Chart from PSG_USDT_30m_history
Data from PSG_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.726 | 0.726 | 0.726 | 0.726 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.7 | 0.698 | 0.7 | 0.698 | 11.461 |
| 2070991 | 2026-02-02 06:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.705 | 0.7 | 0.705 | 0.7 | 11.428 |
| 2074491 | 2026-02-02 09:30:00 | 0.708 | 0.708 | 0.708 | 0.708 | 0.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.713 | 0.713 | 0.713 | 0.713 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.719 | 0.719 | 0.719 | 0.719 | 40.174 |
| 2078491 | 2026-02-02 13:30:00 | 0.719 | 0.718 | 0.719 | 0.718 | 22.079 |
| 2078991 | 2026-02-02 14:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.725 | 0.723 | 0.723 | 0.725 | 28.66 |
| 2081491 | 2026-02-02 16:30:00 | 0.726 | 0.726 | 0.726 | 0.726 | 37.547 |
| 2081991 | 2026-02-02 17:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.726 | 0.721 | 0.721 | 0.726 | 40.339 |
| 2082991 | 2026-02-02 18:00:00 | 0.717 | 0.717 | 0.717 | 0.717 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.726 | 0.722 | 0.722 | 0.726 | 29.941 |
| 2087491 | 2026-02-02 22:30:00 | 0.728 | 0.722 | 0.722 | 0.728 | 42.019 |
| 2087991 | 2026-02-02 23:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.72 | 0.718 | 0.72 | 0.718 | 11.616 |
| 2092491 | 2026-02-03 03:30:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.722 | 0.722 | 0.722 | 0.722 | 11.08 |
| 2095491 | 2026-02-03 06:30:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.721 | 0.718 | 0.718 | 0.718 | 42.807 |
| 2096991 | 2026-02-03 08:00:00 | 0.719 | 0.715 | 0.719 | 0.715 | 12.754 |
| 2097491 | 2026-02-03 08:30:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.716 | 0.716 | 0.716 | 0.716 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.709 | 0.709 | 0.709 | 0.709 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.713 | 0.709 | 0.713 | 0.709 | 11.283 |
| 2101991 | 2026-02-03 13:00:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.712 | 0.71 | 0.71 | 0.712 | 35.48 |
| 2103491 | 2026-02-03 14:30:00 | 0.715 | 0.712 | 0.715 | 0.712 | 11.235 |
| 2103991 | 2026-02-03 15:00:00 | 0.713 | 0.708 | 0.713 | 0.708 | 11.299 |
| 2104491 | 2026-02-03 15:30:00 | 0.714 | 0.712 | 0.712 | 0.714 | 11.204 |
| 2104991 | 2026-02-03 16:00:00 | 0.714 | 0.714 | 0.714 | 0.714 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.711 | 0.711 | 0.711 | 0.711 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.707 | 0.706 | 0.707 | 0.706 | 1027.489 |
| 2107991 | 2026-02-03 19:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 35.056 |
| 2108491 | 2026-02-03 19:30:00 | 0.713 | 0.71 | 0.71 | 0.713 | 89.513 |
| 2108991 | 2026-02-03 20:00:00 | 0.711 | 0.709 | 0.711 | 0.709 | 11.283 |
| 2109491 | 2026-02-03 20:30:00 | 0.722 | 0.71 | 0.71 | 0.721 | 73.975 |
| 2109991 | 2026-02-03 21:00:00 | 0.721 | 0.72 | 0.72 | 0.72 | 88.402 |
| 2110491 | 2026-02-03 21:30:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.705 | 0.702 | 0.702 | 0.705 | 90.215 |
| 2112491 | 2026-02-03 23:30:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.707 | 0.704 | 0.704 | 0.707 | 39.358 |
| 2115491 | 2026-02-04 02:30:00 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.701 | 0.7 | 0.701 | 0.7 | 15.58 |
| 2116991 | 2026-02-04 04:00:00 | 0.702 | 0.7 | 0.7 | 0.702 | 16.949 |
| 2117491 | 2026-02-04 04:30:00 | 0.701 | 0.701 | 0.701 | 0.701 | 11.412 |
| 2117991 | 2026-02-04 05:00:00 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.701 | 0.7 | 0.701 | 0.7 | 27.831 |
| 2119491 | 2026-02-04 06:30:00 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.702 | 0.702 | 0.702 | 0.702 | 32.145 |
| 2123491 | 2026-02-04 10:30:00 | 0.703 | 0.703 | 0.703 | 0.703 | 13.077 |
| 2123991 | 2026-02-04 11:00:00 | 0.7 | 0.7 | 0.7 | 0.7 | 11.428 |
| 2124491 | 2026-02-04 11:30:00 | 0.703 | 0.703 | 0.703 | 0.703 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.703 | 0.699 | 0.699 | 0.703 | 30.436 |
| 2126491 | 2026-02-04 13:30:00 | 0.699 | 0.699 | 0.699 | 0.699 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.695 | 0.695 | 0.695 | 0.695 | 18.448 |
| 2127991 | 2026-02-04 15:00:00 | 0.689 | 0.689 | 0.689 | 0.689 | 11.611 |
| 2128491 | 2026-02-04 15:30:00 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.692 | 0.692 | 0.692 | 0.692 | 11.56 |
| 2129491 | 2026-02-04 16:30:00 | 0.689 | 0.688 | 0.689 | 0.688 | 11.627 |
| 2129991 | 2026-02-04 17:00:00 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.686 | 0.684 | 0.686 | 0.684 | 14.62 |
| 2130991 | 2026-02-04 18:00:00 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.688 | 0.683 | 0.683 | 0.688 | 61.37 |
| 2131991 | 2026-02-04 19:00:00 | 0.692 | 0.692 | 0.692 | 0.692 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.696 | 0.692 | 0.692 | 0.696 | 41.455 |
| 2133991 | 2026-02-04 21:00:00 | 0.694 | 0.694 | 0.694 | 0.694 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.687 | 0.687 | 0.687 | 0.687 | 9.326 |
| 2135491 | 2026-02-04 22:30:00 | 0.69 | 0.686 | 0.686 | 0.69 | 25.448 |
| 2135991 | 2026-02-04 23:00:00 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.69 | 0.686 | 0.686 | 0.686 | 63.551 |
| 2136991 | 2026-02-05 00:00:00 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.689 | 0.689 | 0.689 | 0.689 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.692 | 0.689 | 0.689 | 0.692 | 682.188 |
| 2138991 | 2026-02-05 02:00:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.687 | 0.687 | 0.687 | 0.687 | 44.463 |
| 2139991 | 2026-02-05 03:00:00 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.685 | 0.681 | 0.685 | 0.681 | 11.747 |
| 2140991 | 2026-02-05 04:00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.678 | 0.675 | 0.675 | 0.678 | 33.239 |
| 2145991 | 2026-02-05 09:00:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.683 | 0.679 | 0.683 | 0.679 | 11.782 |
| 2147491 | 2026-02-05 10:30:00 | 0.681 | 0.678 | 0.678 | 0.681 | 13.972 |
| 2147991 | 2026-02-05 11:00:00 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.677 | 0.669 | 0.677 | 0.669 | 30.632 |
| 2148991 | 2026-02-05 12:00:00 | 0.673 | 0.67 | 0.673 | 0.673 | 34.538 |
| 2149491 | 2026-02-05 12:30:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.667 | 0.664 | 0.664 | 0.667 | 19.726 |
| 2151491 | 2026-02-05 14:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.671 | 0.67 | 0.67 | 0.671 | 20.37 |
| 2152491 | 2026-02-05 15:30:00 | 0.649 | 0.645 | 0.649 | 0.645 | 12.403 |
| 2152991 | 2026-02-05 16:00:00 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.65 | 0.646 | 0.65 | 0.646 | 49.578 |
| 2154991 | 2026-02-05 18:00:00 | 0.64 | 0.638 | 0.64 | 0.638 | 21.289 |
| 2155491 | 2026-02-05 18:30:00 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.625 | 0.617 | 0.617 | 0.625 | 32.279 |
| 2158491 | 2026-02-05 21:30:00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.619 | 0.616 | 0.616 | 0.619 | 66.429 |
| 2159491 | 2026-02-05 22:30:00 | 0.624 | 0.623 | 0.624 | 0.623 | 3079.297 |
| 2159991 | 2026-02-05 23:00:00 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.627 | 0.627 | 0.627 | 0.627 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.601 | 0.601 | 0.601 | 0.601 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.625 | 0.624 | 0.625 | 0.624 | 25.64 |
| 2162491 | 2026-02-06 01:30:00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.632 | 0.628 | 0.628 | 0.628 | 26.842 |
| 2163991 | 2026-02-06 03:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 12.738 |
| 2164491 | 2026-02-06 03:30:00 | 0.626 | 0.623 | 0.623 | 0.626 | 17.381 |
| 2164991 | 2026-02-06 04:00:00 | 0.621 | 0.621 | 0.621 | 0.621 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.634 | 0.633 | 0.634 | 0.633 | 152.91 |
| 2166491 | 2026-02-06 05:30:00 | 0.635 | 0.635 | 0.635 | 0.635 | 8.667 |
| 2166991 | 2026-02-06 06:00:00 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.634 | 0.63 | 0.63 | 0.634 | 13.808 |
| 2168991 | 2026-02-06 08:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.629 | 0.628 | 0.628 | 0.629 | 12.718 |
| 2169991 | 2026-02-06 09:00:00 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.646 | 0.646 | 0.646 | 0.646 | 116.22 |
| 2171491 | 2026-02-06 10:30:00 | 0.648 | 0.648 | 0.648 | 0.648 | 12.345 |
| 2171991 | 2026-02-06 11:00:00 | 0.649 | 0.643 | 0.643 | 0.643 | 758.918 |
| 2172491 | 2026-02-06 11:30:00 | 0.641 | 0.641 | 0.641 | 0.641 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.647 | 0.647 | 0.647 | 0.647 | 41.363 |
| 2173491 | 2026-02-06 12:30:00 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.651 | 0.651 | 0.651 | 0.651 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.654 | 0.654 | 0.654 | 0.654 | 22.981 |
| 2176491 | 2026-02-06 15:30:00 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.665 | 0.661 | 0.661 | 0.665 | 19.595 |
| 2177991 | 2026-02-06 17:00:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.675 | 0.672 | 0.675 | 0.672 | 11.904 |
| 2179491 | 2026-02-06 18:30:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.665 | 0.661 | 0.661 | 0.665 | 74.685 |
| 2180491 | 2026-02-06 19:30:00 | 0.661 | 0.661 | 0.661 | 0.661 | 12.102 |
| 2180991 | 2026-02-06 20:00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 12.121 |
| 2181491 | 2026-02-06 20:30:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.664 | 0.662 | 0.664 | 0.662 | 12.084 |
| 2186991 | 2026-02-07 02:00:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.674 | 0.674 | 0.674 | 0.674 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.673 | 0.673 | 0.673 | 0.673 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.675 | 0.672 | 0.675 | 0.672 | 11.904 |
| 2191491 | 2026-02-07 06:30:00 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.657 | 0.657 | 0.657 | 0.657 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.661 | 0.66 | 0.661 | 0.66 | 16.777 |
| 2193491 | 2026-02-07 08:30:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.659 | 0.657 | 0.657 | 0.659 | 16.186 |
| 2194491 | 2026-02-07 09:30:00 | 0.658 | 0.658 | 0.658 | 0.658 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.665 | 0.662 | 0.665 | 0.662 | 12.084 |
| 2195491 | 2026-02-07 10:30:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.66 | 0.657 | 0.66 | 0.66 | 36.558 |
| 2197491 | 2026-02-07 12:30:00 | 0.67 | 0.668 | 0.668 | 0.67 | 11.94 |
| 2197991 | 2026-02-07 13:00:00 | 0.671 | 0.668 | 0.671 | 0.668 | 31.734 |
| 2198491 | 2026-02-07 13:30:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.666 | 0.663 | 0.663 | 0.666 | 7.216 |
| 2199491 | 2026-02-07 14:30:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.661 | 0.661 | 0.661 | 0.661 | 24.204 |
| 2200491 | 2026-02-07 15:30:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.666 | 0.666 | 0.666 | 0.666 | 88.203 |
| 2202491 | 2026-02-07 17:30:00 | 0.667 | 0.667 | 0.667 | 0.667 | 21.358 |
| 2202991 | 2026-02-07 18:00:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.674 | 0.67 | 0.67 | 0.674 | 73.93 |
| 2206991 | 2026-02-07 22:00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.673 | 0.671 | 0.671 | 0.673 | 43.729 |
| 2207991 | 2026-02-07 23:00:00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.672 | 0.672 | 0.672 | 0.672 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.671 | 0.671 | 0.671 | 0.671 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.67 | 0.668 | 0.67 | 0.668 | 27.416 |
| 2211491 | 2026-02-08 02:30:00 | 0.667 | 0.667 | 0.667 | 0.667 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.663 | 0.661 | 0.661 | 0.663 | 27.894 |
| 2213991 | 2026-02-08 05:00:00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.663 | 0.663 | 0.663 | 0.663 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 9.661 |
| 2214498 | 2026-01-28 23:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.829 | 0.825 | 0.829 | 0.825 | 28.567 |
| 2214502 | 2026-01-29 01:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.816 | 0.814 | 0.816 | 0.814 | 9.828 |
| 2214508 | 2026-01-29 04:30:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.813 | 0.811 | 0.811 | 0.813 | 33.916 |
| 2214510 | 2026-01-29 05:30:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.812 | 0.812 | 0.812 | 0.812 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.811 | 0.809 | 0.809 | 0.811 | 32.972 |
| 2214524 | 2026-01-29 12:30:00 | 0.809 | 0.808 | 0.809 | 0.808 | 27.93 |
| 2214525 | 2026-01-29 13:00:00 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.803 | 0.801 | 0.803 | 0.801 | 111.009 |
| 2214529 | 2026-01-29 15:00:00 | 0.796 | 0.796 | 0.796 | 0.796 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.787 | 0.787 | 0.787 | 0.787 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.782 | 0.778 | 0.782 | 0.778 | 24.201 |
| 2214537 | 2026-01-29 19:00:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.783 | 0.782 | 0.783 | 0.782 | 53.004 |
| 2214539 | 2026-01-29 20:00:00 | 0.786 | 0.786 | 0.786 | 0.786 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.786 | 0.782 | 0.786 | 0.782 | 10.23 |
| 2214541 | 2026-01-29 21:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.788 | 0.785 | 0.788 | 0.785 | 9.992 |
| 2214543 | 2026-01-29 22:00:00 | 0.788 | 0.784 | 0.784 | 0.788 | 34.774 |
| 2214544 | 2026-01-29 22:30:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.778 | 0.776 | 0.776 | 0.778 | 24.658 |
| 2214549 | 2026-01-30 01:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.767 | 0.767 | 0.767 | 0.767 | 10.43 |
| 2214556 | 2026-01-30 04:30:00 | 0.772 | 0.771 | 0.772 | 0.771 | 10.376 |
| 2214557 | 2026-01-30 05:00:00 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.775 | 0.771 | 0.771 | 0.771 | 45.126 |
| 2214560 | 2026-01-30 06:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.764 | 0.764 | 0.764 | 0.764 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.768 | 0.763 | 0.763 | 0.763 | 67.493 |
| 2214570 | 2026-01-30 11:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.768 | 0.767 | 0.768 | 0.767 | 10.43 |
| 2214573 | 2026-01-30 13:00:00 | 0.766 | 0.766 | 0.766 | 0.766 | 33.494 |
| 2214574 | 2026-01-30 13:30:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.767 | 0.767 | 0.767 | 0.767 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.769 | 0.769 | 0.769 | 0.769 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.774 | 0.774 | 0.774 | 0.774 | 75.71599999999998 |
| 2214584 | 2026-01-30 18:30:00 | 0.769 | 0.767 | 0.769 | 0.767 | 52.098 |
| 2214585 | 2026-01-30 19:00:00 | 0.778 | 0.778 | 0.778 | 0.778 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.776 | 0.775 | 0.775 | 0.776 | 10.309 |
| 2214588 | 2026-01-30 20:30:00 | 0.775 | 0.768 | 0.775 | 0.768 | 10.416 |
| 2214589 | 2026-01-30 21:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 10.416 |
| 2214590 | 2026-01-30 21:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.78 | 0.779 | 0.78 | 0.779 | 78.664 |
| 2214592 | 2026-01-30 22:30:00 | 0.778 | 0.778 | 0.778 | 0.778 | 500.475 |
| 2214593 | 2026-01-30 23:00:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 57.429 |
| 2214596 | 2026-01-31 00:30:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 37.29 |
| 2214598 | 2026-01-31 01:30:00 | 0.783 | 0.779 | 0.783 | 0.779 | 10.269 |
| 2214599 | 2026-01-31 02:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.777 | 0.777 | 0.777 | 0.777 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.784 | 0.784 | 0.784 | 0.784 | 10.204 |
| 2214602 | 2026-01-31 03:30:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.784 | 0.781 | 0.784 | 0.781 | 20.486 |
| 2214604 | 2026-01-31 04:30:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.779 | 0.779 | 0.779 | 0.779 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.786 | 0.782 | 0.786 | 0.782 | 20.46 |
| 2214608 | 2026-01-31 06:30:00 | 0.779 | 0.776 | 0.779 | 0.776 | 10.309 |
| 2214609 | 2026-01-31 07:00:00 | 0.779 | 0.774 | 0.774 | 0.779 | 22.488 |
| 2214610 | 2026-01-31 07:30:00 | 0.78 | 0.779 | 0.78 | 0.779 | 82.464 |
| 2214611 | 2026-01-31 08:00:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.774 | 0.774 | 0.774 | 0.774 | 14.622 |
| 2214614 | 2026-01-31 09:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.774 | 0.774 | 0.774 | 0.774 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.784 | 0.784 | 0.784 | 0.784 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.783 | 0.781 | 0.781 | 0.783 | 87.27599999999998 |
| 2214622 | 2026-01-31 13:30:00 | 0.771 | 0.765 | 0.765 | 0.771 | 18.764 |
| 2214623 | 2026-01-31 14:00:00 | 0.773 | 0.766 | 0.766 | 0.773 | 33.469 |
| 2214624 | 2026-01-31 14:30:00 | 0.758 | 0.752 | 0.752 | 0.753 | 50.454 |
| 2214625 | 2026-01-31 15:00:00 | 0.751 | 0.751 | 0.751 | 0.751 | 29.41 |
| 2214626 | 2026-01-31 15:30:00 | 0.751 | 0.747 | 0.747 | 0.751 | 1262.316 |
| 2214627 | 2026-01-31 16:00:00 | 0.748 | 0.748 | 0.748 | 0.748 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.751 | 0.748 | 0.748 | 0.751 | 18.422 |
| 2214629 | 2026-01-31 17:00:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.733 | 0.726 | 0.733 | 0.726 | 25.634 |
| 2214632 | 2026-01-31 18:30:00 | 0.731 | 0.728 | 0.728 | 0.731 | 61.2 |
| 2214633 | 2026-01-31 19:00:00 | 0.727 | 0.723 | 0.727 | 0.723 | 11.065 |
| 2214634 | 2026-01-31 19:30:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.726 | 0.726 | 0.726 | 0.726 | 11.019 |
| 2214642 | 2026-01-31 23:30:00 | 0.729 | 0.729 | 0.729 | 0.729 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.735 | 0.735 | 0.735 | 0.735 | 10.884 |
| 2214653 | 2026-02-01 05:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.737 | 0.737 | 0.737 | 0.737 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.733 | 0.733 | 0.733 | 0.733 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.738 | 0.733 | 0.733 | 0.738 | 18.163 |
| 2214663 | 2026-02-01 10:00:00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.738 | 0.738 | 0.738 | 0.738 | 88.158 |
| 2214670 | 2026-02-01 13:30:00 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.731 | 0.731 | 0.731 | 0.731 | 88.915 |
| 2214674 | 2026-02-01 15:30:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.719 | 0.719 | 0.719 | 0.719 | 11.126 |
| 2214676 | 2026-02-01 16:30:00 | 0.718 | 0.718 | 0.718 | 0.718 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.723 | 0.722 | 0.723 | 0.722 | 40.512 |
| 2214679 | 2026-02-01 18:00:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.729 | 0.727 | 0.727 | 0.729 | 3232.222 |
| 2214682 | 2026-02-01 19:30:00 | 0.723 | 0.723 | 0.723 | 0.723 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.719 | 0.719 | 0.719 | 0.719 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.722 | 0.718 | 0.718 | 0.722 | 20.709 |
| 2214687 | 2026-02-01 22:00:00 | 0.727 | 0.727 | 0.727 | 0.727 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.728 | 0.728 | 0.728 | 0.728 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.729 | 0.724 | 0.729 | 0.724 | 11.049 |
| 2214690 | 2026-02-01 23:30:00 | 0.716 | 0.715 | 0.716 | 0.715 | 19.822 |
| 2214991 | 2026-02-08 06:00:00 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 |