Chart from PROVE_USDT_1h_history
Data from PROVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.376 | 0.3758 | 0.3759 | 0.376 | 730.2 |
| 1784679 | 2026-01-26 19:00:00 | 0.379 | 0.3782 | 0.3783 | 0.3787 | 2133.6 |
| 1785244 | 2026-01-26 20:00:00 | 0.3793 | 0.3789 | 0.3789 | 0.3792 | 1366.03 |
| 1785811 | 2026-01-26 21:00:00 | 0.3831 | 0.3812 | 0.3814 | 0.3831 | 983.28 |
| 1786380 | 2026-01-26 22:00:00 | 0.3825 | 0.3818 | 0.3822 | 0.3819 | 1345.93 |
| 1786951 | 2026-01-26 23:00:00 | 0.3833 | 0.3822 | 0.3833 | 0.3823 | 5364.69 |
| 1787524 | 2026-01-27 00:00:00 | 0.3847 | 0.3824 | 0.3847 | 0.3824 | 1352.1 |
| 1788099 | 2026-01-27 01:00:00 | 0.376 | 0.3756 | 0.3759 | 0.3756 | 835.62 |
| 1788676 | 2026-01-27 02:00:00 | 0.374 | 0.3731 | 0.3731 | 0.3737 | 1606.09 |
| 1789255 | 2026-01-27 03:00:00 | 0.3735 | 0.373 | 0.3735 | 0.3732 | 994.49 |
| 1789836 | 2026-01-27 04:00:00 | 0.3715 | 0.3708 | 0.3715 | 0.371 | 1445.08 |
| 1790419 | 2026-01-27 05:00:00 | 0.3695 | 0.369 | 0.3695 | 0.3693 | 1410.18 |
| 1791004 | 2026-01-27 06:00:00 | 0.3701 | 0.3696 | 0.3699 | 0.3697 | 885.62 |
| 1791591 | 2026-01-27 07:00:00 | 0.367 | 0.3667 | 0.367 | 0.3667 | 689.21 |
| 1792180 | 2026-01-27 08:00:00 | 0.3677 | 0.3673 | 0.3677 | 0.3677 | 930.07 |
| 1792771 | 2026-01-27 09:00:00 | 0.3681 | 0.3677 | 0.3681 | 0.368 | 1153.75 |
| 1793364 | 2026-01-27 10:00:00 | 0.3653 | 0.3648 | 0.3648 | 0.3653 | 494.67 |
| 1793959 | 2026-01-27 11:00:00 | 0.3667 | 0.3663 | 0.3665 | 0.3663 | 1262.56 |
| 1794556 | 2026-01-27 12:00:00 | 0.3673 | 0.3669 | 0.3673 | 0.3671 | 662.65 |
| 1795155 | 2026-01-27 13:00:00 | 0.3652 | 0.3646 | 0.3646 | 0.3649 | 957.04 |
| 1795756 | 2026-01-27 14:00:00 | 0.3629 | 0.3624 | 0.3629 | 0.3625 | 1460.56 |
| 1796359 | 2026-01-27 15:00:00 | 0.3619 | 0.3615 | 0.3619 | 0.3616 | 1284.59 |
| 1796964 | 2026-01-27 16:00:00 | 0.3663 | 0.3657 | 0.3657 | 0.366 | 1119.33 |
| 1797571 | 2026-01-27 17:00:00 | 0.3691 | 0.3686 | 0.3688 | 0.3687 | 1108.17 |
| 1798180 | 2026-01-27 18:00:00 | 0.3637 | 0.363 | 0.3635 | 0.3637 | 1518.65 |
| 1798791 | 2026-01-27 19:00:00 | 0.3661 | 0.3656 | 0.366 | 0.3656 | 724.19 |
| 1799404 | 2026-01-27 20:00:00 | 0.3677 | 0.3673 | 0.3677 | 0.3673 | 573.46 |
| 1800019 | 2026-01-27 21:00:00 | 0.3698 | 0.3694 | 0.3697 | 0.3694 | 718.33 |
| 1800636 | 2026-01-27 22:00:00 | 0.3688 | 0.3682 | 0.3685 | 0.3688 | 1157.93 |
| 1801255 | 2026-01-27 23:00:00 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.3696 | 0.3684 | 0.3693 | 0.3684 | 1046.29 |
| 1802499 | 2026-01-28 01:00:00 | 0.368 | 0.3677 | 0.368 | 0.368 | 733.83 |
| 1803124 | 2026-01-28 02:00:00 | 0.3649 | 0.3647 | 0.3648 | 0.3649 | 742.04 |
| 1803751 | 2026-01-28 03:00:00 | 0.3642 | 0.364 | 0.364 | 0.3641 | 773.86 |
| 1804380 | 2026-01-28 04:00:00 | 0.3636 | 0.363 | 0.3635 | 0.3631 | 1144.16 |
| 1805011 | 2026-01-28 05:00:00 | 0.3633 | 0.3626 | 0.3626 | 0.363 | 1261.77 |
| 1805644 | 2026-01-28 06:00:00 | 0.3641 | 0.3632 | 0.3632 | 0.3641 | 969.37 |
| 1806279 | 2026-01-28 07:00:00 | 0.3651 | 0.3647 | 0.3651 | 0.3649 | 674.52 |
| 1806916 | 2026-01-28 08:00:00 | 0.3708 | 0.3705 | 0.3705 | 0.3708 | 626.1 |
| 1807555 | 2026-01-28 09:00:00 | 0.3728 | 0.3723 | 0.3723 | 0.3728 | 1106.86 |
| 1808196 | 2026-01-28 10:00:00 | 0.3786 | 0.3768 | 0.3772 | 0.3782 | 2860.07 |
| 1808839 | 2026-01-28 11:00:00 | 0.3776 | 0.3772 | 0.3776 | 0.3772 | 1437.3 |
| 1809484 | 2026-01-28 12:00:00 | 0.3843 | 0.3799 | 0.3843 | 0.3806 | 11830.71 |
| 1810131 | 2026-01-28 13:00:00 | 0.382 | 0.382 | 0.382 | 0.382 | 100.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.3769 | 0.3766 | 0.3766 | 0.3768 | 699.23 |
| 1811431 | 2026-01-28 15:00:00 | 0.3767 | 0.3748 | 0.3748 | 0.3766 | 904.68 |
| 1812084 | 2026-01-28 16:00:00 | 0.3734 | 0.3726 | 0.3727 | 0.3733 | 1650.82 |
| 1812739 | 2026-01-28 17:00:00 | 0.3726 | 0.372 | 0.3726 | 0.3723 | 960.78 |
| 1813396 | 2026-01-28 18:00:00 | 0.3731 | 0.3714 | 0.3731 | 0.3714 | 4333.6 |
| 1814055 | 2026-01-28 19:00:00 | 0.3726 | 0.3719 | 0.3722 | 0.3725 | 881.77 |
| 1814716 | 2026-01-28 20:00:00 | 0.3741 | 0.3732 | 0.3741 | 0.3737 | 571.37 |
| 1815379 | 2026-01-28 21:00:00 | 0.3728 | 0.3714 | 0.3724 | 0.3714 | 4556.68 |
| 1816044 | 2026-01-28 22:00:00 | 0.3718 | 0.3716 | 0.3716 | 0.3718 | 515.28 |
| 1816711 | 2026-01-28 23:00:00 | 0.3724 | 0.3712 | 0.3712 | 0.3723 | 753.94 |
| 1817380 | 2026-01-29 00:00:00 | 0.3739 | 0.3729 | 0.3729 | 0.3731 | 2013.17 |
| 1818051 | 2026-01-29 01:00:00 | 0.3672 | 0.3668 | 0.3668 | 0.367 | 1329.79 |
| 1818724 | 2026-01-29 02:00:00 | 0.3636 | 0.3628 | 0.363 | 0.3636 | 1209.06 |
| 1819399 | 2026-01-29 03:00:00 | 0.359 | 0.3583 | 0.359 | 0.3583 | 1422.86 |
| 1820076 | 2026-01-29 04:00:00 | 0.3594 | 0.359 | 0.3593 | 0.3594 | 1283.9 |
| 1820755 | 2026-01-29 05:00:00 | 0.3594 | 0.359 | 0.3591 | 0.3592 | 1221.98 |
| 1821436 | 2026-01-29 06:00:00 | 0.3601 | 0.3597 | 0.3599 | 0.3601 | 1086.92 |
| 1822119 | 2026-01-29 07:00:00 | 0.3629 | 0.3624 | 0.3627 | 0.3629 | 1439.63 |
| 1822804 | 2026-01-29 08:00:00 | 0.3617 | 0.3612 | 0.3617 | 0.3612 | 695.7 |
| 1823491 | 2026-01-29 09:00:00 | 0.3611 | 0.3605 | 0.3605 | 0.361 | 912.92 |
| 1824180 | 2026-01-29 10:00:00 | 0.3595 | 0.3592 | 0.3593 | 0.3595 | 787.57 |
| 1824871 | 2026-01-29 11:00:00 | 0.3597 | 0.359 | 0.3591 | 0.3596 | 1825.82 |
| 1825564 | 2026-01-29 12:00:00 | 0.3576 | 0.3573 | 0.3576 | 0.3575 | 651.75 |
| 1826259 | 2026-01-29 13:00:00 | 0.3578 | 0.3569 | 0.3569 | 0.3578 | 1102.61 |
| 1826956 | 2026-01-29 14:00:00 | 0.3582 | 0.3579 | 0.3581 | 0.3579 | 531.39 |
| 1827655 | 2026-01-29 15:00:00 | 0.3492 | 0.3474 | 0.3492 | 0.3484 | 3864.15 |
| 1828356 | 2026-01-29 16:00:00 | 0.3457 | 0.344 | 0.3457 | 0.344 | 506.23 |
| 1829059 | 2026-01-29 17:00:00 | 0.3502 | 0.349 | 0.349 | 0.3502 | 2406.54 |
| 1829764 | 2026-01-29 18:00:00 | 0.3486 | 0.3481 | 0.3485 | 0.3483 | 1435.82 |
| 1830471 | 2026-01-29 19:00:00 | 0.3453 | 0.3432 | 0.3453 | 0.3451 | 3098.97 |
| 1831180 | 2026-01-29 20:00:00 | 0.3469 | 0.3459 | 0.3468 | 0.3462 | 1034.82 |
| 1831891 | 2026-01-29 21:00:00 | 0.3496 | 0.3492 | 0.3492 | 0.3494 | 775.0 |
| 1832604 | 2026-01-29 22:00:00 | 0.3492 | 0.3487 | 0.3487 | 0.3492 | 1704.75 |
| 1833319 | 2026-01-29 23:00:00 | 0.3482 | 0.3481 | 0.3482 | 0.3481 | 248.91 |
| 1834036 | 2026-01-30 00:00:00 | 0.3496 | 0.3488 | 0.3491 | 0.3496 | 810.66 |
| 1834755 | 2026-01-30 01:00:00 | 0.3483 | 0.348 | 0.3483 | 0.348 | 1237.09 |
| 1835476 | 2026-01-30 02:00:00 | 0.3437 | 0.3426 | 0.3437 | 0.3427 | 4089.04 |
| 1836199 | 2026-01-30 03:00:00 | 0.3376 | 0.3367 | 0.3374 | 0.3374 | 1545.56 |
| 1836924 | 2026-01-30 04:00:00 | 0.3377 | 0.3368 | 0.3368 | 0.3373 | 1285.8 |
| 1837651 | 2026-01-30 05:00:00 | 0.3387 | 0.3383 | 0.3385 | 0.3387 | 1115.31 |
| 1838380 | 2026-01-30 06:00:00 | 0.3399 | 0.3393 | 0.3399 | 0.3394 | 695.92 |
| 1839111 | 2026-01-30 07:00:00 | 0.3388 | 0.3376 | 0.3376 | 0.3387 | 1392.19 |
| 1839844 | 2026-01-30 08:00:00 | 0.3439 | 0.3435 | 0.3439 | 0.3437 | 823.84 |
| 1840579 | 2026-01-30 09:00:00 | 0.3435 | 0.3429 | 0.3429 | 0.3431 | 1397.2 |
| 1841316 | 2026-01-30 10:00:00 | 0.343 | 0.3426 | 0.343 | 0.3428 | 475.95 |
| 1842055 | 2026-01-30 11:00:00 | 0.3437 | 0.3429 | 0.3429 | 0.3437 | 753.59 |
| 1842796 | 2026-01-30 12:00:00 | 0.3497 | 0.3479 | 0.3479 | 0.3494 | 2989.4 |
| 1843539 | 2026-01-30 13:00:00 | 0.3531 | 0.3521 | 0.3522 | 0.3528 | 2973.53 |
| 1844284 | 2026-01-30 14:00:00 | 0.3541 | 0.3531 | 0.3531 | 0.3539 | 2214.77 |
| 1845031 | 2026-01-30 15:00:00 | 0.3521 | 0.3511 | 0.3511 | 0.3519 | 1334.19 |
| 1845780 | 2026-01-30 16:00:00 | 0.3609 | 0.3585 | 0.3587 | 0.3604 | 3875.17 |
| 1846531 | 2026-01-30 17:00:00 | 0.3633 | 0.3623 | 0.363 | 0.3626 | 970.07 |
| 1847284 | 2026-01-30 18:00:00 | 0.3692 | 0.368 | 0.3681 | 0.3686 | 2342.9 |
| 1848039 | 2026-01-30 19:00:00 | 0.3719 | 0.3704 | 0.3716 | 0.3704 | 1657.99 |
| 1848796 | 2026-01-30 20:00:00 | 0.3715 | 0.3707 | 0.3715 | 0.3714 | 1238.17 |
| 1849555 | 2026-01-30 21:00:00 | 0.3704 | 0.3696 | 0.3696 | 0.3697 | 1524.41 |
| 1850316 | 2026-01-30 22:00:00 | 0.3801 | 0.3793 | 0.3795 | 0.3801 | 1875.08 |
| 1851079 | 2026-01-30 23:00:00 | 0.3829 | 0.3826 | 0.3829 | 0.3829 | 1301.65 |
| 1851844 | 2026-01-31 00:00:00 | 0.3912 | 0.3898 | 0.3905 | 0.3901 | 3290.11 |
| 1852611 | 2026-01-31 01:00:00 | 0.3876 | 0.3859 | 0.3873 | 0.3868 | 2577.06 |
| 1853380 | 2026-01-31 02:00:00 | 0.3883 | 0.3875 | 0.3875 | 0.3883 | 1916.75 |
| 1854151 | 2026-01-31 03:00:00 | 0.3863 | 0.3854 | 0.3863 | 0.3854 | 2631.92 |
| 1854924 | 2026-01-31 04:00:00 | 0.3889 | 0.3884 | 0.3889 | 0.3886 | 1121.33 |
| 1855699 | 2026-01-31 05:00:00 | 0.3927 | 0.3913 | 0.3926 | 0.3917 | 2460.96 |
| 1856476 | 2026-01-31 06:00:00 | 0.3968 | 0.396 | 0.3963 | 0.3968 | 2661.69 |
| 1857255 | 2026-01-31 07:00:00 | 0.3898 | 0.3887 | 0.3892 | 0.3887 | 916.73 |
| 1858036 | 2026-01-31 08:00:00 | 0.3792 | 0.377 | 0.379 | 0.3783 | 2602.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.3724 | 0.3718 | 0.3718 | 0.3724 | 100.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.3702 | 0.3699 | 0.3699 | 0.3702 | 225.28 |
| 1860391 | 2026-01-31 11:00:00 | 0.3692 | 0.3675 | 0.3689 | 0.368 | 2285.53 |
| 1861180 | 2026-01-31 12:00:00 | 0.3648 | 0.3628 | 0.3637 | 0.3642 | 5715.3 |
| 1861971 | 2026-01-31 13:00:00 | 0.3594 | 0.3588 | 0.3589 | 0.3592 | 1688.87 |
| 1862764 | 2026-01-31 14:00:00 | 0.3571 | 0.3564 | 0.3568 | 0.3565 | 1443.93 |
| 1863559 | 2026-01-31 15:00:00 | 0.3443 | 0.343 | 0.343 | 0.3437 | 4016.48 |
| 1864356 | 2026-01-31 16:00:00 | 0.3485 | 0.3479 | 0.3484 | 0.3479 | 788.26 |
| 1865155 | 2026-01-31 17:00:00 | 0.3479 | 0.3466 | 0.3466 | 0.3477 | 438.36 |
| 1865956 | 2026-01-31 18:00:00 | 0.3361 | 0.3344 | 0.3346 | 0.3357 | 2341.5 |
| 1866759 | 2026-01-31 19:00:00 | 0.334 | 0.3317 | 0.3327 | 0.3318 | 19651.15 |
| 1867564 | 2026-01-31 20:00:00 | 0.3315 | 0.3305 | 0.3305 | 0.331 | 2574.02 |
| 1868371 | 2026-01-31 21:00:00 | 0.3304 | 0.3294 | 0.33 | 0.3303 | 3691.36 |
| 1869180 | 2026-01-31 22:00:00 | 0.3309 | 0.3304 | 0.3307 | 0.3304 | 783.92 |
| 1869991 | 2026-01-31 23:00:00 | 0.3327 | 0.3308 | 0.3308 | 0.332 | 2108.86 |
| 1870804 | 2026-02-01 00:00:00 | 0.3395 | 0.3385 | 0.3392 | 0.3387 | 1175.95 |
| 1871619 | 2026-02-01 01:00:00 | 0.352 | 0.3502 | 0.3502 | 0.3511 | 2615.45 |
| 1872436 | 2026-02-01 02:00:00 | 0.3445 | 0.343 | 0.343 | 0.3445 | 1232.49 |
| 1873255 | 2026-02-01 03:00:00 | 0.3445 | 0.3437 | 0.3437 | 0.3443 | 1282.31 |
| 1874076 | 2026-02-01 04:00:00 | 0.351 | 0.3501 | 0.351 | 0.3504 | 973.9 |
| 1874899 | 2026-02-01 05:00:00 | 0.3537 | 0.3531 | 0.3533 | 0.3534 | 1513.4 |
| 1875724 | 2026-02-01 06:00:00 | 0.3559 | 0.355 | 0.3559 | 0.355 | 1341.2 |
| 1876551 | 2026-02-01 07:00:00 | 0.3535 | 0.3522 | 0.3529 | 0.3522 | 1697.12 |
| 1877380 | 2026-02-01 08:00:00 | 0.3505 | 0.3499 | 0.3505 | 0.3501 | 2049.37 |
| 1878211 | 2026-02-01 09:00:00 | 0.3521 | 0.3518 | 0.3518 | 0.3521 | 1589.85 |
| 1879044 | 2026-02-01 10:00:00 | 0.3535 | 0.3528 | 0.3534 | 0.3528 | 858.11 |
| 1879879 | 2026-02-01 11:00:00 | 0.3409 | 0.3404 | 0.3406 | 0.3409 | 1309.02 |
| 1880716 | 2026-02-01 12:00:00 | 0.3417 | 0.3407 | 0.3414 | 0.341 | 1694.91 |
| 1881555 | 2026-02-01 13:00:00 | 0.34 | 0.3391 | 0.3391 | 0.3394 | 1357.9 |
| 1882396 | 2026-02-01 14:00:00 | 0.3388 | 0.3378 | 0.3388 | 0.338 | 531.24 |
| 1883239 | 2026-02-01 15:00:00 | 0.3364 | 0.3357 | 0.3364 | 0.336 | 131.24 |
| 1884084 | 2026-02-01 16:00:00 | 0.3285 | 0.3277 | 0.3285 | 0.3285 | 1776.67 |
| 1884931 | 2026-02-01 17:00:00 | 0.3291 | 0.3281 | 0.3283 | 0.3283 | 2012.05 |
| 1885780 | 2026-02-01 18:00:00 | 0.3296 | 0.3277 | 0.3278 | 0.3292 | 1933.29 |
| 1886631 | 2026-02-01 19:00:00 | 0.3322 | 0.3308 | 0.3308 | 0.3308 | 978.36 |
| 1887484 | 2026-02-01 20:00:00 | 0.3317 | 0.331 | 0.3315 | 0.3317 | 1993.35 |
| 1888339 | 2026-02-01 21:00:00 | 0.3335 | 0.3331 | 0.3331 | 0.3335 | 1397.44 |
| 1889196 | 2026-02-01 22:00:00 | 0.3301 | 0.3294 | 0.3295 | 0.3294 | 1362.48 |
| 1890055 | 2026-02-01 23:00:00 | 0.3323 | 0.3312 | 0.3323 | 0.3312 | 859.46 |
| 1890916 | 2026-02-02 00:00:00 | 0.3292 | 0.3277 | 0.3277 | 0.3284 | 1097.32 |
| 1891779 | 2026-02-02 01:00:00 | 0.3337 | 0.333 | 0.3336 | 0.3336 | 2234.97 |
| 1892644 | 2026-02-02 02:00:00 | 0.337 | 0.3364 | 0.3369 | 0.3369 | 1584.46 |
| 1893511 | 2026-02-02 03:00:00 | 0.3347 | 0.3338 | 0.334 | 0.3341 | 1962.39 |
| 1894380 | 2026-02-02 04:00:00 | 0.3373 | 0.3368 | 0.3371 | 0.3368 | 978.35 |
| 1895251 | 2026-02-02 05:00:00 | 0.3326 | 0.3323 | 0.3323 | 0.3325 | 1438.52 |
| 1896124 | 2026-02-02 06:00:00 | 0.3278 | 0.3265 | 0.3275 | 0.3267 | 2764.67 |
| 1896999 | 2026-02-02 07:00:00 | 0.3299 | 0.3288 | 0.3298 | 0.3292 | 1486.89 |
| 1897876 | 2026-02-02 08:00:00 | 0.3293 | 0.3286 | 0.3286 | 0.3291 | 1324.42 |
| 1898755 | 2026-02-02 09:00:00 | 0.3339 | 0.3331 | 0.3331 | 0.3334 | 1584.32 |
| 1899636 | 2026-02-02 10:00:00 | 0.3353 | 0.3346 | 0.3351 | 0.3346 | 365.59 |
| 1900519 | 2026-02-02 11:00:00 | 0.3352 | 0.335 | 0.3352 | 0.3352 | 1326.56 |
| 1901404 | 2026-02-02 12:00:00 | 0.3334 | 0.3327 | 0.3332 | 0.3332 | 2345.9 |
| 1902291 | 2026-02-02 13:00:00 | 0.333 | 0.332 | 0.333 | 0.332 | 994.27 |
| 1903180 | 2026-02-02 14:00:00 | 0.3351 | 0.3346 | 0.3351 | 0.3346 | 611.58 |
| 1904071 | 2026-02-02 15:00:00 | 0.335 | 0.3342 | 0.3347 | 0.3344 | 2192.06 |
| 1904964 | 2026-02-02 16:00:00 | 0.3407 | 0.3404 | 0.3407 | 0.3407 | 1437.97 |
| 1905859 | 2026-02-02 17:00:00 | 0.3411 | 0.3401 | 0.3401 | 0.3411 | 1720.86 |
| 1906756 | 2026-02-02 18:00:00 | 0.3419 | 0.3414 | 0.3416 | 0.3414 | 690.35 |
| 1907655 | 2026-02-02 19:00:00 | 0.3394 | 0.3389 | 0.3393 | 0.3394 | 1137.76 |
| 1908556 | 2026-02-02 20:00:00 | 0.3365 | 0.3355 | 0.3365 | 0.3364 | 1401.44 |
| 1909459 | 2026-02-02 21:00:00 | 0.3357 | 0.3346 | 0.3346 | 0.3357 | 1233.94 |
| 1910364 | 2026-02-02 22:00:00 | 0.3395 | 0.339 | 0.339 | 0.3394 | 861.31 |
| 1911271 | 2026-02-02 23:00:00 | 0.342 | 0.3412 | 0.3418 | 0.342 | 1556.55 |
| 1912180 | 2026-02-03 00:00:00 | 0.3436 | 0.3429 | 0.3435 | 0.3429 | 1946.56 |
| 1913091 | 2026-02-03 01:00:00 | 0.3425 | 0.3419 | 0.342 | 0.3425 | 2027.48 |
| 1914004 | 2026-02-03 02:00:00 | 0.339 | 0.3384 | 0.339 | 0.3384 | 1081.29 |
| 1914919 | 2026-02-03 03:00:00 | 0.3359 | 0.3355 | 0.3358 | 0.3358 | 1166.69 |
| 1915836 | 2026-02-03 04:00:00 | 0.338 | 0.3371 | 0.3378 | 0.3371 | 1658.6 |
| 1916755 | 2026-02-03 05:00:00 | 0.3387 | 0.3384 | 0.3384 | 0.3384 | 752.02 |
| 1917676 | 2026-02-03 06:00:00 | 0.3367 | 0.3364 | 0.3367 | 0.3367 | 1079.15 |
| 1918599 | 2026-02-03 07:00:00 | 0.3373 | 0.3364 | 0.3373 | 0.3364 | 1426.75 |
| 1919524 | 2026-02-03 08:00:00 | 0.336 | 0.3357 | 0.3357 | 0.3359 | 1021.1 |
| 1920451 | 2026-02-03 09:00:00 | 0.3344 | 0.3341 | 0.3343 | 0.3344 | 1032.88 |
| 1921380 | 2026-02-03 10:00:00 | 0.3305 | 0.3301 | 0.3301 | 0.3301 | 1480.71 |
| 1922311 | 2026-02-03 11:00:00 | 0.3282 | 0.3278 | 0.3278 | 0.3281 | 332.99 |
| 1923244 | 2026-02-03 12:00:00 | 0.328 | 0.3279 | 0.3279 | 0.3279 | 315.7 |
| 1924179 | 2026-02-03 13:00:00 | 0.3293 | 0.3291 | 0.3293 | 0.3292 | 1686.46 |
| 1925116 | 2026-02-03 14:00:00 | 0.3299 | 0.3288 | 0.3299 | 0.329 | 1094.25 |
| 1926055 | 2026-02-03 15:00:00 | 0.322 | 0.3212 | 0.3217 | 0.3215 | 630.93 |
| 1926996 | 2026-02-03 16:00:00 | 0.3282 | 0.3266 | 0.3282 | 0.3269 | 1431.1 |
| 1927939 | 2026-02-03 17:00:00 | 0.321 | 0.3205 | 0.3205 | 0.3206 | 1643.54 |
| 1928884 | 2026-02-03 18:00:00 | 0.3146 | 0.3133 | 0.3133 | 0.3146 | 1508.78 |
| 1929831 | 2026-02-03 19:00:00 | 0.3092 | 0.308 | 0.3083 | 0.3084 | 2098.94 |
| 1930780 | 2026-02-03 20:00:00 | 0.3195 | 0.3187 | 0.319 | 0.3187 | 1426.25 |
| 1931731 | 2026-02-03 21:00:00 | 0.3325 | 0.3312 | 0.3325 | 0.3321 | 1785.47 |
| 1932684 | 2026-02-03 22:00:00 | 0.3285 | 0.3281 | 0.3282 | 0.3281 | 443.99 |
| 1933639 | 2026-02-03 23:00:00 | 0.3222 | 0.3222 | 0.3222 | 0.3222 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.3225 | 0.3219 | 0.3221 | 0.3223 | 1229.43 |
| 1935555 | 2026-02-04 01:00:00 | 0.3282 | 0.3268 | 0.3268 | 0.3281 | 1132.39 |
| 1936516 | 2026-02-04 02:00:00 | 0.3342 | 0.3339 | 0.3339 | 0.3339 | 1182.44 |
| 1937479 | 2026-02-04 03:00:00 | 0.3377 | 0.3365 | 0.3365 | 0.3377 | 1549.66 |
| 1938444 | 2026-02-04 04:00:00 | 0.3359 | 0.335 | 0.3359 | 0.3358 | 716.4 |
| 1939411 | 2026-02-04 05:00:00 | 0.3352 | 0.3345 | 0.3345 | 0.335 | 892.6 |
| 1940380 | 2026-02-04 06:00:00 | 0.3319 | 0.3314 | 0.3314 | 0.3319 | 952.11 |
| 1941351 | 2026-02-04 07:00:00 | 0.3342 | 0.3339 | 0.3341 | 0.3339 | 1442.74 |
| 1942324 | 2026-02-04 08:00:00 | 0.3339 | 0.3335 | 0.3339 | 0.3336 | 1195.66 |
| 1943299 | 2026-02-04 09:00:00 | 0.3354 | 0.3352 | 0.3354 | 0.3354 | 1126.88 |
| 1944276 | 2026-02-04 10:00:00 | 0.3325 | 0.3321 | 0.3321 | 0.3323 | 959.09 |
| 1945255 | 2026-02-04 11:00:00 | 0.3322 | 0.3315 | 0.332 | 0.3315 | 1468.57 |
| 1946236 | 2026-02-04 12:00:00 | 0.331 | 0.3307 | 0.3309 | 0.3307 | 591.58 |
| 1947219 | 2026-02-04 13:00:00 | 0.3315 | 0.3304 | 0.3315 | 0.3304 | 1123.22 |
| 1948204 | 2026-02-04 14:00:00 | 0.3242 | 0.3233 | 0.3233 | 0.324 | 627.76 |
| 1949191 | 2026-02-04 15:00:00 | 0.3203 | 0.3187 | 0.3203 | 0.3187 | 554.6 |
| 1950180 | 2026-02-04 16:00:00 | 0.3197 | 0.3186 | 0.319 | 0.3193 | 1854.68 |
| 1951171 | 2026-02-04 17:00:00 | 0.3198 | 0.3182 | 0.3194 | 0.3183 | 1360.32 |
| 1952164 | 2026-02-04 18:00:00 | 0.3195 | 0.3189 | 0.3195 | 0.3189 | 510.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.3227 | 0.3218 | 0.3218 | 0.3227 | 2456.07 |
| 1954156 | 2026-02-04 20:00:00 | 0.3293 | 0.328 | 0.3288 | 0.328 | 1197.15 |
| 1955155 | 2026-02-04 21:00:00 | 0.3292 | 0.3286 | 0.3286 | 0.3292 | 473.02 |
| 1956155 | 2026-02-04 22:00:00 | 0.3258 | 0.3255 | 0.3258 | 0.3257 | 975.25 |
| 1957155 | 2026-02-04 23:00:00 | 0.3239 | 0.3234 | 0.3236 | 0.3236 | 553.76 |
| 1958155 | 2026-02-05 00:00:00 | 0.3251 | 0.3249 | 0.325 | 0.325 | 736.65 |
| 1959155 | 2026-02-05 01:00:00 | 0.3244 | 0.3239 | 0.3244 | 0.3239 | 511.55 |
| 1960155 | 2026-02-05 02:00:00 | 0.3231 | 0.3226 | 0.3228 | 0.3231 | 1839.34 |
| 1961155 | 2026-02-05 03:00:00 | 0.3218 | 0.3199 | 0.3199 | 0.3213 | 3066.35 |
| 1962155 | 2026-02-05 04:00:00 | 0.3192 | 0.319 | 0.3191 | 0.3192 | 1211.96 |
| 1963155 | 2026-02-05 05:00:00 | 0.3195 | 0.3192 | 0.3192 | 0.3193 | 1212.94 |
| 1964155 | 2026-02-05 06:00:00 | 0.3196 | 0.3191 | 0.3191 | 0.3194 | 1297.77 |
| 1965155 | 2026-02-05 07:00:00 | 0.3189 | 0.3167 | 0.3169 | 0.3189 | 1972.84 |
| 1966155 | 2026-02-05 08:00:00 | 0.3172 | 0.3162 | 0.3162 | 0.3171 | 1746.1 |
| 1967155 | 2026-02-05 09:00:00 | 0.3188 | 0.3184 | 0.3184 | 0.3186 | 1089.18 |
| 1968155 | 2026-02-05 10:00:00 | 0.3205 | 0.3202 | 0.3203 | 0.3202 | 870.61 |
| 1969155 | 2026-02-05 11:00:00 | 0.3157 | 0.3149 | 0.3151 | 0.3157 | 1042.35 |
| 1970155 | 2026-02-05 12:00:00 | 0.3118 | 0.3112 | 0.3116 | 0.3116 | 2022.6 |
| 1971155 | 2026-02-05 13:00:00 | 0.3084 | 0.3079 | 0.3082 | 0.3079 | 746.37 |
| 1972155 | 2026-02-05 14:00:00 | 0.3079 | 0.305 | 0.3051 | 0.3078 | 12308.75 |
| 1973155 | 2026-02-05 15:00:00 | 0.3084 | 0.3065 | 0.3075 | 0.3065 | 4860.8 |
| 1974155 | 2026-02-05 16:00:00 | 0.3024 | 0.3008 | 0.3015 | 0.3019 | 2636.91 |
| 1975155 | 2026-02-05 17:00:00 | 0.3008 | 0.3 | 0.3 | 0.3003 | 625.13 |
| 1976155 | 2026-02-05 18:00:00 | 0.2952 | 0.2938 | 0.2938 | 0.2952 | 2634.17 |
| 1977155 | 2026-02-05 19:00:00 | 0.2979 | 0.2952 | 0.2979 | 0.2952 | 322.26 |
| 1978155 | 2026-02-05 20:00:00 | 0.2912 | 0.2902 | 0.2905 | 0.291 | 2451.75 |
| 1979155 | 2026-02-05 21:00:00 | 0.2888 | 0.2853 | 0.2858 | 0.2866 | 8183.68 |
| 1980155 | 2026-02-05 22:00:00 | 0.2835 | 0.2824 | 0.2825 | 0.2824 | 2313.34 |
| 1981155 | 2026-02-05 23:00:00 | 0.2827 | 0.2825 | 0.2827 | 0.2825 | 230.23 |
| 1982155 | 2026-02-06 00:00:00 | 0.2805 | 0.2792 | 0.2792 | 0.2796 | 1213.25 |
| 1983155 | 2026-02-06 01:00:00 | 0.2826 | 0.281 | 0.2826 | 0.2816 | 1874.47 |
| 1984155 | 2026-02-06 02:00:00 | 0.2846 | 0.2835 | 0.2838 | 0.2844 | 2205.68 |
| 1985155 | 2026-02-06 03:00:00 | 0.2828 | 0.2817 | 0.2827 | 0.2819 | 2591.84 |
| 1986155 | 2026-02-06 04:00:00 | 0.2801 | 0.279 | 0.28 | 0.2795 | 773.11 |
| 1987155 | 2026-02-06 05:00:00 | 0.2816 | 0.2813 | 0.2815 | 0.2816 | 1596.07 |
| 1988155 | 2026-02-06 06:00:00 | 0.289 | 0.2884 | 0.2884 | 0.289 | 1219.61 |
| 1989155 | 2026-02-06 07:00:00 | 0.2836 | 0.283 | 0.2835 | 0.283 | 1729.37 |
| 1990155 | 2026-02-06 08:00:00 | 0.2854 | 0.2848 | 0.2849 | 0.2854 | 1550.23 |
| 1991155 | 2026-02-06 09:00:00 | 0.2845 | 0.2842 | 0.2843 | 0.2844 | 1625.59 |
| 1992155 | 2026-02-06 10:00:00 | 0.2933 | 0.2927 | 0.293 | 0.2933 | 631.34 |
| 1993155 | 2026-02-06 11:00:00 | 0.2962 | 0.2954 | 0.2962 | 0.2957 | 917.44 |
| 1994155 | 2026-02-06 12:00:00 | 0.2988 | 0.2981 | 0.2987 | 0.2981 | 1454.3 |
| 1995155 | 2026-02-06 13:00:00 | 0.3011 | 0.3007 | 0.3007 | 0.3009 | 1213.37 |
| 1996155 | 2026-02-06 14:00:00 | 0.3176 | 0.3133 | 0.3142 | 0.3141 | 70849.44 |
| 1997155 | 2026-02-06 15:00:00 | 0.4164 | 0.3673 | 0.3981 | 0.3768 | 152896.9 |
| 1998155 | 2026-02-06 16:00:00 | 0.396 | 0.3886 | 0.394 | 0.3921 | 45783.61 |
| 1999155 | 2026-02-06 17:00:00 | 0.3685 | 0.3646 | 0.3679 | 0.3662 | 8777.71 |
| 2000155 | 2026-02-06 18:00:00 | 0.3631 | 0.3613 | 0.3621 | 0.3617 | 1771.27 |
| 2001155 | 2026-02-06 19:00:00 | 0.3495 | 0.3485 | 0.3495 | 0.3486 | 717.07 |
| 2002155 | 2026-02-06 20:00:00 | 0.3538 | 0.351 | 0.3538 | 0.351 | 22051.71 |
| 2003155 | 2026-02-06 21:00:00 | 0.3508 | 0.3493 | 0.3494 | 0.3508 | 2030.16 |
| 2004155 | 2026-02-06 22:00:00 | 0.3528 | 0.3516 | 0.352 | 0.3528 | 5489.86 |
| 2005155 | 2026-02-06 23:00:00 | 0.3623 | 0.3608 | 0.3623 | 0.3617 | 13595.09 |
| 2006155 | 2026-02-07 00:00:00 | 0.3723 | 0.3576 | 0.3618 | 0.3723 | 132602.26 |
| 2007155 | 2026-02-07 01:00:00 | 0.3443 | 0.3433 | 0.3443 | 0.3433 | 2034.92 |
| 2008155 | 2026-02-07 02:00:00 | 0.3526 | 0.3487 | 0.3526 | 0.3487 | 6146.87 |
| 2009155 | 2026-02-07 03:00:00 | 0.3437 | 0.3425 | 0.3434 | 0.3433 | 1092.66 |
| 2010155 | 2026-02-07 04:00:00 | 0.3477 | 0.3447 | 0.3456 | 0.3477 | 2156.75 |
| 2011155 | 2026-02-07 05:00:00 | 0.3427 | 0.3416 | 0.3416 | 0.3427 | 4457.37 |
| 2012155 | 2026-02-07 06:00:00 | 0.3452 | 0.3445 | 0.3445 | 0.3449 | 1235.65 |
| 2013155 | 2026-02-07 07:00:00 | 0.3415 | 0.34 | 0.3408 | 0.3408 | 2732.34 |
| 2014155 | 2026-02-07 08:00:00 | 0.3345 | 0.3333 | 0.3345 | 0.334 | 1065.59 |
| 2015155 | 2026-02-07 09:00:00 | 0.3372 | 0.3364 | 0.3364 | 0.337 | 1389.04 |
| 2016155 | 2026-02-07 10:00:00 | 0.3344 | 0.3338 | 0.3341 | 0.3344 | 911.71 |
| 2017155 | 2026-02-07 11:00:00 | 0.3336 | 0.3326 | 0.3326 | 0.3336 | 807.3 |
| 2018155 | 2026-02-07 12:00:00 | 0.3315 | 0.3289 | 0.3303 | 0.3313 | 2002.8 |
| 2019155 | 2026-02-07 13:00:00 | 0.3379 | 0.3369 | 0.3373 | 0.3371 | 2814.98 |
| 2020155 | 2026-02-07 14:00:00 | 0.3385 | 0.3381 | 0.3381 | 0.3381 | 3326.21 |
| 2021155 | 2026-02-07 15:00:00 | 0.3328 | 0.3316 | 0.3318 | 0.332 | 2221.7 |
| 2022155 | 2026-02-07 16:00:00 | 0.3355 | 0.3344 | 0.3347 | 0.3353 | 3350.18 |
| 2023155 | 2026-02-07 17:00:00 | 0.3366 | 0.3357 | 0.3357 | 0.3359 | 2567.17 |
| 2024155 | 2026-02-07 18:00:00 | 0.3404 | 0.3395 | 0.3395 | 0.3404 | 842.12 |
| 2025155 | 2026-02-07 19:00:00 | 0.3465 | 0.346 | 0.3465 | 0.3462 | 884.84 |
| 2026155 | 2026-02-07 20:00:00 | 0.3497 | 0.3494 | 0.3497 | 0.3497 | 1602.49 |
| 2027155 | 2026-02-07 21:00:00 | 0.3553 | 0.3543 | 0.3546 | 0.3543 | 936.99 |
| 2028155 | 2026-02-07 22:00:00 | 0.354 | 0.3536 | 0.3539 | 0.3538 | 1169.87 |
| 2029155 | 2026-02-07 23:00:00 | 0.3472 | 0.347 | 0.347 | 0.3472 | 27.25 |
| 2030155 | 2026-02-08 00:00:00 | 0.3453 | 0.3428 | 0.3452 | 0.3438 | 3393.27 |
| 2031155 | 2026-02-08 01:00:00 | 0.3351 | 0.3338 | 0.3338 | 0.3351 | 1571.74 |
| 2032155 | 2026-02-08 02:00:00 | 0.334 | 0.3336 | 0.334 | 0.334 | 1101.29 |
| 2033155 | 2026-02-08 03:00:00 | 0.3299 | 0.3289 | 0.3289 | 0.3296 | 1201.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.3289 | 0.3286 | 0.3287 | 0.3289 | 1035.74 |
| 2035155 | 2026-02-08 05:00:00 | 0.326 | 0.3255 | 0.3259 | 0.3255 | 872.85 |
| 2035656 | 2026-01-18 11:00:00 | 0.4064 | 0.4048 | 0.4052 | 0.405 | 23229.8 |
| 2035657 | 2026-01-18 12:00:00 | 0.405 | 0.4005 | 0.405 | 0.4005 | 23116.06 |
| 2035658 | 2026-01-18 13:00:00 | 0.4013 | 0.397 | 0.4005 | 0.3971 | 42229.04 |
| 2035659 | 2026-01-18 14:00:00 | 0.4013 | 0.3967 | 0.3971 | 0.3973 | 36056.8 |
| 2035660 | 2026-01-18 15:00:00 | 0.4017 | 0.3969 | 0.3973 | 0.3996 | 24609.24 |
| 2035661 | 2026-01-18 16:00:00 | 0.4011 | 0.3982 | 0.3996 | 0.3983 | 23123.87 |
| 2035662 | 2026-01-18 17:00:00 | 0.3999 | 0.3961 | 0.3983 | 0.3999 | 34035.01 |
| 2035663 | 2026-01-18 18:00:00 | 0.4027 | 0.3989 | 0.3999 | 0.4009 | 24567.73 |
| 2035664 | 2026-01-18 19:00:00 | 0.4024 | 0.3992 | 0.4009 | 0.3998 | 19144.15 |
| 2035665 | 2026-01-18 20:00:00 | 0.4016 | 0.3988 | 0.3998 | 0.4011 | 23848.87 |
| 2035666 | 2026-01-18 21:00:00 | 0.4023 | 0.4005 | 0.4011 | 0.4019 | 23975.77 |
| 2035667 | 2026-01-18 22:00:00 | 0.404 | 0.401 | 0.4019 | 0.4014 | 11079.09 |
| 2035668 | 2026-01-18 23:00:00 | 0.4014 | 0.3858 | 0.4014 | 0.3865 | 49527.71 |
| 2035669 | 2026-01-19 00:00:00 | 0.3865 | 0.3634 | 0.3865 | 0.3854 | 221537.76 |
| 2035670 | 2026-01-19 01:00:00 | 0.3854 | 0.3779 | 0.3854 | 0.3781 | 32766.18 |
| 2035671 | 2026-01-19 02:00:00 | 0.3804 | 0.378 | 0.3781 | 0.378 | 12560.39 |
| 2035672 | 2026-01-19 03:00:00 | 0.3798 | 0.3779 | 0.378 | 0.3789 | 14001.8 |
| 2035673 | 2026-01-19 04:00:00 | 0.3797 | 0.3744 | 0.3789 | 0.3744 | 34790.89 |
| 2035674 | 2026-01-19 05:00:00 | 0.3755 | 0.3725 | 0.3744 | 0.3744 | 33821.88 |
| 2035675 | 2026-01-19 06:00:00 | 0.3751 | 0.3734 | 0.3744 | 0.3742 | 12909.98 |
| 2035676 | 2026-01-19 07:00:00 | 0.3779 | 0.3738 | 0.3742 | 0.3773 | 14679.17 |
| 2035677 | 2026-01-19 08:00:00 | 0.3798 | 0.3762 | 0.3773 | 0.379 | 28032.49 |
| 2035678 | 2026-01-19 09:00:00 | 0.3803 | 0.3776 | 0.379 | 0.379 | 18824.11 |
| 2035679 | 2026-01-19 10:00:00 | 0.379 | 0.3762 | 0.379 | 0.377 | 20019.83 |
| 2035680 | 2026-01-19 11:00:00 | 0.3838 | 0.377 | 0.377 | 0.3833 | 28571.8 |
| 2035681 | 2026-01-19 12:00:00 | 0.3922 | 0.3826 | 0.3833 | 0.3907 | 349759.02 |
| 2035682 | 2026-01-19 13:00:00 | 0.395 | 0.3858 | 0.3907 | 0.3865 | 47833.35 |
| 2035683 | 2026-01-19 14:00:00 | 0.3878 | 0.3846 | 0.3865 | 0.385 | 28360.87 |
| 2035684 | 2026-01-19 15:00:00 | 0.3856 | 0.3824 | 0.385 | 0.3845 | 38228.63 |
| 2035685 | 2026-01-19 16:00:00 | 0.3887 | 0.3836 | 0.3845 | 0.3881 | 19376.68 |
| 2035686 | 2026-01-19 17:00:00 | 0.3896 | 0.3878 | 0.3881 | 0.3885 | 14968.02 |
| 2035687 | 2026-01-19 18:00:00 | 0.3885 | 0.3846 | 0.3885 | 0.3871 | 18068.21 |
| 2035688 | 2026-01-19 19:00:00 | 0.3892 | 0.3871 | 0.3871 | 0.3878 | 9095.23 |
| 2035689 | 2026-01-19 20:00:00 | 0.3902 | 0.3869 | 0.3878 | 0.3886 | 29216.87 |
| 2035690 | 2026-01-19 21:00:00 | 0.3926 | 0.3883 | 0.3886 | 0.392 | 22235.33 |
| 2035691 | 2026-01-19 22:00:00 | 0.3938 | 0.3905 | 0.392 | 0.3919 | 11958.03 |
| 2035692 | 2026-01-19 23:00:00 | 0.3967 | 0.3911 | 0.3919 | 0.3957 | 20796.94 |
| 2035693 | 2026-01-20 00:00:00 | 0.3957 | 0.3868 | 0.3957 | 0.3872 | 22738.29 |
| 2035694 | 2026-01-20 01:00:00 | 0.3891 | 0.3857 | 0.3872 | 0.3871 | 28323.93 |
| 2035695 | 2026-01-20 02:00:00 | 0.3871 | 0.3844 | 0.3871 | 0.3857 | 26177.7 |
| 2035696 | 2026-01-20 03:00:00 | 0.3869 | 0.3837 | 0.3857 | 0.3867 | 24880.83 |
| 2035697 | 2026-01-20 04:00:00 | 0.3867 | 0.3838 | 0.3867 | 0.3839 | 19303.93 |
| 2035698 | 2026-01-20 05:00:00 | 0.3855 | 0.3825 | 0.3839 | 0.3846 | 35393.26 |
| 2035699 | 2026-01-20 06:00:00 | 0.3862 | 0.3798 | 0.3846 | 0.3813 | 79254.11999999998 |
| 2035700 | 2026-01-20 07:00:00 | 0.3831 | 0.3802 | 0.3813 | 0.3802 | 20463.0 |
| 2035701 | 2026-01-20 08:00:00 | 0.3804 | 0.3753 | 0.3802 | 0.3764 | 28762.7 |
| 2035702 | 2026-01-20 09:00:00 | 0.3766 | 0.3732 | 0.3764 | 0.3735 | 15017.19 |
| 2035703 | 2026-01-20 10:00:00 | 0.3759 | 0.3735 | 0.3735 | 0.3741 | 15076.78 |
| 2035704 | 2026-01-20 11:00:00 | 0.3748 | 0.3717 | 0.3741 | 0.372 | 17008.63 |
| 2035705 | 2026-01-20 12:00:00 | 0.3735 | 0.3706 | 0.372 | 0.3712 | 26390.28 |
| 2035706 | 2026-01-20 13:00:00 | 0.3712 | 0.3637 | 0.3712 | 0.3646 | 61260.23 |
| 2035707 | 2026-01-20 14:00:00 | 0.3664 | 0.3632 | 0.3646 | 0.3647 | 48456.87 |
| 2035708 | 2026-01-20 15:00:00 | 0.3648 | 0.3595 | 0.3647 | 0.3621 | 41574.88 |
| 2035709 | 2026-01-20 16:00:00 | 0.3647 | 0.3567 | 0.3621 | 0.3581 | 35233.24 |
| 2035710 | 2026-01-20 17:00:00 | 0.3602 | 0.3538 | 0.3581 | 0.3544 | 37492.85 |
| 2035711 | 2026-01-20 18:00:00 | 0.3568 | 0.3533 | 0.3544 | 0.3551 | 35340.51 |
| 2035712 | 2026-01-20 19:00:00 | 0.3571 | 0.3544 | 0.3551 | 0.3567 | 33747.39 |
| 2035713 | 2026-01-20 20:00:00 | 0.3591 | 0.3558 | 0.3567 | 0.3591 | 27825.23 |
| 2035714 | 2026-01-20 21:00:00 | 0.3596 | 0.3564 | 0.3591 | 0.357 | 21965.1 |
| 2035715 | 2026-01-20 22:00:00 | 0.3575 | 0.3507 | 0.357 | 0.3546 | 32200.9 |
| 2035716 | 2026-01-20 23:00:00 | 0.3548 | 0.3518 | 0.3546 | 0.354 | 17374.86 |
| 2035717 | 2026-01-21 00:00:00 | 0.3591 | 0.3538 | 0.354 | 0.3591 | 26984.46 |
| 2035718 | 2026-01-21 01:00:00 | 0.3608 | 0.3581 | 0.3591 | 0.359 | 26376.94 |
| 2035719 | 2026-01-21 02:00:00 | 0.3614 | 0.3585 | 0.359 | 0.3612 | 23239.1 |
| 2035720 | 2026-01-21 03:00:00 | 0.3638 | 0.3612 | 0.3612 | 0.3625 | 25498.86 |
| 2035721 | 2026-01-21 04:00:00 | 0.3632 | 0.362 | 0.3625 | 0.3624 | 17883.84 |
| 2035722 | 2026-01-21 05:00:00 | 0.3638 | 0.3612 | 0.3624 | 0.3638 | 23370.64 |
| 2035723 | 2026-01-21 06:00:00 | 0.3638 | 0.3591 | 0.3638 | 0.3602 | 30699.11 |
| 2035724 | 2026-01-21 07:00:00 | 0.3612 | 0.3556 | 0.3602 | 0.3568 | 48907.6 |
| 2035725 | 2026-01-21 08:00:00 | 0.3577 | 0.3519 | 0.3568 | 0.3531 | 28355.68 |
| 2035726 | 2026-01-21 09:00:00 | 0.3535 | 0.3511 | 0.3531 | 0.3523 | 32083.23 |
| 2035727 | 2026-01-21 10:00:00 | 0.354 | 0.3493 | 0.3523 | 0.3502 | 43803.76 |
| 2035728 | 2026-01-21 11:00:00 | 0.3523 | 0.3447 | 0.3502 | 0.3451 | 42962.48 |
| 2035729 | 2026-01-21 12:00:00 | 0.3452 | 0.3422 | 0.3451 | 0.3452 | 40430.67 |
| 2035730 | 2026-01-21 13:00:00 | 0.3463 | 0.3385 | 0.3452 | 0.3389 | 41094.48 |
| 2035731 | 2026-01-21 14:00:00 | 0.3478 | 0.3384 | 0.3389 | 0.3474 | 67882.32 |
| 2035732 | 2026-01-21 15:00:00 | 0.3523 | 0.3467 | 0.3474 | 0.3516 | 44803.74 |
| 2035733 | 2026-01-21 16:00:00 | 0.352 | 0.3404 | 0.3516 | 0.3406 | 43978.82 |
| 2035734 | 2026-01-21 17:00:00 | 0.3439 | 0.3385 | 0.3406 | 0.3422 | 45775.29 |
| 2035735 | 2026-01-21 18:00:00 | 0.3448 | 0.3405 | 0.3422 | 0.3434 | 36674.76 |
| 2035736 | 2026-01-21 19:00:00 | 0.3637 | 0.3421 | 0.3434 | 0.3632 | 111358.12 |
| 2035737 | 2026-01-21 20:00:00 | 0.3648 | 0.3569 | 0.3632 | 0.3598 | 107800.73 |
| 2035738 | 2026-01-21 21:00:00 | 0.3598 | 0.3575 | 0.3598 | 0.3591 | 20972.51 |
| 2035739 | 2026-01-21 22:00:00 | 0.3601 | 0.3562 | 0.3591 | 0.3564 | 15624.78 |
| 2035740 | 2026-01-21 23:00:00 | 0.3571 | 0.3513 | 0.3564 | 0.3523 | 28587.3 |
| 2035741 | 2026-01-22 00:00:00 | 0.3614 | 0.3523 | 0.3523 | 0.3594 | 31541.5 |
| 2035742 | 2026-01-22 01:00:00 | 0.3644 | 0.3593 | 0.3594 | 0.3629 | 34178.85 |
| 2035743 | 2026-01-22 02:00:00 | 0.3666 | 0.3624 | 0.3629 | 0.363 | 31785.44 |
| 2035744 | 2026-01-22 03:00:00 | 0.3643 | 0.3602 | 0.363 | 0.3608 | 34791.53 |
| 2035745 | 2026-01-22 04:00:00 | 0.3624 | 0.3602 | 0.3608 | 0.3608 | 26509.6 |
| 2035746 | 2026-01-22 05:00:00 | 0.3615 | 0.3578 | 0.3608 | 0.3594 | 34739.41 |
| 2035747 | 2026-01-22 06:00:00 | 0.3602 | 0.3568 | 0.3594 | 0.3601 | 32836.25 |
| 2035748 | 2026-01-22 07:00:00 | 0.3601 | 0.3561 | 0.3601 | 0.3569 | 26820.11 |
| 2035749 | 2026-01-22 08:00:00 | 0.358 | 0.3547 | 0.3569 | 0.3566 | 32332.82 |
| 2035750 | 2026-01-22 09:00:00 | 0.3582 | 0.3563 | 0.3566 | 0.3571 | 29735.27 |
| 2035751 | 2026-01-22 10:00:00 | 0.3572 | 0.3542 | 0.3571 | 0.3549 | 57719.56 |
| 2035752 | 2026-01-22 11:00:00 | 0.3554 | 0.3528 | 0.3549 | 0.353 | 63790.75 |
| 2035753 | 2026-01-22 12:00:00 | 0.3549 | 0.3519 | 0.353 | 0.3525 | 72520.78 |
| 2035754 | 2026-01-22 13:00:00 | 0.355 | 0.3504 | 0.3525 | 0.3512 | 61478.99 |
| 2035755 | 2026-01-22 14:00:00 | 0.3517 | 0.3478 | 0.3512 | 0.3485 | 53005.3 |
| 2035756 | 2026-01-22 15:00:00 | 0.3512 | 0.3465 | 0.3485 | 0.3489 | 38628.71 |
| 2035757 | 2026-01-22 16:00:00 | 0.3535 | 0.3489 | 0.3489 | 0.3533 | 36490.47 |
| 2035758 | 2026-01-22 17:00:00 | 0.3543 | 0.3513 | 0.3533 | 0.3539 | 31299.43 |
| 2035759 | 2026-01-22 18:00:00 | 0.3553 | 0.3525 | 0.3539 | 0.3525 | 30828.81 |
| 2035760 | 2026-01-22 19:00:00 | 0.3555 | 0.3514 | 0.3525 | 0.3542 | 29183.74 |
| 2035761 | 2026-01-22 20:00:00 | 0.3542 | 0.3504 | 0.3542 | 0.351 | 34457.0 |
| 2035762 | 2026-01-22 21:00:00 | 0.3514 | 0.35 | 0.351 | 0.3507 | 24649.85 |
| 2035763 | 2026-01-22 22:00:00 | 0.3508 | 0.3491 | 0.3507 | 0.3507 | 12665.41 |
| 2035764 | 2026-01-22 23:00:00 | 0.3507 | 0.348 | 0.3507 | 0.3481 | 28592.68 |
| 2035765 | 2026-01-23 00:00:00 | 0.349 | 0.3476 | 0.3481 | 0.3484 | 25841.68 |
| 2035766 | 2026-01-23 01:00:00 | 0.3505 | 0.3483 | 0.3484 | 0.3502 | 21989.77 |
| 2035767 | 2026-01-23 02:00:00 | 0.351 | 0.3471 | 0.3502 | 0.3491 | 26214.18 |
| 2035768 | 2026-01-23 03:00:00 | 0.3509 | 0.3487 | 0.3491 | 0.3498 | 18783.77 |
| 2035769 | 2026-01-23 04:00:00 | 0.3512 | 0.3498 | 0.3498 | 0.3508 | 4943.66 |
| 2035770 | 2026-01-23 05:00:00 | 0.3536 | 0.3504 | 0.3508 | 0.3526 | 21178.23 |
| 2035771 | 2026-01-23 06:00:00 | 0.3549 | 0.3516 | 0.3526 | 0.352 | 46528.17 |
| 2035772 | 2026-01-23 07:00:00 | 0.3544 | 0.3518 | 0.352 | 0.3529 | 46869.11 |
| 2035773 | 2026-01-23 08:00:00 | 0.3545 | 0.3517 | 0.3529 | 0.3523 | 31852.68 |
| 2035774 | 2026-01-23 09:00:00 | 0.3537 | 0.3521 | 0.3523 | 0.3525 | 24448.84 |
| 2035775 | 2026-01-23 10:00:00 | 0.3528 | 0.3525 | 0.3528 | 0.3526 | 708.84 |
| 2035776 | 2026-01-23 11:00:00 | 0.3507 | 0.3505 | 0.3505 | 0.3506 | 1679.46 |
| 2035777 | 2026-01-23 12:00:00 | 0.3502 | 0.35 | 0.35 | 0.3502 | 450.17 |
| 2035778 | 2026-01-23 13:00:00 | 0.3524 | 0.3523 | 0.3523 | 0.3523 | 733.86 |
| 2035779 | 2026-01-23 14:00:00 | 0.3514 | 0.351 | 0.3514 | 0.351 | 708.59 |
| 2035780 | 2026-01-23 15:00:00 | 0.3489 | 0.3484 | 0.3486 | 0.3489 | 1199.37 |
| 2035781 | 2026-01-23 16:00:00 | 0.3515 | 0.3511 | 0.3512 | 0.3515 | 474.14 |
| 2035782 | 2026-01-23 17:00:00 | 0.3511 | 0.3506 | 0.3511 | 0.3509 | 2522.31 |
| 2035783 | 2026-01-23 18:00:00 | 0.3512 | 0.3503 | 0.3511 | 0.3503 | 1881.1 |
| 2035784 | 2026-01-23 19:00:00 | 0.3511 | 0.3503 | 0.3511 | 0.3503 | 1310.02 |
| 2035785 | 2026-01-23 20:00:00 | 0.3436 | 0.343 | 0.3433 | 0.3436 | 477.81 |
| 2035786 | 2026-01-23 21:00:00 | 0.3417 | 0.3411 | 0.3411 | 0.3417 | 1213.02 |
| 2035787 | 2026-01-23 22:00:00 | 0.3421 | 0.3417 | 0.3419 | 0.342 | 1683.14 |
| 2035788 | 2026-01-23 23:00:00 | 0.3431 | 0.3429 | 0.3431 | 0.3429 | 23.33 |
| 2035789 | 2026-01-24 00:00:00 | 0.3468 | 0.3463 | 0.3463 | 0.3467 | 756.37 |
| 2035790 | 2026-01-24 01:00:00 | 0.3446 | 0.3444 | 0.3445 | 0.3446 | 944.16 |
| 2035791 | 2026-01-24 02:00:00 | 0.3466 | 0.3458 | 0.3458 | 0.3458 | 2560.32 |
| 2035792 | 2026-01-24 03:00:00 | 0.3477 | 0.3474 | 0.3477 | 0.3475 | 541.17 |
| 2035793 | 2026-01-24 04:00:00 | 0.3491 | 0.3488 | 0.3491 | 0.3489 | 1599.08 |
| 2035794 | 2026-01-24 05:00:00 | 0.348 | 0.3473 | 0.348 | 0.3473 | 956.98 |
| 2035795 | 2026-01-24 06:00:00 | 0.3483 | 0.3481 | 0.3481 | 0.3483 | 356.64 |
| 2035796 | 2026-01-24 07:00:00 | 0.3495 | 0.3491 | 0.3493 | 0.3495 | 831.6599999999999 |
| 2035797 | 2026-01-24 08:00:00 | 0.3479 | 0.3479 | 0.3479 | 0.3479 | 116.51 |
| 2035798 | 2026-01-24 09:00:00 | 0.3512 | 0.3509 | 0.3509 | 0.3512 | 1069.15 |
| 2035799 | 2026-01-24 10:00:00 | 0.3509 | 0.3507 | 0.3507 | 0.3509 | 156.78 |
| 2035800 | 2026-01-24 11:00:00 | 0.3517 | 0.3512 | 0.3513 | 0.3517 | 975.26 |
| 2035801 | 2026-01-24 12:00:00 | 0.3589 | 0.3584 | 0.3584 | 0.3587 | 570.24 |
| 2035802 | 2026-01-24 13:00:00 | 0.3625 | 0.362 | 0.3621 | 0.3625 | 623.55 |
| 2035803 | 2026-01-24 14:00:00 | 0.3686 | 0.3666 | 0.3666 | 0.3681 | 5085.66 |
| 2035804 | 2026-01-24 15:00:00 | 0.3724 | 0.3706 | 0.3712 | 0.3723 | 2010.38 |
| 2035805 | 2026-01-24 16:00:00 | 0.375 | 0.3697 | 0.375 | 0.3711 | 10469.38 |
| 2035806 | 2026-01-24 17:00:00 | 0.3751 | 0.374 | 0.374 | 0.3747 | 3828.67 |
| 2035807 | 2026-01-24 18:00:00 | 0.3709 | 0.3698 | 0.3698 | 0.3706 | 1382.99 |
| 2035808 | 2026-01-24 19:00:00 | 0.3718 | 0.3712 | 0.3715 | 0.3712 | 1224.95 |
| 2035809 | 2026-01-24 20:00:00 | 0.3685 | 0.3682 | 0.3683 | 0.3684 | 652.75 |
| 2035810 | 2026-01-24 21:00:00 | 0.3682 | 0.3678 | 0.3678 | 0.3682 | 200.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.3715 | 0.371 | 0.3714 | 0.371 | 2251.41 |
| 2035812 | 2026-01-24 23:00:00 | 0.3705 | 0.3696 | 0.3696 | 0.3705 | 486.92 |
| 2035813 | 2026-01-25 00:00:00 | 0.3766 | 0.3742 | 0.3747 | 0.375 | 5409.25 |
| 2035814 | 2026-01-25 01:00:00 | 0.379 | 0.3784 | 0.3787 | 0.379 | 3107.83 |
| 2035815 | 2026-01-25 02:00:00 | 0.3847 | 0.3836 | 0.3836 | 0.3847 | 499.03 |
| 2035816 | 2026-01-25 03:00:00 | 0.38 | 0.3795 | 0.3795 | 0.3799 | 404.32 |
| 2035817 | 2026-01-25 04:00:00 | 0.3778 | 0.376 | 0.3778 | 0.3765 | 2442.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.3744 | 0.3725 | 0.3725 | 0.3735 | 7513.439999999999 |
| 2035819 | 2026-01-25 06:00:00 | 0.377 | 0.3751 | 0.3751 | 0.3766 | 1072.63 |
| 2035820 | 2026-01-25 07:00:00 | 0.3717 | 0.37 | 0.3717 | 0.3713 | 3907.89 |
| 2035821 | 2026-01-25 08:00:00 | 0.3752 | 0.3743 | 0.3743 | 0.3747 | 3059.46 |
| 2035822 | 2026-01-25 09:00:00 | 0.385 | 0.3838 | 0.3838 | 0.385 | 3010.73 |
| 2035823 | 2026-01-25 10:00:00 | 0.3799 | 0.3791 | 0.3799 | 0.3795 | 1262.74 |
| 2035824 | 2026-01-25 11:00:00 | 0.377 | 0.3752 | 0.377 | 0.3754 | 2051.15 |
| 2035825 | 2026-01-25 12:00:00 | 0.372 | 0.371 | 0.3716 | 0.3717 | 3179.47 |
| 2035826 | 2026-01-25 13:00:00 | 0.3752 | 0.3745 | 0.3745 | 0.3752 | 1409.31 |
| 2035827 | 2026-01-25 14:00:00 | 0.3765 | 0.3761 | 0.3762 | 0.3763 | 2172.01 |
| 2035828 | 2026-01-25 15:00:00 | 0.3732 | 0.3727 | 0.373 | 0.3732 | 677.96 |
| 2035829 | 2026-01-25 16:00:00 | 0.3741 | 0.3726 | 0.3736 | 0.3726 | 2392.51 |
| 2035830 | 2026-01-25 17:00:00 | 0.365 | 0.3642 | 0.365 | 0.3644 | 578.44 |
| 2035831 | 2026-01-25 18:00:00 | 0.3607 | 0.3586 | 0.3605 | 0.3588 | 7846.819999999999 |
| 2035832 | 2026-01-25 19:00:00 | 0.3562 | 0.3556 | 0.3556 | 0.3558 | 1734.43 |
| 2035833 | 2026-01-25 20:00:00 | 0.3499 | 0.3486 | 0.3486 | 0.3499 | 2131.76 |
| 2035834 | 2026-01-25 21:00:00 | 0.3496 | 0.346 | 0.346 | 0.3492 | 3640.97 |
| 2035835 | 2026-01-25 22:00:00 | 0.348 | 0.3474 | 0.3476 | 0.3474 | 1668.75 |
| 2035836 | 2026-01-25 23:00:00 | 0.3481 | 0.3469 | 0.3481 | 0.3469 | 747.57 |
| 2035837 | 2026-01-26 00:00:00 | 0.3459 | 0.3445 | 0.3459 | 0.3449 | 2949.22 |
| 2035838 | 2026-01-26 01:00:00 | 0.3486 | 0.3476 | 0.3478 | 0.3486 | 3392.48 |
| 2035839 | 2026-01-26 02:00:00 | 0.3544 | 0.3533 | 0.354 | 0.3533 | 2474.66 |
| 2035840 | 2026-01-26 03:00:00 | 0.3519 | 0.3506 | 0.3517 | 0.3506 | 2416.59 |
| 2035841 | 2026-01-26 04:00:00 | 0.3509 | 0.3499 | 0.3499 | 0.3509 | 1586.01 |
| 2035842 | 2026-01-26 05:00:00 | 0.3551 | 0.3541 | 0.3546 | 0.3541 | 1754.94 |
| 2035843 | 2026-01-26 06:00:00 | 0.3532 | 0.3523 | 0.353 | 0.3526 | 1952.74 |
| 2035844 | 2026-01-26 07:00:00 | 0.3538 | 0.3535 | 0.3537 | 0.3535 | 492.23 |
| 2035845 | 2026-01-26 08:00:00 | 0.364 | 0.3621 | 0.3621 | 0.3629 | 612.83 |
| 2035846 | 2026-01-26 09:00:00 | 0.3629 | 0.3621 | 0.3621 | 0.3628 | 1056.44 |
| 2035847 | 2026-01-26 10:00:00 | 0.3726 | 0.371 | 0.3724 | 0.3726 | 1448.8 |
| 2035848 | 2026-01-26 11:00:00 | 0.374 | 0.3728 | 0.3731 | 0.3739 | 1913.48 |
| 2035849 | 2026-01-26 12:00:00 | 0.3757 | 0.3732 | 0.3739 | 0.3734 | 2958.86 |
| 2035850 | 2026-01-26 13:00:00 | 0.3676 | 0.3658 | 0.3658 | 0.3674 | 2193.21 |
| 2035851 | 2026-01-26 14:00:00 | 0.3688 | 0.3679 | 0.3684 | 0.3679 | 2038.51 |
| 2035852 | 2026-01-26 15:00:00 | 0.3664 | 0.3657 | 0.3662 | 0.3659 | 955.94 |
| 2035853 | 2026-01-26 16:00:00 | 0.3714 | 0.3699 | 0.3713 | 0.3701 | 4088.74 |
| 2035854 | 2026-01-26 17:00:00 | 0.3744 | 0.3735 | 0.3744 | 0.374 | 715.11 |
| 2036155 | 2026-02-08 06:00:00 | 0.3236 | 0.3235 | 0.3236 | 0.3235 | 229.79 |