Chart from PROVE_USDT_4h_history
Data from PROVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.3788 | 0.3776 | 0.3776 | 0.3783 | 5306.16 |
| 724042 | 2025-12-20 12:00:00 | 0.3813 | 0.381 | 0.3813 | 0.381 | 219.44 |
| 726171 | 2025-12-20 16:00:00 | 0.3939 | 0.3932 | 0.3932 | 0.3937 | 2055.23 |
| 728308 | 2025-12-20 20:00:00 | 0.389 | 0.3888 | 0.3888 | 0.389 | 404.48 |
| 730453 | 2025-12-21 00:00:00 | 0.3886 | 0.3884 | 0.3886 | 0.3886 | 395.64 |
| 732606 | 2025-12-21 04:00:00 | 0.3791 | 0.3787 | 0.3788 | 0.3791 | 535.62 |
| 734767 | 2025-12-21 08:00:00 | 0.382 | 0.3817 | 0.3819 | 0.3817 | 440.42 |
| 736936 | 2025-12-21 12:00:00 | 0.3783 | 0.3765 | 0.3765 | 0.3769 | 5592.04 |
| 739113 | 2025-12-21 16:00:00 | 0.3708 | 0.37 | 0.3708 | 0.3701 | 318.1 |
| 741298 | 2025-12-21 20:00:00 | 0.3708 | 0.3705 | 0.3705 | 0.3708 | 508.01 |
| 743491 | 2025-12-22 00:00:00 | 0.3711 | 0.3704 | 0.3705 | 0.3706 | 2004.01 |
| 745692 | 2025-12-22 04:00:00 | 0.3663 | 0.3658 | 0.3658 | 0.3663 | 346.56 |
| 747901 | 2025-12-22 08:00:00 | 0.3718 | 0.3713 | 0.3713 | 0.3718 | 290.17 |
| 750118 | 2025-12-22 12:00:00 | 0.3785 | 0.3774 | 0.3781 | 0.3777 | 1425.31 |
| 752343 | 2025-12-22 16:00:00 | 0.3767 | 0.3759 | 0.3759 | 0.3764 | 2174.95 |
| 754576 | 2025-12-22 20:00:00 | 0.3683 | 0.3676 | 0.3679 | 0.3683 | 630.12 |
| 756817 | 2025-12-23 00:00:00 | 0.3711 | 0.3707 | 0.3709 | 0.3709 | 1557.05 |
| 759066 | 2025-12-23 04:00:00 | 0.3671 | 0.3665 | 0.3671 | 0.3665 | 567.29 |
| 761323 | 2025-12-23 08:00:00 | 0.3643 | 0.364 | 0.3641 | 0.3643 | 971.84 |
| 763588 | 2025-12-23 12:00:00 | 0.3659 | 0.3654 | 0.3659 | 0.3655 | 2007.87 |
| 765861 | 2025-12-23 16:00:00 | 0.3624 | 0.3618 | 0.3624 | 0.3622 | 1526.74 |
| 768142 | 2025-12-23 20:00:00 | 0.3689 | 0.3682 | 0.3682 | 0.3686 | 962.14 |
| 770431 | 2025-12-24 00:00:00 | 0.3684 | 0.368 | 0.368 | 0.3684 | 1011.6 |
| 772728 | 2025-12-24 04:00:00 | 0.3657 | 0.3651 | 0.3654 | 0.3653 | 3022.02 |
| 775033 | 2025-12-24 08:00:00 | 0.365 | 0.3643 | 0.3649 | 0.365 | 1805.13 |
| 777346 | 2025-12-24 12:00:00 | 0.3723 | 0.3703 | 0.3723 | 0.3703 | 1303.68 |
| 779667 | 2025-12-24 16:00:00 | 0.3736 | 0.373 | 0.3731 | 0.3731 | 1373.78 |
| 781996 | 2025-12-24 20:00:00 | 0.3755 | 0.3753 | 0.3753 | 0.3755 | 333.62 |
| 784333 | 2025-12-25 00:00:00 | 0.377 | 0.3758 | 0.377 | 0.3764 | 3042.53 |
| 786678 | 2025-12-25 04:00:00 | 0.394 | 0.3927 | 0.394 | 0.3928 | 3659.4 |
| 789031 | 2025-12-25 08:00:00 | 0.3936 | 0.3927 | 0.3935 | 0.3927 | 2766.51 |
| 791392 | 2025-12-25 12:00:00 | 0.3946 | 0.3931 | 0.3932 | 0.3941 | 3987.26 |
| 793761 | 2025-12-25 16:00:00 | 0.3915 | 0.3912 | 0.3913 | 0.3913 | 947.83 |
| 796138 | 2025-12-25 20:00:00 | 0.4006 | 0.3999 | 0.4003 | 0.4006 | 3777.68 |
| 798523 | 2025-12-26 00:00:00 | 0.3844 | 0.3837 | 0.3838 | 0.3844 | 8349.73 |
| 800916 | 2025-12-26 04:00:00 | 0.4015 | 0.3994 | 0.4014 | 0.3998 | 2648.32 |
| 803317 | 2025-12-26 08:00:00 | 0.3879 | 0.3865 | 0.3865 | 0.3878 | 1076.37 |
| 805726 | 2025-12-26 12:00:00 | 0.3897 | 0.3895 | 0.3895 | 0.3897 | 232.7 |
| 808143 | 2025-12-26 16:00:00 | 0.3925 | 0.3906 | 0.3906 | 0.3925 | 1813.4 |
| 810568 | 2025-12-26 20:00:00 | 0.3979 | 0.3977 | 0.3977 | 0.3979 | 421.9 |
| 813001 | 2025-12-27 00:00:00 | 0.4012 | 0.3996 | 0.4012 | 0.3997 | 3668.62 |
| 815442 | 2025-12-27 04:00:00 | 0.3956 | 0.3943 | 0.3954 | 0.3946 | 1985.0 |
| 817891 | 2025-12-27 08:00:00 | 0.3962 | 0.3961 | 0.3961 | 0.3962 | 185.45 |
| 820348 | 2025-12-27 12:00:00 | 0.3974 | 0.397 | 0.397 | 0.3972 | 950.14 |
| 822813 | 2025-12-27 16:00:00 | 0.3986 | 0.3977 | 0.3977 | 0.3979 | 2111.03 |
| 825286 | 2025-12-27 20:00:00 | 0.3982 | 0.398 | 0.398 | 0.3982 | 1789.89 |
| 827767 | 2025-12-28 00:00:00 | 0.4027 | 0.4025 | 0.4025 | 0.4025 | 1266.11 |
| 830256 | 2025-12-28 04:00:00 | 0.4018 | 0.4009 | 0.4018 | 0.4012 | 1151.5 |
| 832753 | 2025-12-28 08:00:00 | 0.402 | 0.4017 | 0.4017 | 0.402 | 654.04 |
| 835258 | 2025-12-28 12:00:00 | 0.412 | 0.4113 | 0.4114 | 0.4118 | 1707.93 |
| 837771 | 2025-12-28 16:00:00 | 0.4041 | 0.4028 | 0.4028 | 0.4041 | 1847.73 |
| 840292 | 2025-12-28 20:00:00 | 0.3962 | 0.3961 | 0.3961 | 0.3962 | 585.56 |
| 842821 | 2025-12-29 00:00:00 | 0.3973 | 0.397 | 0.3972 | 0.397 | 1951.77 |
| 845358 | 2025-12-29 04:00:00 | 0.4097 | 0.4092 | 0.4092 | 0.4096 | 1996.38 |
| 847903 | 2025-12-29 08:00:00 | 0.4102 | 0.4099 | 0.4102 | 0.4099 | 528.39 |
| 850456 | 2025-12-29 12:00:00 | 0.401 | 0.4004 | 0.4007 | 0.401 | 861.01 |
| 853017 | 2025-12-29 16:00:00 | 0.3995 | 0.3989 | 0.3995 | 0.3995 | 1747.28 |
| 855586 | 2025-12-29 20:00:00 | 0.3984 | 0.3979 | 0.3984 | 0.3983 | 908.84 |
| 858163 | 2025-12-30 00:00:00 | 0.4069 | 0.4054 | 0.4069 | 0.4054 | 2835.41 |
| 860748 | 2025-12-30 04:00:00 | 0.3999 | 0.3995 | 0.3995 | 0.3999 | 594.58 |
| 863341 | 2025-12-30 08:00:00 | 0.4019 | 0.4007 | 0.4009 | 0.4014 | 6498.93 |
| 865942 | 2025-12-30 12:00:00 | 0.4018 | 0.4011 | 0.4011 | 0.4016 | 810.23 |
| 868551 | 2025-12-30 16:00:00 | 0.4043 | 0.4032 | 0.4032 | 0.4038 | 1439.64 |
| 871168 | 2025-12-30 20:00:00 | 0.4134 | 0.4127 | 0.4127 | 0.413 | 985.05 |
| 873793 | 2025-12-31 00:00:00 | 0.4132 | 0.412 | 0.4127 | 0.4132 | 1424.02 |
| 876426 | 2025-12-31 04:00:00 | 0.4088 | 0.4076 | 0.4078 | 0.4088 | 1322.8 |
| 879067 | 2025-12-31 08:00:00 | 0.4086 | 0.408 | 0.408 | 0.4085 | 1080.66 |
| 881716 | 2025-12-31 12:00:00 | 0.4055 | 0.405 | 0.4055 | 0.405 | 1251.19 |
| 884373 | 2025-12-31 16:00:00 | 0.402 | 0.4018 | 0.4018 | 0.402 | 348.42 |
| 887038 | 2025-12-31 20:00:00 | 0.4012 | 0.4004 | 0.4012 | 0.4005 | 943.09 |
| 889711 | 2026-01-01 00:00:00 | 0.3989 | 0.3981 | 0.3981 | 0.3983 | 1329.4 |
| 892392 | 2026-01-01 04:00:00 | 0.3953 | 0.3948 | 0.3953 | 0.3948 | 2111.72 |
| 895081 | 2026-01-01 08:00:00 | 0.398 | 0.3979 | 0.398 | 0.398 | 526.76 |
| 897778 | 2026-01-01 12:00:00 | 0.4013 | 0.4012 | 0.4012 | 0.4013 | 332.18 |
| 900483 | 2026-01-01 16:00:00 | 0.4117 | 0.411 | 0.4113 | 0.4117 | 1407.12 |
| 903196 | 2026-01-01 20:00:00 | 0.4152 | 0.415 | 0.415 | 0.415 | 631.66 |
| 905917 | 2026-01-02 00:00:00 | 0.4162 | 0.4154 | 0.4159 | 0.4162 | 3943.0 |
| 908646 | 2026-01-02 04:00:00 | 0.4159 | 0.4153 | 0.4153 | 0.4159 | 261.53 |
| 911383 | 2026-01-02 08:00:00 | 0.4126 | 0.4124 | 0.4124 | 0.4124 | 1983.38 |
| 914128 | 2026-01-02 12:00:00 | 0.4191 | 0.4182 | 0.4188 | 0.4191 | 997.07 |
| 916881 | 2026-01-02 16:00:00 | 0.421 | 0.4205 | 0.4206 | 0.4207 | 1557.11 |
| 919642 | 2026-01-02 20:00:00 | 0.4316 | 0.4305 | 0.4305 | 0.4315 | 808.66 |
| 922411 | 2026-01-03 00:00:00 | 0.4363 | 0.4343 | 0.436 | 0.4352 | 6588.66 |
| 925188 | 2026-01-03 04:00:00 | 0.438 | 0.4375 | 0.438 | 0.4376 | 211.96 |
| 927973 | 2026-01-03 08:00:00 | 0.429 | 0.4283 | 0.4288 | 0.4288 | 1354.53 |
| 930766 | 2026-01-03 12:00:00 | 0.4326 | 0.4322 | 0.4326 | 0.4325 | 769.34 |
| 933567 | 2026-01-03 16:00:00 | 0.4329 | 0.4324 | 0.4324 | 0.4329 | 1265.83 |
| 936376 | 2026-01-03 20:00:00 | 0.4358 | 0.4351 | 0.4358 | 0.4351 | 1527.18 |
| 939193 | 2026-01-04 00:00:00 | 0.4363 | 0.436 | 0.4363 | 0.436 | 1123.24 |
| 942018 | 2026-01-04 04:00:00 | 0.4375 | 0.4371 | 0.4374 | 0.4371 | 994.86 |
| 944851 | 2026-01-04 08:00:00 | 0.4349 | 0.4324 | 0.4349 | 0.4324 | 6350.44 |
| 947692 | 2026-01-04 12:00:00 | 0.4407 | 0.4404 | 0.4405 | 0.4404 | 1099.56 |
| 950541 | 2026-01-04 16:00:00 | 0.4576 | 0.4566 | 0.4566 | 0.4575 | 1390.78 |
| 953398 | 2026-01-04 20:00:00 | 0.4495 | 0.4479 | 0.4494 | 0.4479 | 1329.08 |
| 956263 | 2026-01-05 00:00:00 | 0.4543 | 0.4525 | 0.4526 | 0.4539 | 2087.6 |
| 959136 | 2026-01-05 04:00:00 | 0.4541 | 0.4535 | 0.4536 | 0.4541 | 712.07 |
| 962017 | 2026-01-05 08:00:00 | 0.4451 | 0.4446 | 0.445 | 0.4451 | 1605.1 |
| 964906 | 2026-01-05 12:00:00 | 0.443 | 0.4422 | 0.4422 | 0.4426 | 2042.22 |
| 967803 | 2026-01-05 16:00:00 | 0.4486 | 0.4477 | 0.4478 | 0.4486 | 1523.13 |
| 970708 | 2026-01-05 20:00:00 | 0.4529 | 0.4518 | 0.4518 | 0.4529 | 1172.11 |
| 973621 | 2026-01-06 00:00:00 | 0.4532 | 0.4525 | 0.4529 | 0.4532 | 1448.44 |
| 976542 | 2026-01-06 04:00:00 | 0.453 | 0.4524 | 0.4524 | 0.453 | 669.85 |
| 979471 | 2026-01-06 08:00:00 | 0.4429 | 0.4414 | 0.4414 | 0.4429 | 2700.94 |
| 982408 | 2026-01-06 12:00:00 | 0.4501 | 0.4498 | 0.4501 | 0.4498 | 963.31 |
| 984985 | 2026-01-06 16:00:00 | 0.4486 | 0.4474 | 0.4474 | 0.4486 | 1308.04 |
| 987938 | 2026-01-06 20:00:00 | 0.4423 | 0.4406 | 0.4406 | 0.4423 | 1084.12 |
| 990899 | 2026-01-07 00:00:00 | 0.4518 | 0.4512 | 0.4518 | 0.4515 | 2212.1 |
| 993868 | 2026-01-07 04:00:00 | 0.4595 | 0.459 | 0.4591 | 0.459 | 481.41 |
| 996845 | 2026-01-07 08:00:00 | 0.4592 | 0.458 | 0.4592 | 0.4581 | 895.08 |
| 999830 | 2026-01-07 12:00:00 | 0.4598 | 0.4591 | 0.4598 | 0.4592 | 1751.64 |
| 1002823 | 2026-01-07 16:00:00 | 0.4409 | 0.4398 | 0.4409 | 0.4402 | 2831.94 |
| 1005824 | 2026-01-07 20:00:00 | 0.4428 | 0.4422 | 0.4425 | 0.4428 | 1637.5 |
| 1008833 | 2026-01-08 00:00:00 | 0.4421 | 0.4415 | 0.4419 | 0.4419 | 2664.43 |
| 1011850 | 2026-01-08 04:00:00 | 0.4365 | 0.4353 | 0.4363 | 0.436 | 2156.99 |
| 1014875 | 2026-01-08 08:00:00 | 0.4385 | 0.4377 | 0.4378 | 0.4381 | 2309.74 |
| 1017908 | 2026-01-08 12:00:00 | 0.4384 | 0.4374 | 0.4374 | 0.4384 | 1652.68 |
| 1020949 | 2026-01-08 16:00:00 | 0.4462 | 0.4442 | 0.4444 | 0.4462 | 1447.68 |
| 1023998 | 2026-01-08 20:00:00 | 0.4562 | 0.4535 | 0.4562 | 0.4535 | 2403.02 |
| 1027055 | 2026-01-09 00:00:00 | 0.4523 | 0.4509 | 0.4512 | 0.4511 | 1555.96 |
| 1030120 | 2026-01-09 04:00:00 | 0.4506 | 0.4499 | 0.4505 | 0.4499 | 1499.01 |
| 1032809 | 2026-01-09 08:00:00 | 0.4459 | 0.4453 | 0.4453 | 0.4455 | 2123.48 |
| 1035505 | 2026-01-09 12:00:00 | 0.4472 | 0.4457 | 0.4457 | 0.4468 | 2636.6 |
| 1038594 | 2026-01-09 16:00:00 | 0.4647 | 0.4632 | 0.4632 | 0.4647 | 726.98 |
| 1041304 | 2026-01-09 20:00:00 | 0.4555 | 0.4543 | 0.455 | 0.4555 | 1244.53 |
| 1044409 | 2026-01-10 00:00:00 | 0.4662 | 0.4619 | 0.4662 | 0.4619 | 11134.15 |
| 1047522 | 2026-01-10 04:00:00 | 0.457 | 0.4564 | 0.4566 | 0.457 | 1132.81 |
| 1049473 | 2026-01-10 08:00:00 | 0.46 | 0.4599 | 0.46 | 0.4599 | 481.7 |
| 1052602 | 2026-01-10 12:00:00 | 0.4798 | 0.4785 | 0.4795 | 0.4798 | 3330.76 |
| 1055739 | 2026-01-10 16:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.4715 | 0.4711 | 0.4715 | 0.4711 | 841.43 |
| 1062037 | 2026-01-11 00:00:00 | 0.4672 | 0.4669 | 0.467 | 0.4671 | 734.7 |
| 1065198 | 2026-01-11 04:00:00 | 0.4633 | 0.463 | 0.4633 | 0.4633 | 999.01 |
| 1068367 | 2026-01-11 08:00:00 | 0.4595 | 0.4592 | 0.4593 | 0.4595 | 697.11 |
| 1071544 | 2026-01-11 12:00:00 | 0.4611 | 0.4609 | 0.461 | 0.461 | 505.12 |
| 1074729 | 2026-01-11 16:00:00 | 0.459 | 0.4582 | 0.4582 | 0.459 | 545.61 |
| 1077922 | 2026-01-11 20:00:00 | 0.4601 | 0.4594 | 0.4601 | 0.4594 | 1309.03 |
| 1081123 | 2026-01-12 00:00:00 | 0.4524 | 0.4515 | 0.4522 | 0.4524 | 3270.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.4549 | 0.4545 | 0.4546 | 0.4549 | 246.38 |
| 1087549 | 2026-01-12 08:00:00 | 0.4512 | 0.4506 | 0.4509 | 0.4512 | 929.75 |
| 1090774 | 2026-01-12 12:00:00 | 0.4474 | 0.4468 | 0.4469 | 0.4474 | 1085.17 |
| 1094007 | 2026-01-12 16:00:00 | 0.4479 | 0.4474 | 0.4477 | 0.4478 | 1535.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.4402 | 0.4392 | 0.4402 | 0.4395 | 1590.65 |
| 1100497 | 2026-01-13 00:00:00 | 0.4349 | 0.4344 | 0.4346 | 0.4349 | 1269.22 |
| 1103754 | 2026-01-13 04:00:00 | 0.4408 | 0.4403 | 0.4405 | 0.4405 | 2552.43 |
| 1107019 | 2026-01-13 08:00:00 | 0.4504 | 0.4496 | 0.4496 | 0.4502 | 346.38 |
| 1110292 | 2026-01-13 12:00:00 | 0.4484 | 0.4475 | 0.4483 | 0.4475 | 1953.44 |
| 1113573 | 2026-01-13 16:00:00 | 0.4436 | 0.4425 | 0.4425 | 0.443 | 961.2 |
| 1116862 | 2026-01-13 20:00:00 | 0.4424 | 0.4416 | 0.4422 | 0.4419 | 1673.72 |
| 1119335 | 2026-01-14 00:00:00 | 0.4492 | 0.4482 | 0.4482 | 0.4489 | 1599.08 |
| 1122640 | 2026-01-14 04:00:00 | 0.4427 | 0.4382 | 0.4427 | 0.441 | 31633.61 |
| 1125539 | 2026-01-14 08:00:00 | 0.4335 | 0.4326 | 0.4335 | 0.4327 | 1586.7 |
| 1128860 | 2026-01-14 12:00:00 | 0.438 | 0.4374 | 0.4374 | 0.4376 | 1895.78 |
| 1131357 | 2026-01-14 16:00:00 | 0.4407 | 0.4401 | 0.4406 | 0.4407 | 1066.41 |
| 1133443 | 2026-01-14 20:00:00 | 0.439 | 0.4347 | 0.4363 | 0.4356 | 13244.29 |
| 1135116 | 2026-01-15 00:00:00 | 0.4377 | 0.437 | 0.4374 | 0.4376 | 2245.94 |
| 1137631 | 2026-01-15 04:00:00 | 0.4232 | 0.4226 | 0.4228 | 0.4228 | 2056.88 |
| 1139312 | 2026-01-15 08:00:00 | 0.4246 | 0.4239 | 0.4243 | 0.4239 | 1563.61 |
| 1140997 | 2026-01-15 12:00:00 | 0.424 | 0.4238 | 0.424 | 0.4238 | 347.79 |
| 1142686 | 2026-01-15 16:00:00 | 0.415 | 0.4133 | 0.4141 | 0.4133 | 2368.01 |
| 1144802 | 2026-01-15 20:00:00 | 0.4084 | 0.4077 | 0.4084 | 0.408 | 872.52 |
| 1147347 | 2026-01-16 00:00:00 | 0.4094 | 0.4082 | 0.4094 | 0.4082 | 3407.11 |
| 1149898 | 2026-01-16 04:00:00 | 0.407 | 0.4067 | 0.4067 | 0.4069 | 446.38 |
| 1152881 | 2026-01-16 08:00:00 | 0.4022 | 0.4004 | 0.4013 | 0.4014 | 13274.2 |
| 1154590 | 2026-01-16 12:00:00 | 0.4038 | 0.4014 | 0.4033 | 0.4015 | 9952.88 |
| 1156303 | 2026-01-16 16:00:00 | 0.4028 | 0.3966 | 0.3971 | 0.4014 | 23834.64 |
| 1158020 | 2026-01-16 20:00:00 | 0.4066 | 0.4024 | 0.4045 | 0.4066 | 12248.41 |
| 1159741 | 2026-01-17 00:00:00 | 0.4109 | 0.4091 | 0.4105 | 0.4091 | 13084.86 |
| 1161466 | 2026-01-17 04:00:00 | 0.4092 | 0.4089 | 0.4091 | 0.409 | 1097.79 |
| 1163195 | 2026-01-17 08:00:00 | 0.4115 | 0.4109 | 0.411 | 0.4115 | 2287.92 |
| 1164928 | 2026-01-17 12:00:00 | 0.4105 | 0.41 | 0.4105 | 0.4102 | 2472.31 |
| 1166665 | 2026-01-17 16:00:00 | 0.4243 | 0.4227 | 0.4227 | 0.4241 | 3493.26 |
| 1168406 | 2026-01-17 20:00:00 | 0.4184 | 0.4181 | 0.4181 | 0.4184 | 789.51 |
| 1170151 | 2026-01-18 00:00:00 | 0.4126 | 0.4124 | 0.4125 | 0.4126 | 1993.54 |
| 1173211 | 2026-01-18 04:00:00 | 0.4083 | 0.4075 | 0.4083 | 0.408 | 1360.74 |
| 1174964 | 2026-01-18 08:00:00 | 0.4054 | 0.4048 | 0.4048 | 0.4054 | 1687.33 |
| 1176721 | 2026-01-18 12:00:00 | 0.405 | 0.4047 | 0.405 | 0.4047 | 576.16 |
| 1178482 | 2026-01-18 16:00:00 | 0.3997 | 0.3987 | 0.3996 | 0.3987 | 2239.12 |
| 1180247 | 2026-01-18 20:00:00 | 0.3998 | 0.3993 | 0.3998 | 0.3995 | 2032.88 |
| 1182900 | 2026-01-19 00:00:00 | 0.3865 | 0.3653 | 0.3865 | 0.3653 | 112893.31 |
| 1184673 | 2026-01-19 04:00:00 | 0.3791 | 0.3788 | 0.3789 | 0.379 | 917.39 |
| 1186450 | 2026-01-19 08:00:00 | 0.3773 | 0.3769 | 0.3773 | 0.377 | 864.15 |
| 1188676 | 2026-01-19 12:00:00 | 0.3922 | 0.3826 | 0.3833 | 0.385 | 280250.09 |
| 1189765 | 2026-01-19 16:00:00 | 0.3896 | 0.3836 | 0.3845 | 0.3878 | 61508.14 |
| 1189766 | 2026-01-19 20:00:00 | 0.3967 | 0.3869 | 0.3878 | 0.3957 | 84207.17 |
| 1189767 | 2026-01-20 00:00:00 | 0.3957 | 0.3837 | 0.3957 | 0.3867 | 102120.75 |
| 1189768 | 2026-01-20 04:00:00 | 0.3867 | 0.3798 | 0.3867 | 0.3812 | 151500.23 |
| 1189969 | 2026-01-20 08:00:00 | 0.3803 | 0.3801 | 0.3802 | 0.3803 | 428.9 |
| 1191578 | 2026-01-20 12:00:00 | 0.3721 | 0.3717 | 0.372 | 0.3717 | 419.63 |
| 1193195 | 2026-01-20 16:00:00 | 0.3623 | 0.3621 | 0.3621 | 0.3623 | 100.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.3567 | 0.3564 | 0.3567 | 0.3566 | 996.93 |
| 1196453 | 2026-01-21 00:00:00 | 0.354 | 0.3538 | 0.354 | 0.354 | 920.37 |
| 1198094 | 2026-01-21 04:00:00 | 0.3625 | 0.3622 | 0.3625 | 0.3625 | 523.55 |
| 1199743 | 2026-01-21 08:00:00 | 0.3568 | 0.3566 | 0.3568 | 0.3567 | 489.74 |
| 1201400 | 2026-01-21 12:00:00 | 0.3451 | 0.3444 | 0.3451 | 0.3444 | 1021.29 |
| 1203065 | 2026-01-21 16:00:00 | 0.3518 | 0.3516 | 0.3516 | 0.3518 | 299.92 |
| 1204738 | 2026-01-21 20:00:00 | 0.3636 | 0.3632 | 0.3632 | 0.3635 | 410.98 |
| 1206419 | 2026-01-22 00:00:00 | 0.353 | 0.3523 | 0.3523 | 0.353 | 682.32 |
| 1208108 | 2026-01-22 04:00:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.3577 | 0.3569 | 0.3569 | 0.3576 | 934.17 |
| 1211510 | 2026-01-22 12:00:00 | 0.3531 | 0.3519 | 0.353 | 0.3527 | 6577.74 |
| 1213223 | 2026-01-22 16:00:00 | 0.3497 | 0.3489 | 0.3489 | 0.3496 | 1949.36 |
| 1214944 | 2026-01-22 20:00:00 | 0.3542 | 0.3535 | 0.3542 | 0.3536 | 2307.11 |
| 1216673 | 2026-01-23 00:00:00 | 0.3482 | 0.3481 | 0.3481 | 0.3482 | 348.93 |
| 1218410 | 2026-01-23 04:00:00 | 0.35 | 0.3498 | 0.3498 | 0.35 | 113.3 |
| 1218828 | 2026-01-23 08:00:00 | 0.3545 | 0.3517 | 0.3529 | 0.3524 | 56385.48 |
| 1219829 | 2026-01-23 12:00:00 | 0.3502 | 0.35 | 0.35 | 0.3502 | 450.17 |
| 1221438 | 2026-01-23 16:00:00 | 0.3515 | 0.3511 | 0.3512 | 0.3515 | 474.14 |
| 1223055 | 2026-01-23 20:00:00 | 0.3436 | 0.343 | 0.3433 | 0.3436 | 477.81 |
| 1224680 | 2026-01-24 00:00:00 | 0.3468 | 0.3463 | 0.3463 | 0.3467 | 756.37 |
| 1226313 | 2026-01-24 04:00:00 | 0.3491 | 0.3488 | 0.3491 | 0.3489 | 1599.08 |
| 1227954 | 2026-01-24 08:00:00 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 116.51 |
| 1229603 | 2026-01-24 12:00:00 | 0.3589 | 0.3584 | 0.3584 | 0.3587 | 570.24 |
| 1231260 | 2026-01-24 16:00:00 | 0.375 | 0.3697 | 0.375 | 0.3711 | 10469.38 |
| 1232925 | 2026-01-24 20:00:00 | 0.3685 | 0.3682 | 0.3683 | 0.3684 | 652.75 |
| 1234598 | 2026-01-25 00:00:00 | 0.3766 | 0.3742 | 0.3747 | 0.375 | 5409.25 |
| 1236279 | 2026-01-25 04:00:00 | 0.3778 | 0.376 | 0.3778 | 0.3765 | 2442.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.3752 | 0.3743 | 0.3743 | 0.3747 | 3059.46 |
| 1239665 | 2026-01-25 12:00:00 | 0.372 | 0.371 | 0.3716 | 0.3717 | 3179.47 |
| 1241370 | 2026-01-25 16:00:00 | 0.3741 | 0.3726 | 0.3736 | 0.3726 | 2392.51 |
| 1243083 | 2026-01-25 20:00:00 | 0.3499 | 0.3486 | 0.3486 | 0.3499 | 2131.76 |
| 1244804 | 2026-01-26 00:00:00 | 0.3459 | 0.3445 | 0.3459 | 0.3449 | 2949.22 |
| 1246533 | 2026-01-26 04:00:00 | 0.3509 | 0.3499 | 0.3499 | 0.3509 | 1586.01 |
| 1248270 | 2026-01-26 08:00:00 | 0.364 | 0.3621 | 0.3621 | 0.3629 | 612.83 |
| 1250015 | 2026-01-26 12:00:00 | 0.3757 | 0.3732 | 0.3739 | 0.3734 | 2958.86 |
| 1251768 | 2026-01-26 16:00:00 | 0.3714 | 0.3699 | 0.3713 | 0.3701 | 4088.74 |
| 1253529 | 2026-01-26 20:00:00 | 0.3793 | 0.3789 | 0.3789 | 0.3792 | 1366.03 |
| 1255298 | 2026-01-27 00:00:00 | 0.3847 | 0.3824 | 0.3847 | 0.3824 | 1352.1 |
| 1257075 | 2026-01-27 04:00:00 | 0.3715 | 0.3708 | 0.3715 | 0.371 | 1445.08 |
| 1258860 | 2026-01-27 08:00:00 | 0.3677 | 0.3673 | 0.3677 | 0.3677 | 930.07 |
| 1260653 | 2026-01-27 12:00:00 | 0.3673 | 0.3669 | 0.3673 | 0.3671 | 662.65 |
| 1262454 | 2026-01-27 16:00:00 | 0.3663 | 0.3657 | 0.3657 | 0.366 | 1119.33 |
| 1264263 | 2026-01-27 20:00:00 | 0.3677 | 0.3673 | 0.3677 | 0.3673 | 573.46 |
| 1266080 | 2026-01-28 00:00:00 | 0.3696 | 0.3684 | 0.3693 | 0.3684 | 1046.29 |
| 1267905 | 2026-01-28 04:00:00 | 0.3636 | 0.363 | 0.3635 | 0.3631 | 1144.16 |
| 1269738 | 2026-01-28 08:00:00 | 0.3708 | 0.3705 | 0.3705 | 0.3708 | 626.1 |
| 1271579 | 2026-01-28 12:00:00 | 0.3843 | 0.3799 | 0.3843 | 0.3814 | 12212.52 |
| 1273428 | 2026-01-28 16:00:00 | 0.3734 | 0.3726 | 0.3727 | 0.3733 | 1650.82 |
| 1275285 | 2026-01-28 20:00:00 | 0.3741 | 0.3732 | 0.3741 | 0.3737 | 571.37 |
| 1277150 | 2026-01-29 00:00:00 | 0.3739 | 0.3729 | 0.3729 | 0.3731 | 2013.17 |
| 1279023 | 2026-01-29 04:00:00 | 0.3594 | 0.359 | 0.3593 | 0.3594 | 1283.9 |
| 1280904 | 2026-01-29 08:00:00 | 0.3617 | 0.3611 | 0.3617 | 0.3611 | 793.61 |
| 1282793 | 2026-01-29 12:00:00 | 0.3576 | 0.3573 | 0.3576 | 0.3575 | 651.75 |
| 1284690 | 2026-01-29 16:00:00 | 0.3457 | 0.344 | 0.3457 | 0.344 | 506.23 |
| 1286595 | 2026-01-29 20:00:00 | 0.3469 | 0.3459 | 0.3468 | 0.3462 | 1034.82 |
| 1288508 | 2026-01-30 00:00:00 | 0.3496 | 0.3488 | 0.3491 | 0.3496 | 810.66 |
| 1290429 | 2026-01-30 04:00:00 | 0.3377 | 0.3368 | 0.3368 | 0.3373 | 1285.8 |
| 1292358 | 2026-01-30 08:00:00 | 0.3439 | 0.3435 | 0.3439 | 0.3437 | 823.84 |
| 1294295 | 2026-01-30 12:00:00 | 0.3497 | 0.3479 | 0.3479 | 0.3494 | 2989.4 |
| 1296240 | 2026-01-30 16:00:00 | 0.3609 | 0.3585 | 0.3587 | 0.3604 | 3875.17 |
| 1298193 | 2026-01-30 20:00:00 | 0.3715 | 0.3707 | 0.3715 | 0.3714 | 1238.17 |
| 1300154 | 2026-01-31 00:00:00 | 0.3912 | 0.3898 | 0.3905 | 0.3901 | 3290.11 |
| 1302123 | 2026-01-31 04:00:00 | 0.3889 | 0.3884 | 0.3889 | 0.3886 | 1121.33 |
| 1304100 | 2026-01-31 08:00:00 | 0.3792 | 0.377 | 0.379 | 0.3783 | 2602.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.3648 | 0.3628 | 0.3637 | 0.3642 | 5715.3 |
| 1308078 | 2026-01-31 16:00:00 | 0.3485 | 0.3479 | 0.3484 | 0.3479 | 788.26 |
| 1310079 | 2026-01-31 20:00:00 | 0.3315 | 0.3305 | 0.3305 | 0.331 | 2574.02 |
| 1312088 | 2026-02-01 00:00:00 | 0.3395 | 0.3385 | 0.3392 | 0.3387 | 1175.95 |
| 1314105 | 2026-02-01 04:00:00 | 0.351 | 0.3501 | 0.351 | 0.3504 | 973.9 |
| 1316130 | 2026-02-01 08:00:00 | 0.3505 | 0.3499 | 0.3505 | 0.3501 | 2049.37 |
| 1318163 | 2026-02-01 12:00:00 | 0.3417 | 0.3407 | 0.3414 | 0.341 | 1694.91 |
| 1320204 | 2026-02-01 16:00:00 | 0.3285 | 0.3277 | 0.3285 | 0.3285 | 1776.67 |
| 1322253 | 2026-02-01 20:00:00 | 0.3317 | 0.331 | 0.3315 | 0.3317 | 1993.35 |
| 1324310 | 2026-02-02 00:00:00 | 0.3292 | 0.3277 | 0.3277 | 0.3284 | 1097.32 |
| 1326375 | 2026-02-02 04:00:00 | 0.3373 | 0.3368 | 0.3371 | 0.3373 | 1098.35 |
| 1328448 | 2026-02-02 08:00:00 | 0.3293 | 0.3286 | 0.3286 | 0.3291 | 1324.42 |
| 1330529 | 2026-02-02 12:00:00 | 0.3334 | 0.3327 | 0.3332 | 0.3332 | 2345.9 |
| 1332618 | 2026-02-02 16:00:00 | 0.3407 | 0.3404 | 0.3407 | 0.3407 | 1437.97 |
| 1334715 | 2026-02-02 20:00:00 | 0.3365 | 0.3355 | 0.3365 | 0.3364 | 1401.44 |
| 1336820 | 2026-02-03 00:00:00 | 0.3436 | 0.3429 | 0.3435 | 0.3429 | 1946.56 |
| 1338933 | 2026-02-03 04:00:00 | 0.338 | 0.3371 | 0.3378 | 0.3371 | 1658.6 |
| 1341054 | 2026-02-03 08:00:00 | 0.336 | 0.3357 | 0.3357 | 0.3359 | 1021.1 |
| 1343183 | 2026-02-03 12:00:00 | 0.328 | 0.3279 | 0.3279 | 0.3279 | 315.7 |
| 1345320 | 2026-02-03 16:00:00 | 0.3282 | 0.3266 | 0.3282 | 0.3269 | 1431.1 |
| 1347465 | 2026-02-03 20:00:00 | 0.3195 | 0.3187 | 0.319 | 0.3187 | 1426.25 |
| 1349618 | 2026-02-04 00:00:00 | 0.3225 | 0.3219 | 0.3221 | 0.3223 | 1229.43 |
| 1351779 | 2026-02-04 04:00:00 | 0.3359 | 0.335 | 0.3359 | 0.3358 | 716.4 |
| 1353948 | 2026-02-04 08:00:00 | 0.3339 | 0.3335 | 0.3339 | 0.3336 | 1195.66 |
| 1356125 | 2026-02-04 12:00:00 | 0.331 | 0.3307 | 0.3309 | 0.3307 | 591.58 |
| 1358310 | 2026-02-04 16:00:00 | 0.3197 | 0.3186 | 0.319 | 0.3193 | 1854.68 |
| 1360503 | 2026-02-04 20:00:00 | 0.3293 | 0.3279 | 0.3288 | 0.3279 | 1370.64 |
| 1362704 | 2026-02-05 00:00:00 | 0.3251 | 0.3249 | 0.325 | 0.325 | 736.65 |
| 1364913 | 2026-02-05 04:00:00 | 0.3192 | 0.319 | 0.3191 | 0.3192 | 1211.96 |
| 1367130 | 2026-02-05 08:00:00 | 0.3172 | 0.3162 | 0.3162 | 0.3171 | 1746.1 |
| 1369355 | 2026-02-05 12:00:00 | 0.3118 | 0.3112 | 0.3116 | 0.3116 | 2022.6 |
| 1371588 | 2026-02-05 16:00:00 | 0.3024 | 0.3008 | 0.3015 | 0.3019 | 2636.91 |
| 1373829 | 2026-02-05 20:00:00 | 0.2912 | 0.2902 | 0.2905 | 0.291 | 2451.75 |
| 1376078 | 2026-02-06 00:00:00 | 0.2805 | 0.2792 | 0.2792 | 0.2796 | 1213.25 |
| 1378335 | 2026-02-06 04:00:00 | 0.2801 | 0.279 | 0.28 | 0.2795 | 773.11 |
| 1380600 | 2026-02-06 08:00:00 | 0.2854 | 0.2848 | 0.2849 | 0.2854 | 1550.23 |
| 1382873 | 2026-02-06 12:00:00 | 0.2988 | 0.2981 | 0.2987 | 0.2981 | 1454.3 |
| 1385154 | 2026-02-06 16:00:00 | 0.396 | 0.3886 | 0.394 | 0.3921 | 45783.61 |
| 1387443 | 2026-02-06 20:00:00 | 0.3538 | 0.351 | 0.3538 | 0.351 | 22051.71 |
| 1389740 | 2026-02-07 00:00:00 | 0.3738 | 0.3576 | 0.3618 | 0.3736 | 136341.81 |
| 1392045 | 2026-02-07 04:00:00 | 0.3477 | 0.3447 | 0.3456 | 0.3477 | 2156.75 |
| 1394358 | 2026-02-07 08:00:00 | 0.3345 | 0.3333 | 0.3345 | 0.334 | 1065.59 |
| 1396679 | 2026-02-07 12:00:00 | 0.3315 | 0.3289 | 0.3303 | 0.3313 | 2002.8 |
| 1399008 | 2026-02-07 16:00:00 | 0.3355 | 0.3344 | 0.3347 | 0.3353 | 3350.18 |
| 1401345 | 2026-02-07 20:00:00 | 0.3497 | 0.3494 | 0.3497 | 0.3497 | 1602.49 |
| 1403690 | 2026-02-08 00:00:00 | 0.3453 | 0.3428 | 0.3452 | 0.3438 | 3393.27 |
| 1406043 | 2026-02-08 04:00:00 | 0.3289 | 0.3286 | 0.3287 | 0.3289 | 1035.74 |