Chart from PROPS_USDT_4h_history
Data from PROPS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00604 | 0.00603 | 0.00604 | 0.00604 | 9537.01 |
| 1532330 | 2026-02-19 00:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 14577.38 |
| 1534339 | 2026-02-19 04:00:00 | 0.00606 | 0.00605 | 0.00606 | 0.00606 | 21795.02 |
| 1536356 | 2026-02-19 08:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 15731.17 |
| 1538381 | 2026-02-19 12:00:00 | 0.00601 | 0.006 | 0.00601 | 0.00601 | 5589.86 |
| 1540414 | 2026-02-19 16:00:00 | 0.00597 | 0.00596 | 0.00596 | 0.00596 | 24146.31 |
| 1542455 | 2026-02-19 20:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 31005.04 |
| 1544504 | 2026-02-20 00:00:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 5346.47 |
| 1546561 | 2026-02-20 04:00:00 | 0.006 | 0.00599 | 0.006 | 0.006 | 5719.69 |
| 1548626 | 2026-02-20 08:00:00 | 0.006 | 0.00599 | 0.00599 | 0.00599 | 13319.7 |
| 1550699 | 2026-02-20 12:00:00 | 0.006 | 0.00599 | 0.006 | 0.006 | 7824.23 |
| 1552780 | 2026-02-20 16:00:00 | 0.00601 | 0.006 | 0.006 | 0.006 | 28433.57 |
| 1554869 | 2026-02-20 20:00:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 10110.58 |
| 1556966 | 2026-02-21 00:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00596 | 9201.09 |
| 1559071 | 2026-02-21 04:00:00 | 0.00595 | 0.00594 | 0.00594 | 0.00594 | 5423.81 |
| 1561184 | 2026-02-21 08:00:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 17872.85 |
| 1563305 | 2026-02-21 12:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 20507.56 |
| 1565434 | 2026-02-21 16:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 10578.3 |
| 1567571 | 2026-02-21 20:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 18639.37 |
| 1569716 | 2026-02-22 00:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 14113.36 |
| 1571869 | 2026-02-22 04:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00579 | 30169.56 |
| 1574030 | 2026-02-22 08:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 8408.26 |
| 1576199 | 2026-02-22 12:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00578 | 8987.9 |
| 1578376 | 2026-02-22 16:00:00 | 0.00574 | 0.00573 | 0.00574 | 0.00574 | 7945.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 7191.65 |
| 1582754 | 2026-02-23 00:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 7199.47 |
| 1584955 | 2026-02-23 04:00:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 21736.01 |
| 1587164 | 2026-02-23 08:00:00 | 0.00589 | 0.00587 | 0.00587 | 0.00587 | 20067.17 |
| 1589381 | 2026-02-23 12:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00585 | 15142.61 |
| 1591606 | 2026-02-23 16:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00591 | 5263.51 |
| 1593839 | 2026-02-23 20:00:00 | 0.0059 | 0.00588 | 0.00589 | 0.0059 | 12001.3 |
| 1596080 | 2026-02-24 00:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 12013.43 |
| 1598329 | 2026-02-24 04:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00582 | 24982.71 |
| 1600586 | 2026-02-24 08:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.0058 | 50846.59 |
| 1602851 | 2026-02-24 12:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.0058 | 11485.87 |
| 1605124 | 2026-02-24 16:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00582 | 37149.04 |
| 1607405 | 2026-02-24 20:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 13195.18 |
| 1609694 | 2026-02-25 00:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00578 | 6993.23 |
| 1611991 | 2026-02-25 04:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 9461.32 |
| 1614296 | 2026-02-25 08:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 18050.05 |
| 1616609 | 2026-02-25 12:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 3250.88 |
| 1618930 | 2026-02-25 16:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.00579 | 8726.05 |
| 1621259 | 2026-02-25 20:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00586 | 11781.85 |
| 1623596 | 2026-02-26 00:00:00 | 0.00587 | 0.00586 | 0.00586 | 0.00586 | 15275.68 |
| 1625941 | 2026-02-26 04:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 12156.52 |
| 1628294 | 2026-02-26 08:00:00 | 0.00587 | 0.00586 | 0.00587 | 0.00587 | 20341.49 |
| 1630655 | 2026-02-26 12:00:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 11875.5 |
| 1633024 | 2026-02-26 16:00:00 | 0.0059 | 0.00589 | 0.0059 | 0.0059 | 16161.34 |
| 1635401 | 2026-02-26 20:00:00 | 0.00597 | 0.00596 | 0.00597 | 0.00596 | 10489.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.00589 | 67899.44 |
| 1640179 | 2026-02-27 04:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00586 | 17611.01 |
| 1642580 | 2026-02-27 08:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 6042.48 |
| 1644989 | 2026-02-27 12:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00577 | 21200.72 |
| 1647406 | 2026-02-27 16:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.00581 | 12337.67 |
| 1649831 | 2026-02-27 20:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.0058 | 39153.46 |
| 1652264 | 2026-02-28 00:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.0058 | 9451.52 |
| 1654705 | 2026-02-28 04:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 5196.05 |
| 1657154 | 2026-02-28 08:00:00 | 0.00578 | 0.00577 | 0.00578 | 0.00578 | 9603.46 |
| 1658878 | 2026-02-28 12:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00579 | 2337157.31 |
| 1658879 | 2026-02-28 16:00:00 | 0.00579 | 0.00577 | 0.00579 | 0.00579 | 2965515.83 |
| 1658880 | 2026-02-28 20:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00579 | 2879108.35 |
| 1658881 | 2026-03-01 00:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00578 | 2526891.94 |
| 1658882 | 2026-03-01 04:00:00 | 0.00579 | 0.00573 | 0.00578 | 0.00574 | 3057364.41 |
| 1658883 | 2026-03-01 08:00:00 | 0.00576 | 0.00572 | 0.00574 | 0.00576 | 2907425.54 |
| 1658884 | 2026-03-01 12:00:00 | 0.00576 | 0.00551 | 0.00576 | 0.00569 | 4090005.71 |
| 1658885 | 2026-03-01 16:00:00 | 0.00573 | 0.00568 | 0.00569 | 0.0057 | 2186678.56 |
| 1658886 | 2026-03-01 20:00:00 | 0.00573 | 0.00565 | 0.0057 | 0.00567 | 3012941.15 |
| 1658887 | 2026-03-02 00:00:00 | 0.00569 | 0.00563 | 0.00567 | 0.00565 | 2390628.98 |
| 1658888 | 2026-03-02 04:00:00 | 0.00567 | 0.00553 | 0.00565 | 0.00556 | 2656791.12 |
| 1658889 | 2026-03-02 08:00:00 | 0.00557 | 0.00553 | 0.00556 | 0.00554 | 536711.56 |
| 1660290 | 2026-03-02 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 1155.73 |
| 1661899 | 2026-03-02 16:00:00 | 0.00556 | 0.00555 | 0.00555 | 0.00555 | 9645.81 |
| 1663516 | 2026-03-02 20:00:00 | 0.0056 | 0.00559 | 0.00559 | 0.00559 | 4954.84 |
| 1665141 | 2026-03-03 00:00:00 | 0.00566 | 0.00565 | 0.00565 | 0.00566 | 18196.73 |
| 1666774 | 2026-03-03 04:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 5494.32 |
| 1668415 | 2026-03-03 08:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 1039.17 |
| 1670064 | 2026-03-03 12:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 1141.36 |
| 1671721 | 2026-03-03 16:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 9420.16 |
| 1673386 | 2026-03-03 20:00:00 | 0.00564 | 0.00562 | 0.00563 | 0.00563 | 13283.14 |
| 1675059 | 2026-03-04 00:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00567 | 11174.49 |
| 1676740 | 2026-03-04 04:00:00 | 0.00565 | 0.00564 | 0.00565 | 0.00564 | 18464.64 |
| 1678429 | 2026-03-04 08:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00562 | 16924.46 |
| 1680126 | 2026-03-04 12:00:00 | 0.00564 | 0.00563 | 0.00563 | 0.00563 | 8370.54 |
| 1681831 | 2026-03-04 16:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00572 | 22323.77 |
| 1683544 | 2026-03-04 20:00:00 | 0.00572 | 0.00572 | 0.00572 | 0.00572 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 9806.6 |
| 1686994 | 2026-03-05 04:00:00 | 0.00577 | 0.00576 | 0.00576 | 0.00577 | 6350.5 |
| 1688731 | 2026-03-05 08:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00581 | 0.0058 | 0.0058 | 0.0058 | 10996.94 |
| 1693990 | 2026-03-05 20:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 5911.54 |
| 1695759 | 2026-03-06 00:00:00 | 0.0058 | 0.00579 | 0.0058 | 0.00579 | 7821.82 |
| 1697536 | 2026-03-06 04:00:00 | 0.0058 | 0.00579 | 0.00579 | 0.0058 | 4282.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00579 | 0.00578 | 0.00578 | 0.00578 | 20497.31 |
| 1701114 | 2026-03-06 12:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.0057 | 20932.34 |
| 1702915 | 2026-03-06 16:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00571 | 0.0057 | 0.0057 | 0.00571 | 14824.95 |
| 1706541 | 2026-03-07 00:00:00 | 0.00571 | 0.00571 | 0.00571 | 0.00571 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00571 | 8568.31 |
| 1710199 | 2026-03-07 08:00:00 | 0.00572 | 0.00571 | 0.00571 | 0.00571 | 5000.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00571 | 0.00569 | 0.00569 | 0.0057 | 30118.46 |
| 1713889 | 2026-03-07 16:00:00 | 0.0057 | 0.00569 | 0.0057 | 0.0057 | 2508.79 |
| 1715746 | 2026-03-07 20:00:00 | 0.00566 | 0.00566 | 0.00566 | 0.00566 | 1042.66 |
| 1717611 | 2026-03-08 00:00:00 | 0.00566 | 0.00565 | 0.00566 | 0.00566 | 2526.52 |
| 1719484 | 2026-03-08 04:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00566 | 10434.69 |
| 1721365 | 2026-03-08 08:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00566 | 3600.46 |
| 1723254 | 2026-03-08 12:00:00 | 0.00567 | 0.00566 | 0.00567 | 0.00567 | 7405.47 |
| 1725151 | 2026-03-08 16:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00567 | 5798.66 |
| 1727056 | 2026-03-08 20:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00567 | 2797.48 |
| 1728969 | 2026-03-09 00:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 8048.74 |
| 1730890 | 2026-03-09 04:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 6060.83 |
| 1732819 | 2026-03-09 08:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 10749.38 |
| 1734756 | 2026-03-09 12:00:00 | 0.00567 | 0.00566 | 0.00566 | 0.00566 | 5044.1 |
| 1736701 | 2026-03-09 16:00:00 | 0.00561 | 0.0056 | 0.0056 | 0.00561 | 3190.43 |
| 1738654 | 2026-03-09 20:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 6681.68 |
| 1740615 | 2026-03-10 00:00:00 | 0.00562 | 0.00561 | 0.00562 | 0.00561 | 5088.98 |
| 1742584 | 2026-03-10 04:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 1000.72 |
| 1744561 | 2026-03-10 08:00:00 | 0.00562 | 0.00561 | 0.00561 | 0.00562 | 6085.27 |
| 1746546 | 2026-03-10 12:00:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 1254.18 |
| 1750540 | 2026-03-10 20:00:00 | 0.00557 | 0.00556 | 0.00556 | 0.00556 | 3621.99 |
| 1752549 | 2026-03-11 00:00:00 | 0.00557 | 0.00556 | 0.00556 | 0.00557 | 18554.66 |
| 1754566 | 2026-03-11 04:00:00 | 0.00555 | 0.00554 | 0.00554 | 0.00554 | 3567.63 |
| 1756591 | 2026-03-11 08:00:00 | 0.00555 | 0.00554 | 0.00555 | 0.00555 | 6266.91 |
| 1758624 | 2026-03-11 12:00:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 8253.84 |
| 1760665 | 2026-03-11 16:00:00 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | 1062.77 |
| 1762714 | 2026-03-11 20:00:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.0055 | 0.00549 | 0.00549 | 0.00549 | 17127.99 |
| 1766836 | 2026-03-12 04:00:00 | 0.00548 | 0.00547 | 0.00547 | 0.00548 | 8149.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 1244.57 |
| 1770990 | 2026-03-12 12:00:00 | 0.00534 | 0.00533 | 0.00533 | 0.00534 | 11178.93 |
| 1773079 | 2026-03-12 16:00:00 | 0.00542 | 0.00541 | 0.00541 | 0.00541 | 2638.4 |
| 1775176 | 2026-03-12 20:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00532 | 3875.42 |
| 1779394 | 2026-03-13 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00535 | 0.00534 | 0.00534 | 0.00535 | 4455.76 |
| 1783644 | 2026-03-13 12:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 4038.04 |
| 1790079 | 2026-03-14 00:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 1207.93 |
| 1794409 | 2026-03-14 08:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1223.1 |
| 1798771 | 2026-03-14 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 9276.77 |
| 1800964 | 2026-03-14 20:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 4276.46 |
| 1803165 | 2026-03-15 00:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 6469.65 |
| 1805374 | 2026-03-15 04:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 1201.66 |
| 1807591 | 2026-03-15 08:00:00 | 0.00538 | 0.00537 | 0.00538 | 0.00537 | 4906.43 |
| 1809816 | 2026-03-15 12:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 1210.96 |
| 1812049 | 2026-03-15 16:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 1300.66 |
| 1814290 | 2026-03-15 20:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 1262.21 |
| 1816539 | 2026-03-16 00:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00536 | 4969.3 |
| 1818796 | 2026-03-16 04:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 2633.54 |
| 1832506 | 2026-03-17 04:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00543 | 5267.08 |
| 1834819 | 2026-03-17 08:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00542 | 4147.77 |
| 1838409 | 2026-03-17 16:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00542 | 2633.54 |
| 1840026 | 2026-03-17 20:00:00 | 0.00543 | 0.00542 | 0.00542 | 0.00542 | 7111.1 |
| 1841651 | 2026-03-18 00:00:00 | 0.00542 | 0.00541 | 0.00541 | 0.00541 | 2638.4 |
| 1843284 | 2026-03-18 04:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00541 | 0.00541 | 0.00541 | 0.00541 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 7931.42 |
| 1849896 | 2026-03-18 20:00:00 | 0.00532 | 0.00531 | 0.00531 | 0.00531 | 13199.4 |
| 1851569 | 2026-03-19 00:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 2738.95 |
| 1853250 | 2026-03-19 04:00:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1346.53 |
| 1854939 | 2026-03-19 08:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 2728.52 |
| 1856636 | 2026-03-19 12:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.0053 | 11701.61 |
| 1858341 | 2026-03-19 16:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 2703.77 |
| 1860054 | 2026-03-19 20:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 3980.47 |
| 1861775 | 2026-03-20 00:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 5537.35 |
| 1863504 | 2026-03-20 04:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 2718.63 |
| 1866986 | 2026-03-20 12:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 6587.29 |
| 1868739 | 2026-03-20 16:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 9092.12 |
| 1870500 | 2026-03-20 20:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 5437.26 |
| 1872269 | 2026-03-21 00:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 5872.02 |
| 1874046 | 2026-03-21 04:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 3900.01 |
| 1875831 | 2026-03-21 08:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 1321.35 |
| 1879425 | 2026-03-21 16:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 10167.18 |
| 1881234 | 2026-03-21 20:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 3983.95 |
| 1883051 | 2026-03-22 00:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1359.51 |
| 1884876 | 2026-03-22 04:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 5447.62 |
| 1886709 | 2026-03-22 08:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 1163.8 |
| 1888550 | 2026-03-22 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 3990.15 |
| 1890399 | 2026-03-22 16:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 5091.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 15438.89 |
| 1894121 | 2026-03-23 00:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 1203.39 |
| 1897875 | 2026-03-23 08:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 19283.46 |
| 1899764 | 2026-03-23 12:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 16777.54 |
| 1901661 | 2026-03-23 16:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 17632.79 |
| 1903566 | 2026-03-23 20:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 1905479 | 2026-03-24 00:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1188.28 |
| 1907400 | 2026-03-24 04:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 1909329 | 2026-03-24 08:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 6038.08 |
| 1911172 | 2026-03-24 12:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 4022.27 |
| 1912781 | 2026-03-24 16:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 5447.62 |
| 1916023 | 2026-03-25 00:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 6192.64 |
| 1917656 | 2026-03-25 04:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 8646.6 |
| 1919297 | 2026-03-25 08:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4051.59 |
| 1920946 | 2026-03-25 12:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 5437.26 |
| 1922603 | 2026-03-25 16:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 10366.25 |
| 1924268 | 2026-03-25 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 9415.17 |
| 1925941 | 2026-03-26 00:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 10297.03 |
| 1927622 | 2026-03-26 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 6627.82 |
| 1929311 | 2026-03-26 08:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 7573.77 |
| 1931008 | 2026-03-26 12:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 18175.23 |
| 1932713 | 2026-03-26 16:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 12209.32 |
| 1934426 | 2026-03-26 20:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 2703.22 |
| 1936147 | 2026-03-27 00:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00528 | 9401.99 |
| 1937876 | 2026-03-27 04:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1080.36 |
| 1939613 | 2026-03-27 08:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 7584.97 |
| 1941358 | 2026-03-27 12:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 16556.41 |
| 1943111 | 2026-03-27 16:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1241.59 |
| 1944872 | 2026-03-27 20:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1264.38 |
| 1946641 | 2026-03-28 00:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 3999.27 |
| 1948418 | 2026-03-28 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 4147.99 |
| 1950203 | 2026-03-28 08:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 9835.26 |
| 1951996 | 2026-03-28 12:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 15324.75 |
| 1953797 | 2026-03-28 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 4091.9 |
| 1955606 | 2026-03-28 20:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 12589.66 |
| 1957423 | 2026-03-29 00:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 33076.6 |
| 1959248 | 2026-03-29 04:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6616.88 |
| 1961081 | 2026-03-29 08:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 5698.28 |
| 1962922 | 2026-03-29 12:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 4034.5 |
| 1964771 | 2026-03-29 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 6748.4 |
| 1966628 | 2026-03-29 20:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 8187.03 |
| 1968493 | 2026-03-30 00:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 6737.93 |
| 1970366 | 2026-03-30 04:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 16318.06 |
| 1972247 | 2026-03-30 08:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 14775.85 |
| 1974136 | 2026-03-30 12:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.0053 | 13630.02 |
| 1977462 | 2026-03-30 20:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 2516.32 |
| 1979375 | 2026-03-31 00:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 6561.75 |
| 1981296 | 2026-03-31 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 5135.77 |
| 1983225 | 2026-03-31 08:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 6749.63 |
| 1985162 | 2026-03-31 12:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 10229.62 |
| 1987107 | 2026-03-31 16:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 3913.37 |
| 1989060 | 2026-03-31 20:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 9585.41 |
| 1991021 | 2026-04-01 00:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 6767.46 |
| 1992990 | 2026-04-01 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 9273.32 |
| 1994967 | 2026-04-01 08:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 9366.28 |
| 1996952 | 2026-04-01 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 15996.74 |
| 1998945 | 2026-04-01 16:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 16112.82 |
| 2000946 | 2026-04-01 20:00:00 | 0.00524 | 0.00522 | 0.00523 | 0.00523 | 53775.9 |
| 2002955 | 2026-04-02 00:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6293.73 |
| 2004972 | 2026-04-02 04:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6710.12 |
| 2006997 | 2026-04-02 08:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 3419.74 |
| 2009030 | 2026-04-02 12:00:00 | 0.00526 | 0.00524 | 0.00525 | 0.00526 | 13577.12 |
| 2011071 | 2026-04-02 16:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 15354.29 |
| 2013120 | 2026-04-02 20:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 15087.79 |
| 2015177 | 2026-04-03 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 8140.47 |
| 2019315 | 2026-04-03 08:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 17263.16 |
| 2021396 | 2026-04-03 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 6715.42 |
| 2023485 | 2026-04-03 16:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4744.1 |
| 2027687 | 2026-04-04 00:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 8171.43 |
| 2029800 | 2026-04-04 04:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 3217.02 |
| 2031921 | 2026-04-04 08:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1314.26 |
| 2034050 | 2026-04-04 12:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 9521.99 |
| 2036187 | 2026-04-04 16:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 1081.32 |
| 2038332 | 2026-04-04 20:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 7912.45 |
| 2040485 | 2026-04-05 00:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 16755.5 |
| 2042646 | 2026-04-05 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 13309.28 |
| 2044815 | 2026-04-05 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 2046992 | 2026-04-05 12:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 2734.23 |
| 2049177 | 2026-04-05 16:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 2734.23 |
| 2051370 | 2026-04-05 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6848.36 |
| 2053571 | 2026-04-06 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1305.32 |
| 2055780 | 2026-04-06 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 22887.69 |
| 2057997 | 2026-04-06 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14213.34 |
| 2060222 | 2026-04-06 12:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 12967.38 |
| 2062455 | 2026-04-06 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 9289.78 |
| 2064696 | 2026-04-06 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3444.58 |
| 2066945 | 2026-04-07 00:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 8281.86 |
| 2069202 | 2026-04-07 04:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 10651.38 |
| 2071467 | 2026-04-07 08:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 8281.86 |
| 2073740 | 2026-04-07 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 1186.03 |
| 2076021 | 2026-04-07 16:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 4811.09 |
| 2078310 | 2026-04-07 20:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 22783.75 |
| 2080607 | 2026-04-08 00:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 8761.34 |
| 2082912 | 2026-04-08 04:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 4052.44 |
| 2085225 | 2026-04-08 08:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 6809.14 |
| 2087546 | 2026-04-08 12:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 3944.35 |
| 2089875 | 2026-04-08 16:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 9676.13 |
| 2092212 | 2026-04-08 20:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 8314.02 |
| 2094557 | 2026-04-09 00:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 11155.06 |
| 2096910 | 2026-04-09 04:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 2771.34 |
| 2099271 | 2026-04-09 08:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 12247.23 |
| 2101640 | 2026-04-09 12:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 8314.02 |