Chart from PROVE_USDT_30m_history
Data from PROVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.3292 | 0.3277 | 0.3277 | 0.3284 | 1097.32 |
| 2065491 | 2026-02-02 00:30:00 | 0.3362 | 0.3348 | 0.3348 | 0.3358 | 1709.87 |
| 2065991 | 2026-02-02 01:00:00 | 0.3337 | 0.333 | 0.3336 | 0.3336 | 2234.97 |
| 2066491 | 2026-02-02 01:30:00 | 0.3368 | 0.3352 | 0.3368 | 0.3353 | 1191.51 |
| 2066991 | 2026-02-02 02:00:00 | 0.337 | 0.3364 | 0.3369 | 0.3369 | 1584.46 |
| 2067491 | 2026-02-02 02:30:00 | 0.3375 | 0.3367 | 0.3375 | 0.3369 | 430.31 |
| 2067991 | 2026-02-02 03:00:00 | 0.3347 | 0.3338 | 0.334 | 0.3341 | 1962.39 |
| 2068491 | 2026-02-02 03:30:00 | 0.3254 | 0.3243 | 0.3253 | 0.3254 | 3226.63 |
| 2068991 | 2026-02-02 04:00:00 | 0.3373 | 0.3368 | 0.3371 | 0.3368 | 978.35 |
| 2069491 | 2026-02-02 04:30:00 | 0.3382 | 0.3368 | 0.3368 | 0.3381 | 1336.56 |
| 2069991 | 2026-02-02 05:00:00 | 0.3326 | 0.3323 | 0.3323 | 0.3325 | 1438.52 |
| 2070491 | 2026-02-02 05:30:00 | 0.3269 | 0.3264 | 0.3264 | 0.3269 | 100.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.3278 | 0.3265 | 0.3275 | 0.3266 | 2644.67 |
| 2071491 | 2026-02-02 06:30:00 | 0.3268 | 0.3259 | 0.3261 | 0.3264 | 2243.23 |
| 2071991 | 2026-02-02 07:00:00 | 0.3299 | 0.3288 | 0.3298 | 0.3292 | 1486.89 |
| 2072491 | 2026-02-02 07:30:00 | 0.3279 | 0.3272 | 0.3276 | 0.3278 | 2113.06 |
| 2072991 | 2026-02-02 08:00:00 | 0.3293 | 0.3286 | 0.3286 | 0.3291 | 1324.42 |
| 2073491 | 2026-02-02 08:30:00 | 0.3322 | 0.3311 | 0.3311 | 0.3319 | 1280.08 |
| 2073991 | 2026-02-02 09:00:00 | 0.3339 | 0.3331 | 0.3331 | 0.3334 | 1584.32 |
| 2074491 | 2026-02-02 09:30:00 | 0.3339 | 0.3326 | 0.3336 | 0.3328 | 2432.02 |
| 2074991 | 2026-02-02 10:00:00 | 0.3353 | 0.3349 | 0.3351 | 0.3349 | 195.28 |
| 2075491 | 2026-02-02 10:30:00 | 0.335 | 0.3339 | 0.3339 | 0.3347 | 1137.17 |
| 2075991 | 2026-02-02 11:00:00 | 0.3352 | 0.335 | 0.3352 | 0.3352 | 1326.56 |
| 2076491 | 2026-02-02 11:30:00 | 0.3377 | 0.3356 | 0.3356 | 0.3374 | 6218.72 |
| 2076991 | 2026-02-02 12:00:00 | 0.3334 | 0.3327 | 0.3332 | 0.3332 | 2345.9 |
| 2077491 | 2026-02-02 12:30:00 | 0.3342 | 0.3338 | 0.3341 | 0.3339 | 1194.13 |
| 2077991 | 2026-02-02 13:00:00 | 0.333 | 0.332 | 0.333 | 0.332 | 994.27 |
| 2078491 | 2026-02-02 13:30:00 | 0.3326 | 0.3321 | 0.3326 | 0.3322 | 2072.87 |
| 2078991 | 2026-02-02 14:00:00 | 0.3351 | 0.3346 | 0.3351 | 0.3346 | 611.58 |
| 2079491 | 2026-02-02 14:30:00 | 0.3364 | 0.3337 | 0.3337 | 0.3358 | 6100.68 |
| 2079991 | 2026-02-02 15:00:00 | 0.335 | 0.3342 | 0.3347 | 0.3344 | 2192.06 |
| 2080491 | 2026-02-02 15:30:00 | 0.3389 | 0.3379 | 0.3388 | 0.3389 | 350.31 |
| 2080991 | 2026-02-02 16:00:00 | 0.3407 | 0.3404 | 0.3407 | 0.3407 | 1437.97 |
| 2081491 | 2026-02-02 16:30:00 | 0.3446 | 0.344 | 0.3446 | 0.3442 | 1156.46 |
| 2081991 | 2026-02-02 17:00:00 | 0.3411 | 0.3401 | 0.3401 | 0.3411 | 1720.86 |
| 2082491 | 2026-02-02 17:30:00 | 0.3409 | 0.3407 | 0.3408 | 0.3409 | 1756.05 |
| 2082991 | 2026-02-02 18:00:00 | 0.3419 | 0.3414 | 0.3416 | 0.3414 | 690.35 |
| 2083491 | 2026-02-02 18:30:00 | 0.34 | 0.3386 | 0.3386 | 0.34 | 1134.77 |
| 2083991 | 2026-02-02 19:00:00 | 0.3394 | 0.3389 | 0.3393 | 0.3394 | 1137.76 |
| 2084491 | 2026-02-02 19:30:00 | 0.3381 | 0.3377 | 0.3381 | 0.3377 | 799.78 |
| 2084991 | 2026-02-02 20:00:00 | 0.3365 | 0.3355 | 0.3365 | 0.3364 | 1401.44 |
| 2085491 | 2026-02-02 20:30:00 | 0.3356 | 0.3349 | 0.3356 | 0.335 | 658.07 |
| 2085991 | 2026-02-02 21:00:00 | 0.3357 | 0.3346 | 0.3346 | 0.3357 | 1233.94 |
| 2086491 | 2026-02-02 21:30:00 | 0.3362 | 0.3357 | 0.3358 | 0.3362 | 676.73 |
| 2086991 | 2026-02-02 22:00:00 | 0.3395 | 0.339 | 0.339 | 0.3394 | 861.31 |
| 2087491 | 2026-02-02 22:30:00 | 0.3425 | 0.3424 | 0.3425 | 0.3424 | 60.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.342 | 0.3412 | 0.3418 | 0.342 | 1556.55 |
| 2088491 | 2026-02-02 23:30:00 | 0.3424 | 0.3417 | 0.3418 | 0.3422 | 1389.99 |
| 2088991 | 2026-02-03 00:00:00 | 0.3436 | 0.3429 | 0.3435 | 0.3429 | 1946.56 |
| 2089491 | 2026-02-03 00:30:00 | 0.3413 | 0.3403 | 0.3413 | 0.3405 | 2255.63 |
| 2089991 | 2026-02-03 01:00:00 | 0.3425 | 0.3419 | 0.342 | 0.3425 | 2027.48 |
| 2090491 | 2026-02-03 01:30:00 | 0.3387 | 0.338 | 0.3387 | 0.3382 | 1315.62 |
| 2090991 | 2026-02-03 02:00:00 | 0.339 | 0.3384 | 0.339 | 0.3384 | 1081.29 |
| 2091491 | 2026-02-03 02:30:00 | 0.3366 | 0.3346 | 0.3366 | 0.3352 | 7255.86 |
| 2091991 | 2026-02-03 03:00:00 | 0.3359 | 0.3355 | 0.3358 | 0.3358 | 1166.69 |
| 2092491 | 2026-02-03 03:30:00 | 0.3351 | 0.3348 | 0.3351 | 0.3349 | 1278.68 |
| 2092991 | 2026-02-03 04:00:00 | 0.338 | 0.3371 | 0.3378 | 0.3371 | 1658.6 |
| 2093491 | 2026-02-03 04:30:00 | 0.337 | 0.3365 | 0.3365 | 0.3369 | 1349.77 |
| 2093991 | 2026-02-03 05:00:00 | 0.3387 | 0.3384 | 0.3384 | 0.3384 | 752.02 |
| 2094491 | 2026-02-03 05:30:00 | 0.3389 | 0.3387 | 0.3387 | 0.3389 | 370.31 |
| 2094991 | 2026-02-03 06:00:00 | 0.3367 | 0.3364 | 0.3367 | 0.3367 | 1079.15 |
| 2095491 | 2026-02-03 06:30:00 | 0.3372 | 0.3369 | 0.3372 | 0.3369 | 385.04 |
| 2095991 | 2026-02-03 07:00:00 | 0.3373 | 0.3364 | 0.3373 | 0.3364 | 1426.75 |
| 2096491 | 2026-02-03 07:30:00 | 0.3369 | 0.3367 | 0.3367 | 0.3369 | 1113.87 |
| 2096991 | 2026-02-03 08:00:00 | 0.336 | 0.3357 | 0.3357 | 0.336 | 921.1 |
| 2097491 | 2026-02-03 08:30:00 | 0.3372 | 0.337 | 0.3371 | 0.3372 | 630.66 |
| 2097991 | 2026-02-03 09:00:00 | 0.3344 | 0.3341 | 0.3343 | 0.3344 | 1032.88 |
| 2098491 | 2026-02-03 09:30:00 | 0.3298 | 0.3288 | 0.3293 | 0.3297 | 1046.95 |
| 2098991 | 2026-02-03 10:00:00 | 0.3305 | 0.3301 | 0.3301 | 0.3301 | 1480.71 |
| 2099491 | 2026-02-03 10:30:00 | 0.3306 | 0.3291 | 0.3306 | 0.3297 | 2531.33 |
| 2099991 | 2026-02-03 11:00:00 | 0.3282 | 0.3278 | 0.3278 | 0.3281 | 332.99 |
| 2100491 | 2026-02-03 11:30:00 | 0.3283 | 0.328 | 0.328 | 0.3282 | 1243.8 |
| 2100991 | 2026-02-03 12:00:00 | 0.328 | 0.3279 | 0.3279 | 0.3279 | 315.7 |
| 2101491 | 2026-02-03 12:30:00 | 0.328 | 0.3275 | 0.3278 | 0.3275 | 1279.88 |
| 2101991 | 2026-02-03 13:00:00 | 0.3293 | 0.3291 | 0.3293 | 0.3292 | 1686.46 |
| 2102491 | 2026-02-03 13:30:00 | 0.3293 | 0.329 | 0.3292 | 0.3291 | 1087.55 |
| 2102991 | 2026-02-03 14:00:00 | 0.3299 | 0.3288 | 0.3299 | 0.329 | 1094.25 |
| 2103491 | 2026-02-03 14:30:00 | 0.3298 | 0.3283 | 0.3298 | 0.3284 | 1888.81 |
| 2103991 | 2026-02-03 15:00:00 | 0.322 | 0.3212 | 0.3217 | 0.3215 | 630.93 |
| 2104491 | 2026-02-03 15:30:00 | 0.327 | 0.3263 | 0.3268 | 0.3263 | 583.03 |
| 2104991 | 2026-02-03 16:00:00 | 0.3282 | 0.3266 | 0.3282 | 0.3269 | 1431.1 |
| 2105491 | 2026-02-03 16:30:00 | 0.3223 | 0.3212 | 0.3218 | 0.3223 | 2148.14 |
| 2105991 | 2026-02-03 17:00:00 | 0.321 | 0.3205 | 0.3205 | 0.3207 | 1457.14 |
| 2106491 | 2026-02-03 17:30:00 | 0.3186 | 0.3171 | 0.3186 | 0.3178 | 598.97 |
| 2106991 | 2026-02-03 18:00:00 | 0.3146 | 0.3133 | 0.3133 | 0.3146 | 1508.78 |
| 2107491 | 2026-02-03 18:30:00 | 0.3099 | 0.309 | 0.3093 | 0.3096 | 1108.75 |
| 2107991 | 2026-02-03 19:00:00 | 0.3092 | 0.308 | 0.3083 | 0.3084 | 2098.94 |
| 2108491 | 2026-02-03 19:30:00 | 0.3196 | 0.3179 | 0.3179 | 0.3195 | 1399.32 |
| 2108991 | 2026-02-03 20:00:00 | 0.3195 | 0.3187 | 0.319 | 0.3187 | 1332.21 |
| 2109491 | 2026-02-03 20:30:00 | 0.3307 | 0.3249 | 0.3252 | 0.3307 | 14058.58 |
| 2109991 | 2026-02-03 21:00:00 | 0.3325 | 0.3312 | 0.3325 | 0.3321 | 1785.47 |
| 2110491 | 2026-02-03 21:30:00 | 0.3312 | 0.3307 | 0.3312 | 0.331 | 506.46 |
| 2110991 | 2026-02-03 22:00:00 | 0.3285 | 0.3281 | 0.3282 | 0.3281 | 443.99 |
| 2111491 | 2026-02-03 22:30:00 | 0.3253 | 0.3253 | 0.3253 | 0.3253 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.3234 | 0.3226 | 0.3234 | 0.3229 | 1484.38 |
| 2112991 | 2026-02-04 00:00:00 | 0.3225 | 0.3219 | 0.3221 | 0.3223 | 1229.43 |
| 2113491 | 2026-02-04 00:30:00 | 0.3257 | 0.3252 | 0.3252 | 0.3256 | 329.06 |
| 2113991 | 2026-02-04 01:00:00 | 0.3282 | 0.3268 | 0.3268 | 0.3281 | 1132.39 |
| 2114491 | 2026-02-04 01:30:00 | 0.333 | 0.3329 | 0.3329 | 0.333 | 463.47 |
| 2114991 | 2026-02-04 02:00:00 | 0.3342 | 0.3339 | 0.3339 | 0.3339 | 1182.44 |
| 2115491 | 2026-02-04 02:30:00 | 0.3342 | 0.3336 | 0.3341 | 0.334 | 1136.58 |
| 2115991 | 2026-02-04 03:00:00 | 0.3375 | 0.3365 | 0.3365 | 0.3374 | 1406.23 |
| 2116491 | 2026-02-04 03:30:00 | 0.3389 | 0.3374 | 0.3382 | 0.3385 | 2994.25 |
| 2116991 | 2026-02-04 04:00:00 | 0.3359 | 0.335 | 0.3359 | 0.3358 | 716.4 |
| 2117491 | 2026-02-04 04:30:00 | 0.3361 | 0.3358 | 0.3359 | 0.3361 | 506.84 |
| 2117991 | 2026-02-04 05:00:00 | 0.3352 | 0.3345 | 0.3345 | 0.3352 | 882.23 |
| 2118491 | 2026-02-04 05:30:00 | 0.3339 | 0.3335 | 0.3339 | 0.3336 | 774.13 |
| 2118991 | 2026-02-04 06:00:00 | 0.3319 | 0.3314 | 0.3314 | 0.3319 | 952.11 |
| 2119491 | 2026-02-04 06:30:00 | 0.3331 | 0.3324 | 0.3325 | 0.3324 | 1205.22 |
| 2119991 | 2026-02-04 07:00:00 | 0.3342 | 0.334 | 0.3341 | 0.334 | 1372.43 |
| 2120491 | 2026-02-04 07:30:00 | 0.3345 | 0.3344 | 0.3344 | 0.3345 | 100.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.3339 | 0.3335 | 0.3339 | 0.3336 | 1195.66 |
| 2121491 | 2026-02-04 08:30:00 | 0.3326 | 0.3321 | 0.3325 | 0.3325 | 1753.45 |
| 2121991 | 2026-02-04 09:00:00 | 0.3354 | 0.3352 | 0.3354 | 0.3354 | 1126.88 |
| 2122491 | 2026-02-04 09:30:00 | 0.3329 | 0.3321 | 0.3327 | 0.3321 | 1842.6 |
| 2122991 | 2026-02-04 10:00:00 | 0.3325 | 0.3321 | 0.3321 | 0.3323 | 959.09 |
| 2123491 | 2026-02-04 10:30:00 | 0.3323 | 0.3319 | 0.3319 | 0.3323 | 500.46 |
| 2123991 | 2026-02-04 11:00:00 | 0.3322 | 0.3315 | 0.332 | 0.3315 | 1468.57 |
| 2124491 | 2026-02-04 11:30:00 | 0.3293 | 0.3289 | 0.3293 | 0.3291 | 1085.05 |
| 2124991 | 2026-02-04 12:00:00 | 0.331 | 0.3307 | 0.3309 | 0.3307 | 591.58 |
| 2125491 | 2026-02-04 12:30:00 | 0.3295 | 0.329 | 0.3292 | 0.3295 | 421.84 |
| 2125991 | 2026-02-04 13:00:00 | 0.3315 | 0.3304 | 0.3315 | 0.3304 | 1123.22 |
| 2126491 | 2026-02-04 13:30:00 | 0.3288 | 0.3283 | 0.3283 | 0.3287 | 1382.81 |
| 2126991 | 2026-02-04 14:00:00 | 0.3242 | 0.3233 | 0.3233 | 0.324 | 627.76 |
| 2127491 | 2026-02-04 14:30:00 | 0.3243 | 0.3216 | 0.3242 | 0.3224 | 3835.79 |
| 2127991 | 2026-02-04 15:00:00 | 0.3203 | 0.3187 | 0.3203 | 0.3187 | 554.6 |
| 2128491 | 2026-02-04 15:30:00 | 0.3219 | 0.321 | 0.3214 | 0.3219 | 978.35 |
| 2128991 | 2026-02-04 16:00:00 | 0.3197 | 0.3186 | 0.319 | 0.3193 | 1854.68 |
| 2129491 | 2026-02-04 16:30:00 | 0.3187 | 0.3173 | 0.3187 | 0.3177 | 1535.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.3198 | 0.3182 | 0.3194 | 0.3182 | 1260.32 |
| 2130491 | 2026-02-04 17:30:00 | 0.3181 | 0.3152 | 0.3154 | 0.3171 | 2401.32 |
| 2130991 | 2026-02-04 18:00:00 | 0.3195 | 0.3189 | 0.3195 | 0.3189 | 510.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.3205 | 0.3192 | 0.3205 | 0.3204 | 1325.69 |
| 2131991 | 2026-02-04 19:00:00 | 0.3227 | 0.3218 | 0.3218 | 0.3227 | 2456.07 |
| 2132491 | 2026-02-04 19:30:00 | 0.3226 | 0.3217 | 0.3219 | 0.3226 | 1011.49 |
| 2132991 | 2026-02-04 20:00:00 | 0.3293 | 0.328 | 0.3288 | 0.328 | 1197.15 |
| 2133491 | 2026-02-04 20:30:00 | 0.329 | 0.3285 | 0.329 | 0.3286 | 230.31 |
| 2133991 | 2026-02-04 21:00:00 | 0.3292 | 0.3286 | 0.3286 | 0.3292 | 473.02 |
| 2134491 | 2026-02-04 21:30:00 | 0.3276 | 0.3273 | 0.3273 | 0.3275 | 722.83 |
| 2134991 | 2026-02-04 22:00:00 | 0.3258 | 0.3255 | 0.3258 | 0.3257 | 975.25 |
| 2135491 | 2026-02-04 22:30:00 | 0.3279 | 0.3269 | 0.3276 | 0.3279 | 601.12 |
| 2135991 | 2026-02-04 23:00:00 | 0.3239 | 0.3234 | 0.3236 | 0.3236 | 553.76 |
| 2136491 | 2026-02-04 23:30:00 | 0.3276 | 0.3272 | 0.3274 | 0.3275 | 700.62 |
| 2136991 | 2026-02-05 00:00:00 | 0.3251 | 0.3249 | 0.325 | 0.325 | 736.65 |
| 2137491 | 2026-02-05 00:30:00 | 0.3254 | 0.3243 | 0.3254 | 0.3243 | 1560.07 |
| 2137991 | 2026-02-05 01:00:00 | 0.3244 | 0.3239 | 0.3244 | 0.3239 | 511.55 |
| 2138491 | 2026-02-05 01:30:00 | 0.3262 | 0.3255 | 0.3257 | 0.3256 | 1385.75 |
| 2138991 | 2026-02-05 02:00:00 | 0.3231 | 0.3226 | 0.3228 | 0.3231 | 1839.34 |
| 2139491 | 2026-02-05 02:30:00 | 0.3239 | 0.3232 | 0.3232 | 0.3236 | 1701.88 |
| 2139991 | 2026-02-05 03:00:00 | 0.3218 | 0.3199 | 0.3199 | 0.3213 | 3066.35 |
| 2140491 | 2026-02-05 03:30:00 | 0.3202 | 0.3196 | 0.3201 | 0.3199 | 1089.99 |
| 2140991 | 2026-02-05 04:00:00 | 0.3192 | 0.319 | 0.3191 | 0.3192 | 1211.96 |
| 2141491 | 2026-02-05 04:30:00 | 0.3188 | 0.3182 | 0.3187 | 0.3187 | 1384.86 |
| 2141991 | 2026-02-05 05:00:00 | 0.3195 | 0.3192 | 0.3192 | 0.3193 | 1212.94 |
| 2142491 | 2026-02-05 05:30:00 | 0.3182 | 0.3178 | 0.3178 | 0.3178 | 1173.27 |
| 2142991 | 2026-02-05 06:00:00 | 0.3196 | 0.3191 | 0.3191 | 0.3194 | 1297.77 |
| 2143491 | 2026-02-05 06:30:00 | 0.3167 | 0.3163 | 0.3163 | 0.3165 | 1221.18 |
| 2143991 | 2026-02-05 07:00:00 | 0.3189 | 0.3167 | 0.3169 | 0.3189 | 1972.84 |
| 2144491 | 2026-02-05 07:30:00 | 0.3181 | 0.3178 | 0.318 | 0.3178 | 747.41 |
| 2144991 | 2026-02-05 08:00:00 | 0.3172 | 0.3162 | 0.3162 | 0.3171 | 1746.1 |
| 2145491 | 2026-02-05 08:30:00 | 0.3198 | 0.3189 | 0.3189 | 0.3197 | 42816.15 |
| 2145991 | 2026-02-05 09:00:00 | 0.3188 | 0.3184 | 0.3184 | 0.3186 | 1089.18 |
| 2146491 | 2026-02-05 09:30:00 | 0.3216 | 0.3213 | 0.3216 | 0.3215 | 476.43 |
| 2146991 | 2026-02-05 10:00:00 | 0.3205 | 0.3202 | 0.3203 | 0.3202 | 870.61 |
| 2147491 | 2026-02-05 10:30:00 | 0.3195 | 0.3194 | 0.3194 | 0.3195 | 89.98 |
| 2147991 | 2026-02-05 11:00:00 | 0.3157 | 0.3149 | 0.3151 | 0.3157 | 1042.35 |
| 2148491 | 2026-02-05 11:30:00 | 0.3105 | 0.3089 | 0.309 | 0.3097 | 1365.56 |
| 2148991 | 2026-02-05 12:00:00 | 0.3118 | 0.3112 | 0.3116 | 0.3116 | 2022.6 |
| 2149491 | 2026-02-05 12:30:00 | 0.3094 | 0.3077 | 0.3093 | 0.3083 | 1812.57 |
| 2149991 | 2026-02-05 13:00:00 | 0.3084 | 0.3079 | 0.3082 | 0.3079 | 746.37 |
| 2150491 | 2026-02-05 13:30:00 | 0.3062 | 0.3053 | 0.3056 | 0.306 | 2457.36 |
| 2150991 | 2026-02-05 14:00:00 | 0.3079 | 0.305 | 0.3051 | 0.3074 | 11940.55 |
| 2151491 | 2026-02-05 14:30:00 | 0.3094 | 0.3079 | 0.3085 | 0.3087 | 3072.11 |
| 2151991 | 2026-02-05 15:00:00 | 0.3084 | 0.3065 | 0.3075 | 0.3065 | 4860.8 |
| 2152491 | 2026-02-05 15:30:00 | 0.3 | 0.2957 | 0.296 | 0.2989 | 1452.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.3024 | 0.3008 | 0.3015 | 0.3019 | 2636.91 |
| 2153491 | 2026-02-05 16:30:00 | 0.304 | 0.3024 | 0.3024 | 0.3028 | 3052.75 |
| 2153991 | 2026-02-05 17:00:00 | 0.3008 | 0.3 | 0.3 | 0.3003 | 625.13 |
| 2154491 | 2026-02-05 17:30:00 | 0.2989 | 0.297 | 0.2978 | 0.2975 | 1412.93 |
| 2154991 | 2026-02-05 18:00:00 | 0.2952 | 0.2938 | 0.2938 | 0.2952 | 2634.17 |
| 2155491 | 2026-02-05 18:30:00 | 0.2938 | 0.2924 | 0.2929 | 0.2924 | 1192.23 |
| 2155991 | 2026-02-05 19:00:00 | 0.2979 | 0.2952 | 0.2979 | 0.2952 | 322.26 |
| 2156491 | 2026-02-05 19:30:00 | 0.292 | 0.2908 | 0.2915 | 0.292 | 3997.61 |
| 2156991 | 2026-02-05 20:00:00 | 0.2912 | 0.2902 | 0.2905 | 0.291 | 2451.75 |
| 2157491 | 2026-02-05 20:30:00 | 0.2834 | 0.2821 | 0.2824 | 0.2833 | 2022.06 |
| 2157991 | 2026-02-05 21:00:00 | 0.2888 | 0.2853 | 0.2858 | 0.2866 | 8183.68 |
| 2158491 | 2026-02-05 21:30:00 | 0.2868 | 0.2853 | 0.2862 | 0.2863 | 4506.43 |
| 2158991 | 2026-02-05 22:00:00 | 0.2835 | 0.2824 | 0.2825 | 0.2824 | 2313.34 |
| 2159491 | 2026-02-05 22:30:00 | 0.2849 | 0.2825 | 0.2838 | 0.283 | 5925.56 |
| 2159991 | 2026-02-05 23:00:00 | 0.2827 | 0.2825 | 0.2827 | 0.2825 | 230.23 |
| 2160491 | 2026-02-05 23:30:00 | 0.2862 | 0.2856 | 0.2856 | 0.2862 | 553.33 |
| 2160991 | 2026-02-06 00:00:00 | 0.2805 | 0.2792 | 0.2792 | 0.2796 | 1213.25 |
| 2161491 | 2026-02-06 00:30:00 | 0.2815 | 0.2741 | 0.2745 | 0.2784 | 30802.91 |
| 2161991 | 2026-02-06 01:00:00 | 0.2826 | 0.281 | 0.2826 | 0.2816 | 1874.47 |
| 2162491 | 2026-02-06 01:30:00 | 0.28 | 0.2791 | 0.2798 | 0.2796 | 1532.19 |
| 2162991 | 2026-02-06 02:00:00 | 0.2846 | 0.2835 | 0.2838 | 0.2844 | 2205.68 |
| 2163491 | 2026-02-06 02:30:00 | 0.2806 | 0.2794 | 0.2794 | 0.2803 | 1591.03 |
| 2163991 | 2026-02-06 03:00:00 | 0.2828 | 0.2817 | 0.2827 | 0.2818 | 2486.8 |
| 2164491 | 2026-02-06 03:30:00 | 0.2809 | 0.28 | 0.28 | 0.2806 | 5692.64 |
| 2164991 | 2026-02-06 04:00:00 | 0.2801 | 0.279 | 0.28 | 0.2795 | 773.11 |
| 2165491 | 2026-02-06 04:30:00 | 0.2823 | 0.2815 | 0.2823 | 0.2816 | 1000.73 |
| 2165991 | 2026-02-06 05:00:00 | 0.2816 | 0.2813 | 0.2815 | 0.2816 | 1596.07 |
| 2166491 | 2026-02-06 05:30:00 | 0.2842 | 0.2838 | 0.2838 | 0.284 | 1185.92 |
| 2166991 | 2026-02-06 06:00:00 | 0.289 | 0.2884 | 0.2884 | 0.2887 | 1078.61 |
| 2167491 | 2026-02-06 06:30:00 | 0.2877 | 0.2873 | 0.2877 | 0.2873 | 570.53 |
| 2167991 | 2026-02-06 07:00:00 | 0.2836 | 0.283 | 0.2835 | 0.283 | 1729.37 |
| 2168491 | 2026-02-06 07:30:00 | 0.2846 | 0.2842 | 0.2844 | 0.2846 | 1025.31 |
| 2168991 | 2026-02-06 08:00:00 | 0.2854 | 0.2848 | 0.2849 | 0.2854 | 1550.23 |
| 2169491 | 2026-02-06 08:30:00 | 0.284 | 0.2832 | 0.284 | 0.2835 | 1133.74 |
| 2169991 | 2026-02-06 09:00:00 | 0.2845 | 0.2842 | 0.2843 | 0.2844 | 1625.59 |
| 2170491 | 2026-02-06 09:30:00 | 0.2869 | 0.2859 | 0.2859 | 0.2869 | 1061.57 |
| 2170991 | 2026-02-06 10:00:00 | 0.2933 | 0.2927 | 0.293 | 0.2933 | 631.34 |
| 2171491 | 2026-02-06 10:30:00 | 0.2939 | 0.2935 | 0.2939 | 0.2935 | 436.96 |
| 2171991 | 2026-02-06 11:00:00 | 0.2962 | 0.2954 | 0.2962 | 0.2957 | 917.44 |
| 2172491 | 2026-02-06 11:30:00 | 0.2973 | 0.2971 | 0.2972 | 0.2971 | 810.1 |
| 2172991 | 2026-02-06 12:00:00 | 0.2988 | 0.2981 | 0.2987 | 0.2981 | 1454.3 |
| 2173491 | 2026-02-06 12:30:00 | 0.2994 | 0.2989 | 0.2993 | 0.2989 | 1803.1 |
| 2173991 | 2026-02-06 13:00:00 | 0.3011 | 0.3007 | 0.3007 | 0.3009 | 1213.37 |
| 2174491 | 2026-02-06 13:30:00 | 0.3066 | 0.3053 | 0.3058 | 0.3062 | 1682.81 |
| 2174991 | 2026-02-06 14:00:00 | 0.3176 | 0.3133 | 0.3142 | 0.3142 | 68274.44 |
| 2175491 | 2026-02-06 14:30:00 | 0.3119 | 0.3097 | 0.3104 | 0.3115 | 8619.37 |
| 2175991 | 2026-02-06 15:00:00 | 0.4164 | 0.3673 | 0.3981 | 0.3768 | 152896.9 |
| 2176491 | 2026-02-06 15:30:00 | 0.3808 | 0.3761 | 0.3782 | 0.3808 | 9460.19 |
| 2176991 | 2026-02-06 16:00:00 | 0.396 | 0.3886 | 0.394 | 0.3921 | 45783.61 |
| 2177491 | 2026-02-06 16:30:00 | 0.3735 | 0.3677 | 0.371 | 0.3685 | 16711.72 |
| 2177991 | 2026-02-06 17:00:00 | 0.3685 | 0.3646 | 0.3679 | 0.3656 | 8521.31 |
| 2178491 | 2026-02-06 17:30:00 | 0.3696 | 0.3671 | 0.3696 | 0.3675 | 3933.86 |
| 2178991 | 2026-02-06 18:00:00 | 0.3631 | 0.3613 | 0.3621 | 0.3617 | 1771.27 |
| 2179491 | 2026-02-06 18:30:00 | 0.3525 | 0.35 | 0.3521 | 0.3502 | 4001.27 |
| 2179991 | 2026-02-06 19:00:00 | 0.3495 | 0.3485 | 0.3495 | 0.3486 | 717.07 |
| 2180491 | 2026-02-06 19:30:00 | 0.35 | 0.3485 | 0.3487 | 0.3492 | 7513.38 |
| 2180991 | 2026-02-06 20:00:00 | 0.3538 | 0.351 | 0.3538 | 0.351 | 22051.71 |
| 2181491 | 2026-02-06 20:30:00 | 0.3501 | 0.3486 | 0.3501 | 0.349 | 2239.07 |
| 2181991 | 2026-02-06 21:00:00 | 0.3508 | 0.3493 | 0.3494 | 0.3508 | 2030.16 |
| 2182491 | 2026-02-06 21:30:00 | 0.3558 | 0.3544 | 0.3552 | 0.3544 | 2302.13 |
| 2182991 | 2026-02-06 22:00:00 | 0.3534 | 0.3516 | 0.352 | 0.3533 | 9963.45 |
| 2183491 | 2026-02-06 22:30:00 | 0.3602 | 0.3575 | 0.3575 | 0.3596 | 1248.58 |
| 2183991 | 2026-02-06 23:00:00 | 0.3623 | 0.3608 | 0.3623 | 0.3611 | 12672.36 |
| 2184491 | 2026-02-06 23:30:00 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3722 | 0.3576 | 0.3618 | 0.3719 | 132567.95 |
| 2185491 | 2026-02-07 00:30:00 | 0.3415 | 0.339 | 0.339 | 0.3414 | 11098.09 |
| 2185991 | 2026-02-07 01:00:00 | 0.3443 | 0.3433 | 0.3443 | 0.3433 | 2034.92 |
| 2186491 | 2026-02-07 01:30:00 | 0.3427 | 0.3421 | 0.3424 | 0.3426 | 1944.7 |
| 2186991 | 2026-02-07 02:00:00 | 0.3526 | 0.3487 | 0.3526 | 0.3487 | 6146.87 |
| 2187491 | 2026-02-07 02:30:00 | 0.3428 | 0.3417 | 0.3421 | 0.3428 | 1070.76 |
| 2187991 | 2026-02-07 03:00:00 | 0.3437 | 0.3425 | 0.3434 | 0.3433 | 1092.66 |
| 2188491 | 2026-02-07 03:30:00 | 0.3464 | 0.3458 | 0.346 | 0.3463 | 949.26 |
| 2188991 | 2026-02-07 04:00:00 | 0.3477 | 0.3447 | 0.3456 | 0.3477 | 2156.75 |
| 2189491 | 2026-02-07 04:30:00 | 0.3456 | 0.3442 | 0.3454 | 0.3445 | 4500.5 |
| 2189991 | 2026-02-07 05:00:00 | 0.3427 | 0.3416 | 0.3416 | 0.3427 | 4457.37 |
| 2190491 | 2026-02-07 05:30:00 | 0.3437 | 0.3433 | 0.3433 | 0.3437 | 1045.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.3452 | 0.3445 | 0.3445 | 0.3449 | 1235.65 |
| 2191491 | 2026-02-07 06:30:00 | 0.3489 | 0.3481 | 0.3484 | 0.3481 | 1119.34 |
| 2191991 | 2026-02-07 07:00:00 | 0.3415 | 0.34 | 0.3408 | 0.34 | 1927.7 |
| 2192491 | 2026-02-07 07:30:00 | 0.3388 | 0.3372 | 0.3385 | 0.3375 | 1644.92 |
| 2192991 | 2026-02-07 08:00:00 | 0.3345 | 0.3333 | 0.3345 | 0.334 | 1065.59 |
| 2193491 | 2026-02-07 08:30:00 | 0.3357 | 0.3345 | 0.3349 | 0.3354 | 1210.17 |
| 2193991 | 2026-02-07 09:00:00 | 0.3372 | 0.3364 | 0.3364 | 0.337 | 1389.04 |
| 2194491 | 2026-02-07 09:30:00 | 0.3357 | 0.3353 | 0.3357 | 0.3355 | 720.49 |
| 2194991 | 2026-02-07 10:00:00 | 0.3344 | 0.3338 | 0.3341 | 0.3344 | 911.71 |
| 2195491 | 2026-02-07 10:30:00 | 0.3348 | 0.3342 | 0.3343 | 0.3342 | 909.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.3336 | 0.3326 | 0.3326 | 0.3336 | 807.3 |
| 2196491 | 2026-02-07 11:30:00 | 0.3327 | 0.3322 | 0.3322 | 0.3325 | 694.07 |
| 2196991 | 2026-02-07 12:00:00 | 0.3315 | 0.3289 | 0.3303 | 0.3313 | 2002.8 |
| 2197491 | 2026-02-07 12:30:00 | 0.3371 | 0.3351 | 0.3354 | 0.3364 | 3954.84 |
| 2197991 | 2026-02-07 13:00:00 | 0.3379 | 0.3369 | 0.3373 | 0.3371 | 2814.98 |
| 2198491 | 2026-02-07 13:30:00 | 0.3375 | 0.3362 | 0.3365 | 0.3369 | 2244.56 |
| 2198991 | 2026-02-07 14:00:00 | 0.3385 | 0.3381 | 0.3381 | 0.3381 | 3326.21 |
| 2199491 | 2026-02-07 14:30:00 | 0.3351 | 0.3348 | 0.3348 | 0.335 | 1667.44 |
| 2199991 | 2026-02-07 15:00:00 | 0.3328 | 0.3316 | 0.3318 | 0.3319 | 1889.93 |
| 2200491 | 2026-02-07 15:30:00 | 0.3332 | 0.333 | 0.3332 | 0.3331 | 400.87 |
| 2200991 | 2026-02-07 16:00:00 | 0.3355 | 0.3344 | 0.3347 | 0.3353 | 3350.18 |
| 2201491 | 2026-02-07 16:30:00 | 0.335 | 0.3346 | 0.3348 | 0.3346 | 800.15 |
| 2201991 | 2026-02-07 17:00:00 | 0.3366 | 0.3357 | 0.3357 | 0.3359 | 2567.17 |
| 2202491 | 2026-02-07 17:30:00 | 0.3385 | 0.3383 | 0.3384 | 0.3383 | 935.72 |
| 2202991 | 2026-02-07 18:00:00 | 0.3404 | 0.3395 | 0.3395 | 0.3404 | 842.12 |
| 2203491 | 2026-02-07 18:30:00 | 0.3441 | 0.343 | 0.3438 | 0.3438 | 1538.66 |
| 2203991 | 2026-02-07 19:00:00 | 0.3465 | 0.346 | 0.3465 | 0.3462 | 884.84 |
| 2204491 | 2026-02-07 19:30:00 | 0.3485 | 0.3471 | 0.3473 | 0.3484 | 3420.12 |
| 2204991 | 2026-02-07 20:00:00 | 0.3497 | 0.3494 | 0.3497 | 0.3497 | 1602.49 |
| 2205491 | 2026-02-07 20:30:00 | 0.3507 | 0.3501 | 0.3507 | 0.3502 | 1141.09 |
| 2205991 | 2026-02-07 21:00:00 | 0.3553 | 0.3543 | 0.3546 | 0.3543 | 936.99 |
| 2206491 | 2026-02-07 21:30:00 | 0.3562 | 0.3549 | 0.3555 | 0.3562 | 739.33 |
| 2206991 | 2026-02-07 22:00:00 | 0.354 | 0.3536 | 0.3539 | 0.3538 | 1146.75 |
| 2207491 | 2026-02-07 22:30:00 | 0.349 | 0.3488 | 0.349 | 0.3488 | 205.99 |
| 2207991 | 2026-02-07 23:00:00 | 0.3472 | 0.347 | 0.347 | 0.3472 | 27.25 |
| 2208491 | 2026-02-07 23:30:00 | 0.3452 | 0.3439 | 0.3442 | 0.3439 | 2602.86 |
| 2208991 | 2026-02-08 00:00:00 | 0.3453 | 0.3428 | 0.3452 | 0.3438 | 3393.27 |
| 2209491 | 2026-02-08 00:30:00 | 0.3377 | 0.3366 | 0.3367 | 0.3377 | 764.13 |
| 2209991 | 2026-02-08 01:00:00 | 0.3351 | 0.3338 | 0.3338 | 0.3351 | 1571.74 |
| 2210491 | 2026-02-08 01:30:00 | 0.3337 | 0.3334 | 0.3336 | 0.3336 | 1253.07 |
| 2210991 | 2026-02-08 02:00:00 | 0.334 | 0.3336 | 0.334 | 0.334 | 1101.29 |
| 2211491 | 2026-02-08 02:30:00 | 0.331 | 0.3306 | 0.3306 | 0.3308 | 348.95 |
| 2211991 | 2026-02-08 03:00:00 | 0.3299 | 0.3289 | 0.3289 | 0.3296 | 1201.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.3293 | 0.3285 | 0.3293 | 0.329 | 1279.25 |
| 2212991 | 2026-02-08 04:00:00 | 0.3289 | 0.3286 | 0.3287 | 0.3289 | 1035.74 |
| 2213491 | 2026-02-08 04:30:00 | 0.327 | 0.3268 | 0.3268 | 0.327 | 111.56 |
| 2213991 | 2026-02-08 05:00:00 | 0.326 | 0.3255 | 0.3259 | 0.3255 | 872.85 |
| 2214491 | 2026-02-08 05:30:00 | 0.3252 | 0.3248 | 0.3252 | 0.3248 | 895.37 |
| 2214492 | 2026-01-28 20:30:00 | 0.3737 | 0.3732 | 0.3735 | 0.3732 | 433.05 |
| 2214493 | 2026-01-28 21:00:00 | 0.3728 | 0.3714 | 0.3724 | 0.3714 | 4456.68 |
| 2214494 | 2026-01-28 21:30:00 | 0.3734 | 0.3723 | 0.3734 | 0.3723 | 1184.63 |
| 2214495 | 2026-01-28 22:00:00 | 0.3718 | 0.3716 | 0.3716 | 0.3718 | 515.28 |
| 2214496 | 2026-01-28 22:30:00 | 0.3701 | 0.3701 | 0.3701 | 0.3701 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.3724 | 0.3712 | 0.3712 | 0.3723 | 753.94 |
| 2214498 | 2026-01-28 23:30:00 | 0.3717 | 0.3714 | 0.3714 | 0.3716 | 415.78 |
| 2214499 | 2026-01-29 00:00:00 | 0.3739 | 0.3729 | 0.3729 | 0.3731 | 2013.17 |
| 2214500 | 2026-01-29 00:30:00 | 0.3696 | 0.3691 | 0.3691 | 0.3694 | 1341.12 |
| 2214501 | 2026-01-29 01:00:00 | 0.3672 | 0.3668 | 0.3668 | 0.367 | 1329.79 |
| 2214502 | 2026-01-29 01:30:00 | 0.366 | 0.3653 | 0.366 | 0.3653 | 302.04 |
| 2214503 | 2026-01-29 02:00:00 | 0.3636 | 0.3628 | 0.363 | 0.3636 | 1209.06 |
| 2214504 | 2026-01-29 02:30:00 | 0.3637 | 0.3624 | 0.3637 | 0.3627 | 946.07 |
| 2214505 | 2026-01-29 03:00:00 | 0.359 | 0.3586 | 0.359 | 0.3587 | 1315.92 |
| 2214506 | 2026-01-29 03:30:00 | 0.3601 | 0.3597 | 0.3597 | 0.3599 | 1481.98 |
| 2214507 | 2026-01-29 04:00:00 | 0.3594 | 0.359 | 0.3593 | 0.3594 | 1283.9 |
| 2214508 | 2026-01-29 04:30:00 | 0.359 | 0.3587 | 0.3588 | 0.359 | 563.95 |
| 2214509 | 2026-01-29 05:00:00 | 0.3594 | 0.359 | 0.3591 | 0.3592 | 1221.98 |
| 2214510 | 2026-01-29 05:30:00 | 0.3602 | 0.36 | 0.3601 | 0.3602 | 815.36 |
| 2214511 | 2026-01-29 06:00:00 | 0.3601 | 0.3597 | 0.3599 | 0.3601 | 1086.92 |
| 2214512 | 2026-01-29 06:30:00 | 0.3624 | 0.3622 | 0.3623 | 0.3624 | 717.02 |
| 2214513 | 2026-01-29 07:00:00 | 0.3629 | 0.3624 | 0.3627 | 0.3629 | 1439.63 |
| 2214514 | 2026-01-29 07:30:00 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.3617 | 0.3612 | 0.3617 | 0.3612 | 695.7 |
| 2214516 | 2026-01-29 08:30:00 | 0.3629 | 0.3624 | 0.3629 | 0.3624 | 520.15 |
| 2214517 | 2026-01-29 09:00:00 | 0.3611 | 0.3605 | 0.3605 | 0.361 | 912.92 |
| 2214518 | 2026-01-29 09:30:00 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.3595 | 0.3592 | 0.3593 | 0.3595 | 787.57 |
| 2214520 | 2026-01-29 10:30:00 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.3597 | 0.359 | 0.3591 | 0.3596 | 1825.82 |
| 2214522 | 2026-01-29 11:30:00 | 0.3573 | 0.3565 | 0.3571 | 0.3573 | 1739.56 |
| 2214523 | 2026-01-29 12:00:00 | 0.3576 | 0.3573 | 0.3576 | 0.3575 | 651.75 |
| 2214524 | 2026-01-29 12:30:00 | 0.3574 | 0.3572 | 0.3573 | 0.3574 | 706.12 |
| 2214525 | 2026-01-29 13:00:00 | 0.3578 | 0.3569 | 0.3569 | 0.3578 | 1102.61 |
| 2214526 | 2026-01-29 13:30:00 | 0.359 | 0.3586 | 0.359 | 0.3588 | 1202.35 |
| 2214527 | 2026-01-29 14:00:00 | 0.3582 | 0.3579 | 0.3581 | 0.3579 | 531.39 |
| 2214528 | 2026-01-29 14:30:00 | 0.3576 | 0.3558 | 0.3563 | 0.3559 | 3142.11 |
| 2214529 | 2026-01-29 15:00:00 | 0.3492 | 0.3474 | 0.3492 | 0.3484 | 3864.15 |
| 2214530 | 2026-01-29 15:30:00 | 0.3463 | 0.3447 | 0.3452 | 0.3447 | 4146.78 |
| 2214531 | 2026-01-29 16:00:00 | 0.3457 | 0.344 | 0.3457 | 0.344 | 506.23 |
| 2214532 | 2026-01-29 16:30:00 | 0.3453 | 0.3448 | 0.3448 | 0.3451 | 410.46 |
| 2214533 | 2026-01-29 17:00:00 | 0.3502 | 0.349 | 0.349 | 0.3502 | 2406.54 |
| 2214534 | 2026-01-29 17:30:00 | 0.3489 | 0.3481 | 0.3485 | 0.3481 | 997.37 |
| 2214535 | 2026-01-29 18:00:00 | 0.3486 | 0.3481 | 0.3485 | 0.3483 | 1435.82 |
| 2214536 | 2026-01-29 18:30:00 | 0.3456 | 0.3433 | 0.3454 | 0.3456 | 3239.95 |
| 2214537 | 2026-01-29 19:00:00 | 0.3453 | 0.3432 | 0.3453 | 0.3451 | 3098.97 |
| 2214538 | 2026-01-29 19:30:00 | 0.347 | 0.3444 | 0.3444 | 0.347 | 4059.3 |
| 2214539 | 2026-01-29 20:00:00 | 0.3469 | 0.3459 | 0.3468 | 0.3462 | 1034.82 |
| 2214540 | 2026-01-29 20:30:00 | 0.3482 | 0.3477 | 0.3479 | 0.3481 | 1461.92 |
| 2214541 | 2026-01-29 21:00:00 | 0.3496 | 0.3492 | 0.3492 | 0.3494 | 775.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.35 | 0.3491 | 0.3492 | 0.3491 | 3253.51 |
| 2214543 | 2026-01-29 22:00:00 | 0.3492 | 0.3487 | 0.3487 | 0.3491 | 1539.13 |
| 2214544 | 2026-01-29 22:30:00 | 0.3488 | 0.3487 | 0.3487 | 0.3488 | 422.55 |
| 2214545 | 2026-01-29 23:00:00 | 0.3482 | 0.3481 | 0.3482 | 0.3481 | 248.91 |
| 2214546 | 2026-01-29 23:30:00 | 0.35 | 0.3491 | 0.3491 | 0.35 | 555.56 |
| 2214547 | 2026-01-30 00:00:00 | 0.3494 | 0.3488 | 0.3491 | 0.3494 | 745.0399999999998 |
| 2214548 | 2026-01-30 00:30:00 | 0.3476 | 0.3475 | 0.3476 | 0.3475 | 421.69 |
| 2214549 | 2026-01-30 01:00:00 | 0.3483 | 0.348 | 0.3483 | 0.348 | 1237.09 |
| 2214550 | 2026-01-30 01:30:00 | 0.3487 | 0.348 | 0.3485 | 0.3487 | 1107.68 |
| 2214551 | 2026-01-30 02:00:00 | 0.3437 | 0.3426 | 0.3437 | 0.3427 | 4089.04 |
| 2214552 | 2026-01-30 02:30:00 | 0.3363 | 0.3355 | 0.3356 | 0.3363 | 780.0399999999998 |
| 2214553 | 2026-01-30 03:00:00 | 0.3376 | 0.3367 | 0.3374 | 0.3374 | 1545.56 |
| 2214554 | 2026-01-30 03:30:00 | 0.3372 | 0.3369 | 0.337 | 0.3371 | 1258.02 |
| 2214555 | 2026-01-30 04:00:00 | 0.3377 | 0.3368 | 0.3368 | 0.3376 | 1152.12 |
| 2214556 | 2026-01-30 04:30:00 | 0.3397 | 0.3393 | 0.3393 | 0.3397 | 557.99 |
| 2214557 | 2026-01-30 05:00:00 | 0.3387 | 0.3383 | 0.3385 | 0.3387 | 1115.31 |
| 2214558 | 2026-01-30 05:30:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.3399 | 0.3393 | 0.3399 | 0.3394 | 695.92 |
| 2214560 | 2026-01-30 06:30:00 | 0.3368 | 0.3367 | 0.3368 | 0.3367 | 219.25 |
| 2214561 | 2026-01-30 07:00:00 | 0.3388 | 0.3376 | 0.3376 | 0.3387 | 1392.19 |
| 2214562 | 2026-01-30 07:30:00 | 0.342 | 0.3416 | 0.3416 | 0.342 | 1192.42 |
| 2214563 | 2026-01-30 08:00:00 | 0.3439 | 0.3435 | 0.3439 | 0.3437 | 823.84 |
| 2214564 | 2026-01-30 08:30:00 | 0.3456 | 0.3448 | 0.3456 | 0.3448 | 795.76 |
| 2214565 | 2026-01-30 09:00:00 | 0.3435 | 0.3429 | 0.3429 | 0.3431 | 1397.2 |
| 2214566 | 2026-01-30 09:30:00 | 0.3427 | 0.3423 | 0.3424 | 0.3427 | 898.84 |
| 2214567 | 2026-01-30 10:00:00 | 0.343 | 0.3426 | 0.343 | 0.3428 | 475.95 |
| 2214568 | 2026-01-30 10:30:00 | 0.3416 | 0.3414 | 0.3414 | 0.3416 | 177.89 |
| 2214569 | 2026-01-30 11:00:00 | 0.3437 | 0.3429 | 0.3429 | 0.3437 | 753.59 |
| 2214570 | 2026-01-30 11:30:00 | 0.3446 | 0.3444 | 0.3444 | 0.3446 | 240.45 |
| 2214571 | 2026-01-30 12:00:00 | 0.3497 | 0.3479 | 0.3479 | 0.3493 | 2879.4 |
| 2214572 | 2026-01-30 12:30:00 | 0.3528 | 0.3517 | 0.3517 | 0.3528 | 2036.97 |
| 2214573 | 2026-01-30 13:00:00 | 0.3531 | 0.3521 | 0.3522 | 0.3528 | 2973.53 |
| 2214574 | 2026-01-30 13:30:00 | 0.3532 | 0.3503 | 0.3532 | 0.352 | 27960.5 |
| 2214575 | 2026-01-30 14:00:00 | 0.3541 | 0.3531 | 0.3531 | 0.3539 | 2149.15 |
| 2214576 | 2026-01-30 14:30:00 | 0.3517 | 0.3496 | 0.3507 | 0.3496 | 2997.03 |
| 2214577 | 2026-01-30 15:00:00 | 0.3521 | 0.3511 | 0.3511 | 0.3519 | 1334.19 |
| 2214578 | 2026-01-30 15:30:00 | 0.3555 | 0.3546 | 0.3547 | 0.3553 | 1876.77 |
| 2214579 | 2026-01-30 16:00:00 | 0.3609 | 0.3585 | 0.3587 | 0.3604 | 3875.17 |
| 2214580 | 2026-01-30 16:30:00 | 0.3615 | 0.3592 | 0.3592 | 0.3614 | 684.71 |
| 2214581 | 2026-01-30 17:00:00 | 0.3633 | 0.3623 | 0.363 | 0.3626 | 970.07 |
| 2214582 | 2026-01-30 17:30:00 | 0.3677 | 0.3652 | 0.3677 | 0.3652 | 2317.54 |
| 2214583 | 2026-01-30 18:00:00 | 0.3692 | 0.368 | 0.3681 | 0.3686 | 2342.9 |
| 2214584 | 2026-01-30 18:30:00 | 0.3656 | 0.3635 | 0.3641 | 0.3637 | 1142.5 |
| 2214585 | 2026-01-30 19:00:00 | 0.3719 | 0.371 | 0.3716 | 0.371 | 1528.29 |
| 2214586 | 2026-01-30 19:30:00 | 0.3728 | 0.3717 | 0.3724 | 0.3728 | 1219.54 |
| 2214587 | 2026-01-30 20:00:00 | 0.3715 | 0.3707 | 0.3715 | 0.3714 | 1238.17 |
| 2214588 | 2026-01-30 20:30:00 | 0.3712 | 0.3704 | 0.3707 | 0.3708 | 1189.97 |
| 2214589 | 2026-01-30 21:00:00 | 0.3704 | 0.3696 | 0.3696 | 0.3697 | 1524.41 |
| 2214590 | 2026-01-30 21:30:00 | 0.3772 | 0.3749 | 0.3753 | 0.3765 | 8797.819999999996 |
| 2214591 | 2026-01-30 22:00:00 | 0.3801 | 0.3793 | 0.3795 | 0.3801 | 1875.08 |
| 2214592 | 2026-01-30 22:30:00 | 0.3791 | 0.3784 | 0.3784 | 0.3791 | 492.55 |
| 2214593 | 2026-01-30 23:00:00 | 0.3829 | 0.3826 | 0.3829 | 0.3829 | 1301.65 |
| 2214594 | 2026-01-30 23:30:00 | 0.3865 | 0.3852 | 0.3852 | 0.3855 | 3480.87 |
| 2214595 | 2026-01-31 00:00:00 | 0.3912 | 0.3898 | 0.3905 | 0.3898 | 3151.46 |
| 2214596 | 2026-01-31 00:30:00 | 0.3757 | 0.3735 | 0.3757 | 0.375 | 1235.8 |
| 2214597 | 2026-01-31 01:00:00 | 0.3876 | 0.3859 | 0.3873 | 0.3868 | 2577.06 |
| 2214598 | 2026-01-31 01:30:00 | 0.3861 | 0.3852 | 0.3857 | 0.3861 | 1554.87 |
| 2214599 | 2026-01-31 02:00:00 | 0.3883 | 0.3875 | 0.3875 | 0.3883 | 1916.75 |
| 2214600 | 2026-01-31 02:30:00 | 0.3856 | 0.3844 | 0.3852 | 0.3852 | 683.49 |
| 2214601 | 2026-01-31 03:00:00 | 0.3863 | 0.3855 | 0.3863 | 0.3856 | 2528.52 |
| 2214602 | 2026-01-31 03:30:00 | 0.3873 | 0.3859 | 0.3859 | 0.3872 | 1352.65 |
| 2214603 | 2026-01-31 04:00:00 | 0.3889 | 0.3884 | 0.3889 | 0.3886 | 1121.33 |
| 2214604 | 2026-01-31 04:30:00 | 0.3923 | 0.3915 | 0.3918 | 0.3918 | 1862.47 |
| 2214605 | 2026-01-31 05:00:00 | 0.3927 | 0.3913 | 0.3926 | 0.3917 | 2460.96 |
| 2214606 | 2026-01-31 05:30:00 | 0.3941 | 0.3925 | 0.3925 | 0.3941 | 1105.92 |
| 2214607 | 2026-01-31 06:00:00 | 0.3968 | 0.396 | 0.3963 | 0.3968 | 2661.69 |
| 2214608 | 2026-01-31 06:30:00 | 0.3873 | 0.3846 | 0.3868 | 0.3848 | 5687.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.3898 | 0.3887 | 0.3892 | 0.3887 | 916.73 |
| 2214610 | 2026-01-31 07:30:00 | 0.3772 | 0.3762 | 0.3767 | 0.3762 | 2106.85 |
| 2214611 | 2026-01-31 08:00:00 | 0.3792 | 0.377 | 0.379 | 0.3783 | 2602.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.3727 | 0.3715 | 0.3727 | 0.3719 | 2442.52 |
| 2214613 | 2026-01-31 09:00:00 | 0.3724 | 0.3718 | 0.3718 | 0.3724 | 100.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.3724 | 0.372 | 0.3721 | 0.372 | 1332.04 |
| 2214615 | 2026-01-31 10:00:00 | 0.3702 | 0.3699 | 0.3699 | 0.3702 | 225.28 |
| 2214616 | 2026-01-31 10:30:00 | 0.3704 | 0.3697 | 0.3697 | 0.3703 | 262.48 |
| 2214617 | 2026-01-31 11:00:00 | 0.3692 | 0.3675 | 0.3689 | 0.368 | 2285.53 |
| 2214618 | 2026-01-31 11:30:00 | 0.3658 | 0.3653 | 0.3655 | 0.3658 | 1422.2 |
| 2214619 | 2026-01-31 12:00:00 | 0.3648 | 0.3628 | 0.3637 | 0.3642 | 5715.3 |
| 2214620 | 2026-01-31 12:30:00 | 0.361 | 0.3609 | 0.3609 | 0.3609 | 279.99 |
| 2214621 | 2026-01-31 13:00:00 | 0.3594 | 0.3588 | 0.3589 | 0.3592 | 1688.87 |
| 2214622 | 2026-01-31 13:30:00 | 0.3587 | 0.3584 | 0.3584 | 0.3586 | 1262.94 |
| 2214623 | 2026-01-31 14:00:00 | 0.3571 | 0.3564 | 0.3568 | 0.3565 | 1443.93 |
| 2214624 | 2026-01-31 14:30:00 | 0.3473 | 0.3454 | 0.3467 | 0.3457 | 2615.37 |
| 2214625 | 2026-01-31 15:00:00 | 0.3443 | 0.343 | 0.343 | 0.3435 | 3434.48 |
| 2214626 | 2026-01-31 15:30:00 | 0.349 | 0.3477 | 0.3477 | 0.349 | 1318.44 |
| 2214627 | 2026-01-31 16:00:00 | 0.3485 | 0.3479 | 0.3484 | 0.3479 | 788.26 |
| 2214628 | 2026-01-31 16:30:00 | 0.3545 | 0.3517 | 0.3545 | 0.3519 | 2259.34 |
| 2214629 | 2026-01-31 17:00:00 | 0.3479 | 0.3466 | 0.3466 | 0.3477 | 438.36 |
| 2214630 | 2026-01-31 17:30:00 | 0.3393 | 0.3377 | 0.3386 | 0.3379 | 2870.84 |
| 2214631 | 2026-01-31 18:00:00 | 0.3361 | 0.3344 | 0.3346 | 0.3357 | 2341.5 |
| 2214632 | 2026-01-31 18:30:00 | 0.3369 | 0.3365 | 0.3365 | 0.3365 | 732.8999999999999 |
| 2214633 | 2026-01-31 19:00:00 | 0.334 | 0.3327 | 0.3327 | 0.3333 | 19451.15 |
| 2214634 | 2026-01-31 19:30:00 | 0.3338 | 0.3318 | 0.3338 | 0.3322 | 632.13 |
| 2214635 | 2026-01-31 20:00:00 | 0.3315 | 0.3305 | 0.3305 | 0.331 | 2574.02 |
| 2214636 | 2026-01-31 20:30:00 | 0.3262 | 0.325 | 0.326 | 0.325 | 6397.54 |
| 2214637 | 2026-01-31 21:00:00 | 0.3304 | 0.3294 | 0.33 | 0.3304 | 3591.36 |
| 2214638 | 2026-01-31 21:30:00 | 0.3284 | 0.3277 | 0.3282 | 0.3277 | 826.08 |
| 2214639 | 2026-01-31 22:00:00 | 0.3309 | 0.3304 | 0.3307 | 0.3304 | 783.9199999999998 |
| 2214640 | 2026-01-31 22:30:00 | 0.3303 | 0.3299 | 0.3303 | 0.3299 | 476.67 |
| 2214641 | 2026-01-31 23:00:00 | 0.3327 | 0.3308 | 0.3308 | 0.332 | 2108.86 |
| 2214642 | 2026-01-31 23:30:00 | 0.3395 | 0.338 | 0.3395 | 0.338 | 842.6599999999999 |
| 2214643 | 2026-02-01 00:00:00 | 0.3395 | 0.3385 | 0.3392 | 0.3387 | 1175.95 |
| 2214644 | 2026-02-01 00:30:00 | 0.3452 | 0.3441 | 0.3441 | 0.3448 | 835.76 |
| 2214645 | 2026-02-01 01:00:00 | 0.352 | 0.3502 | 0.3502 | 0.3511 | 2615.45 |
| 2214646 | 2026-02-01 01:30:00 | 0.3418 | 0.341 | 0.3414 | 0.3418 | 2022.75 |
| 2214647 | 2026-02-01 02:00:00 | 0.3445 | 0.343 | 0.343 | 0.3445 | 1232.49 |
| 2214648 | 2026-02-01 02:30:00 | 0.3393 | 0.3387 | 0.3389 | 0.3389 | 2414.78 |
| 2214649 | 2026-02-01 03:00:00 | 0.3445 | 0.3437 | 0.3437 | 0.3443 | 1282.31 |
| 2214650 | 2026-02-01 03:30:00 | 0.3532 | 0.3514 | 0.3527 | 0.3514 | 1545.83 |
| 2214651 | 2026-02-01 04:00:00 | 0.351 | 0.3501 | 0.351 | 0.3504 | 973.9 |
| 2214652 | 2026-02-01 04:30:00 | 0.3534 | 0.3516 | 0.3516 | 0.3534 | 966.14 |
| 2214653 | 2026-02-01 05:00:00 | 0.3537 | 0.3531 | 0.3533 | 0.3534 | 1513.4 |
| 2214654 | 2026-02-01 05:30:00 | 0.352 | 0.351 | 0.352 | 0.3511 | 1648.98 |
| 2214655 | 2026-02-01 06:00:00 | 0.3559 | 0.355 | 0.3559 | 0.355 | 1341.2 |
| 2214656 | 2026-02-01 06:30:00 | 0.3547 | 0.3544 | 0.3547 | 0.3546 | 838.76 |
| 2214657 | 2026-02-01 07:00:00 | 0.3535 | 0.3522 | 0.3529 | 0.3522 | 1697.12 |
| 2214658 | 2026-02-01 07:30:00 | 0.3534 | 0.3529 | 0.3533 | 0.3532 | 784.19 |
| 2214659 | 2026-02-01 08:00:00 | 0.3505 | 0.3499 | 0.3505 | 0.3501 | 2049.37 |
| 2214660 | 2026-02-01 08:30:00 | 0.3511 | 0.3505 | 0.3511 | 0.3509 | 1219.76 |
| 2214661 | 2026-02-01 09:00:00 | 0.3521 | 0.3518 | 0.3518 | 0.3521 | 1589.85 |
| 2214662 | 2026-02-01 09:30:00 | 0.3508 | 0.3496 | 0.3496 | 0.3506 | 1272.1 |
| 2214663 | 2026-02-01 10:00:00 | 0.3535 | 0.3528 | 0.3534 | 0.3528 | 858.11 |
| 2214664 | 2026-02-01 10:30:00 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 34.32 |
| 2214665 | 2026-02-01 11:00:00 | 0.3406 | 0.3404 | 0.3406 | 0.3405 | 1102.87 |
| 2214666 | 2026-02-01 11:30:00 | 0.34 | 0.3386 | 0.3386 | 0.34 | 2307.48 |
| 2214667 | 2026-02-01 12:00:00 | 0.3417 | 0.3407 | 0.3414 | 0.341 | 1694.91 |
| 2214668 | 2026-02-01 12:30:00 | 0.3378 | 0.3373 | 0.3373 | 0.3377 | 1107.36 |
| 2214669 | 2026-02-01 13:00:00 | 0.34 | 0.3391 | 0.3391 | 0.3394 | 1357.9 |
| 2214670 | 2026-02-01 13:30:00 | 0.3421 | 0.3412 | 0.3413 | 0.3416 | 1705.22 |
| 2214671 | 2026-02-01 14:00:00 | 0.3388 | 0.3378 | 0.3388 | 0.338 | 531.24 |
| 2214672 | 2026-02-01 14:30:00 | 0.3369 | 0.336 | 0.336 | 0.3369 | 709.08 |
| 2214673 | 2026-02-01 15:00:00 | 0.3364 | 0.3357 | 0.3364 | 0.336 | 131.24 |
| 2214674 | 2026-02-01 15:30:00 | 0.3289 | 0.3273 | 0.3277 | 0.3285 | 2110.99 |
| 2214675 | 2026-02-01 16:00:00 | 0.3285 | 0.3277 | 0.3285 | 0.3285 | 1776.67 |
| 2214676 | 2026-02-01 16:30:00 | 0.3308 | 0.3298 | 0.3306 | 0.3308 | 895.62 |
| 2214677 | 2026-02-01 17:00:00 | 0.3291 | 0.3281 | 0.3283 | 0.3283 | 2012.05 |
| 2214678 | 2026-02-01 17:30:00 | 0.3275 | 0.3268 | 0.3273 | 0.3268 | 824.4099999999999 |
| 2214679 | 2026-02-01 18:00:00 | 0.3296 | 0.3277 | 0.3278 | 0.3292 | 1933.29 |
| 2214680 | 2026-02-01 18:30:00 | 0.3323 | 0.3317 | 0.332 | 0.3319 | 1704.92 |
| 2214681 | 2026-02-01 19:00:00 | 0.3322 | 0.3308 | 0.3308 | 0.3308 | 978.36 |
| 2214682 | 2026-02-01 19:30:00 | 0.3338 | 0.3333 | 0.3337 | 0.3337 | 929.25 |
| 2214683 | 2026-02-01 20:00:00 | 0.3317 | 0.331 | 0.3315 | 0.3317 | 1993.35 |
| 2214684 | 2026-02-01 20:30:00 | 0.332 | 0.3308 | 0.3308 | 0.3317 | 969.79 |
| 2214685 | 2026-02-01 21:00:00 | 0.3335 | 0.3331 | 0.3331 | 0.3335 | 1397.44 |
| 2214686 | 2026-02-01 21:30:00 | 0.3322 | 0.331 | 0.331 | 0.3314 | 676.86 |
| 2214687 | 2026-02-01 22:00:00 | 0.3301 | 0.3294 | 0.3295 | 0.3294 | 1362.48 |
| 2214688 | 2026-02-01 22:30:00 | 0.3345 | 0.3327 | 0.3327 | 0.3345 | 1302.12 |
| 2214689 | 2026-02-01 23:00:00 | 0.3323 | 0.3312 | 0.3323 | 0.3312 | 859.46 |
| 2214690 | 2026-02-01 23:30:00 | 0.3287 | 0.3274 | 0.3287 | 0.3279 | 1844.69 |
| 2214991 | 2026-02-08 06:00:00 | 0.3236 | 0.3235 | 0.3236 | 0.3235 | 229.79 |