00:00:00 | 0.0017 | 0.00156 | 0.00165 | 0.0016 | 2102813.33 |
| 1204025 | 2025-12-27 01:00:00 | 0.0017 | 0.00155 | 0.00168 | 0.00158 | 1313474.8 |
| 1205025 | 2025-12-27 02:00:00 | 0.00151 | 0.0015 | 0.0015 | 0.0015 | 18336160.34 |
| 1206025 | 2025-12-27 03:00:00 | 0.00151 | 0.00148 | 0.00148 | 0.00151 | 4475292.87 |
| 1207025 | 2025-12-27 04:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00153 | 159795.34 |
| 1208025 | 2025-12-27 05:00:00 | 0.00157 | 0.00152 | 0.00157 | 0.00154 | 4560904.95 |
| 1209025 | 2025-12-27 06:00:00 | 0.00157 | 0.00154 | 0.00156 | 0.00154 | 4991871.62 |
| 1210025 | 2025-12-27 07:00:00 | 0.00161 | 0.0016 | 0.0016 | 0.0016 | 16467273.48 |
| 1211025 | 2025-12-27 08:00:00 | 0.00161 | 0.0016 | 0.0016 | 0.0016 | 253407.69 |
| 1212025 | 2025-12-27 09:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1213025 | 2025-12-27 10:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1214025 | 2025-12-27 11:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00156 | 773.51 |
| 1215025 | 2025-12-27 12:00:00 | 0.00157 | 0.00154 | 0.00154 | 0.00156 | 5090202.86 |
| 1216025 | 2025-12-27 13:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00152 | 71232.85 |
| 1217025 | 2025-12-27 14:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 4853.0 |
| 1218025 | 2025-12-27 15:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1219025 | 2025-12-27 16:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1220025 | 2025-12-27 17:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 15125.07 |
| 1221025 | 2025-12-27 18:00:00 | 0.00155 | 0.00153 | 0.00155 | 0.00154 | 559212.06 |
| 1222025 | 2025-12-27 19:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1223025 | 2025-12-27 20:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1224025 | 2025-12-27 21:00:00 | 0.00159 | 0.00152 | 0.00152 | 0.00158 | 4196254.61 |
| 1225025 | 2025-12-27 22:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1226025 | 2025-12-27 23:00:00 | 0.00156 | 0.00155 | 0.00156 | 0.00156 | 975183.76 |
| 1227025 | 2025-12-28 00:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1228025 | 2025-12-28 01:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 7603.0 |
| 1229025 | 2025-12-28 02:00:00 | 0.00154 | 0.00152 | 0.00152 | 0.00154 | 95560.66 |
| 1230025 | 2025-12-28 03:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 0.00155 | 0.00154 | 0.00154 | 0.00155 | 7221.41 |
| 1232025 | 2025-12-28 05:00:00 | 0.00149 | 0.00148 | 0.00148 | 0.00149 | 13513.08 |
| 1233025 | 2025-12-28 06:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1234025 | 2025-12-28 07:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1235025 | 2025-12-28 08:00:00 | 0.00148 | 0.00147 | 0.00147 | 0.00148 | 417801.17 |
| 1236025 | 2025-12-28 09:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1237025 | 2025-12-28 10:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 56911.59 |
| 1238025 | 2025-12-28 11:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 51481.4 |
| 1239025 | 2025-12-28 12:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1240025 | 2025-12-28 13:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1241025 | 2025-12-28 14:00:00 | 0.00146 | 0.00145 | 0.00146 | 0.00145 | 455106.13 |
| 1242025 | 2025-12-28 15:00:00 | 0.00145 | 0.00144 | 0.00144 | 0.00145 | 17465.08 |
| 1243025 | 2025-12-28 16:00:00 | 0.00154 | 0.0015 | 0.0015 | 0.00154 | 1366526.27 |
| 1244025 | 2025-12-28 17:00:00 | 0.00146 | 0.00145 | 0.00145 | 0.00146 | 41443.31 |
| 1245025 | 2025-12-28 18:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1246025 | 2025-12-28 19:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 3033333.31 |
| 1247025 | 2025-12-28 20:00:00 | 0.00142 | 0.00141 | 0.00142 | 0.00141 | 5210742.19 |
| 1248025 | 2025-12-28 21:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 10833333.25 |
| 1249025 | 2025-12-28 22:00:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 0.0 |
| 1250025 | 2025-12-28 23:00:00 | 0.00147 | 0.00146 | 0.00146 | 0.00147 | 4418.46 |
| 1251025 | 2025-12-29 00:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1252025 | 2025-12-29 01:00:00 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | 0.0 |
| 1253025 | 2025-12-29 02:00:00 | 0.00146 | 0.00143 | 0.00143 | 0.00146 | 453399.15 |
| 1254025 | 2025-12-29 03:00:00 | 0.00145 | 0.00142 | 0.00145 | 0.00143 | 8152291.88 |
| 1255025 | 2025-12-29 04:00:00 | 0.00145 | 0.0014 | 0.00142 | 0.00142 | 16353726.95 |
| 1256025 | 2025-12-29 05:00:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 0.0 |
| 1257025 | 2025-12-29 06:00:00 | 0.0014 | 0.00136 | 0.00138 | 0.00138 | 12079494.23 |
| 1258025 | 2025-12-29 07:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 17009523.9 |
| 1259025 | 2025-12-29 08:00:00 | 0.00138 | 0.00138 | 0.00138 | 0.00138 | 0.0 |
| 1260025 | 2025-12-29 09:00:00 | 0.0013 | 0.00128 | 0.0013 | 0.00128 | 6249.99 |
| 1261025 | 2025-12-29 10:00:00 | 0.00125 | 0.00122 | 0.00124 | 0.00124 | 14874436.15 |
| 1262025 | 2025-12-29 11:00:00 | 0.00126 | 0.00122 | 0.00123 | 0.00126 | 1983234.22 |
| 1263025 | 2025-12-29 12:00:00 | 0.00128 | 0.00121 | 0.00123 | 0.00121 | 4518932.06 |
| 1264025 | 2025-12-29 13:00:00 | 0.00124 | 0.00122 | 0.00122 | 0.00123 | 3039015.34 |
| 1265025 | 2025-12-29 14:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.0012 | 20661.18 |
| 1266025 | 2025-12-29 15:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.00121 | 6611889.97 |
| 1267025 | 2025-12-29 16:00:00 | 0.00121 | 0.0012 | 0.00121 | 0.00121 | 529305.75 |
| 1268025 | 2025-12-29 17:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1269025 | 2025-12-29 18:00:00 | 0.00121 | 0.0012 | 0.0012 | 0.00121 | 502880.66 |
| 1270025 | 2025-12-29 19:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 11618371.6 |
| 1271025 | 2025-12-29 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 9085100.2 |
| 1272025 | 2025-12-29 21:00:00 | 0.00122 | 0.00121 | 0.00121 | 0.00122 | 500819.67 |
| 1273025 | 2025-12-29 22:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 0.0 |
| 1274025 | 2025-12-29 23:00:00 | 0.00118 | 0.00112 | 0.00113 | 0.00118 | 8745890.66 |
| 1275025 | 2025-12-30 00:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 11826910.59 |
| 1276025 | 2025-12-30 01:00:00 | 0.00117 | 0.00114 | 0.00115 | 0.00114 | 14434832.68 |
| 1277025 | 2025-12-30 02:00:00 | 0.00115 | 0.00114 | 0.00115 | 0.00114 | 1083272.17 |
| 1278025 | 2025-12-30 03:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 20455.7 |
| 1279025 | 2025-12-30 04:00:00 | 0.00114 | 0.00113 | 0.00113 | 0.00114 | 1101483.78 |
| 1280025 | 2025-12-30 05:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 10321208.08 |
| 1281025 | 2025-12-30 06:00:00 | 0.00114 | 0.00112 | 0.00113 | 0.00114 | 9197616.54 |
| 1282025 | 2025-12-30 07:00:00 | 0.00111 | 0.00107 | 0.00108 | 0.00109 | 19383159.92 |
| 1283025 | 2025-12-30 08:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60226.85 |
| 1284025 | 2025-12-30 09:00:00 | 0.0011 | 0.00109 | 0.00109 | 0.00109 | 6266682.75 |
| 1285025 | 2025-12-30 10:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 4682.87 |
| 1286025 | 2025-12-30 11:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 600409.44 |
| 1287025 | 2025-12-30 12:00:00 | 0.00113 | 0.00108 | 0.00108 | 0.0011 | 4202854.8 |
| 1288025 | 2025-12-30 13:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1289025 | 2025-12-30 14:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 57114.28 |
| 1290025 | 2025-12-30 15:00:00 | 0.00102 | 0.001 | 0.00102 | 0.001 | 2586.64 |
| 1291025 | 2025-12-30 16:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1292025 | 2025-12-30 17:00:00 | 0.00106 | 0.00105 | 0.00106 | 0.00105 | 47918.78 |
| 1293025 | 2025-12-30 18:00:00 | 0.00107 | 0.00106 | 0.00106 | 0.00107 | 4081995.35 |
| 1294025 | 2025-12-30 19:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 4655238.08 |
| 1295025 | 2025-12-30 20:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 597231.74 |
| 1296025 | 2025-12-30 21:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1297025 | 2025-12-30 22:00:00 | 0.00103 | 0.00101 | 0.00102 | 0.00102 | 112622.51 |
| 1298025 | 2025-12-30 23:00:00 | 0.00099 | 0.00098 | 0.00098 | 0.00099 | 9912341.72 |
| 1299025 | 2025-12-31 00:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1300025 | 2025-12-31 01:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1301025 | 2025-12-31 02:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 4312.83 |
| 1302025 | 2025-12-31 03:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1303025 | 2025-12-31 04:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 8247.42 |
| 1304025 | 2025-12-31 05:00:00 | 0.00095 | 0.00093 | 0.00094 | 0.00095 | 81353.16 |
| 1305025 | 2025-12-31 06:00:00 | 0.00098 | 0.00095 | 0.00098 | 0.00096 | 280221.27 |
| 1306025 | 2025-12-31 07:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1307025 | 2025-12-31 08:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1308025 | 2025-12-31 09:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 26508.22 |