Chart from PROPS_USDT_30m_history
Data from PROPS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 17263.16 |
| 3287690 | 2026-04-03 08:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 13995.71 |
| 3288190 | 2026-04-03 09:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 10024.53 |
| 3288690 | 2026-04-03 09:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 5667.84 |
| 3289190 | 2026-04-03 10:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 14166.6 |
| 3289690 | 2026-04-03 10:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 24301.11 |
| 3290190 | 2026-04-03 11:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 12323.77 |
| 3290690 | 2026-04-03 11:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 2723.81 |
| 3291190 | 2026-04-03 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 6715.42 |
| 3291690 | 2026-04-03 12:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 6630.33 |
| 3292190 | 2026-04-03 13:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 22369.65 |
| 3293190 | 2026-04-03 14:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4072.69 |
| 3293690 | 2026-04-03 14:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 2723.81 |
| 3294190 | 2026-04-03 15:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 6634.95 |
| 3294690 | 2026-04-03 15:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 16141.17 |
| 3295190 | 2026-04-03 16:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 6662.02 |
| 3296190 | 2026-04-03 17:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 11002.99 |
| 3296690 | 2026-04-03 17:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1231.62 |
| 3297190 | 2026-04-03 18:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 2723.81 |
| 3297690 | 2026-04-03 18:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 4956.94 |
| 3298190 | 2026-04-03 19:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 2218.96 |
| 3298690 | 2026-04-03 19:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 2723.81 |
| 3299190 | 2026-04-03 20:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4744.1 |
| 3299690 | 2026-04-03 20:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 3870.99 |
| 3300190 | 2026-04-03 21:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 8685.18 |
| 3300690 | 2026-04-03 21:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 21755.35 |
| 3301190 | 2026-04-03 22:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 5979.93 |
| 3301690 | 2026-04-03 22:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 12812.33 |
| 3302190 | 2026-04-03 23:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 9226.23 |
| 3302690 | 2026-04-03 23:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 4003.94 |
| 3303190 | 2026-04-04 00:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 8171.43 |
| 3303690 | 2026-04-04 00:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 4029.37 |
| 3304190 | 2026-04-04 01:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 6576.16 |
| 3304690 | 2026-04-04 01:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 14685.25 |
| 3305190 | 2026-04-04 02:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 20307.39 |
| 3305690 | 2026-04-04 02:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 14042.29 |
| 3306690 | 2026-04-04 03:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1157.89 |
| 3307190 | 2026-04-04 04:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 3217.02 |
| 3307690 | 2026-04-04 04:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 11315.75 |
| 3308190 | 2026-04-04 05:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.0052 | 32786.67 |
| 3308690 | 2026-04-04 05:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 5435.99 |
| 3309190 | 2026-04-04 06:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 7063.53 |
| 3309690 | 2026-04-04 06:30:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 2586.68 |
| 3310190 | 2026-04-04 07:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 4869.86 |
| 3310690 | 2026-04-04 07:30:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 1303.47 |
| 3311190 | 2026-04-04 08:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1314.26 |
| 3311690 | 2026-04-04 08:30:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 20913.99 |
| 3312190 | 2026-04-04 09:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 4584.59 |
| 3312690 | 2026-04-04 09:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 13697.3 |
| 3313690 | 2026-04-04 10:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 6943.95 |
| 3314190 | 2026-04-04 11:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 1359.59 |
| 3314690 | 2026-04-04 11:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 4055.49 |
| 3315190 | 2026-04-04 12:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 9521.99 |
| 3315690 | 2026-04-04 12:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 6715.36 |
| 3316190 | 2026-04-04 13:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 3578.4 |
| 3316690 | 2026-04-04 13:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 1081.5 |
| 3317190 | 2026-04-04 14:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 18994.36 |
| 3317690 | 2026-04-04 14:30:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 26086.32 |
| 3318190 | 2026-04-04 15:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 12232.09 |
| 3319190 | 2026-04-04 16:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 1081.32 |
| 3319690 | 2026-04-04 16:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 9449.24 |
| 3320190 | 2026-04-04 17:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 2739.46 |
| 3320690 | 2026-04-04 17:30:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 11694.26 |
| 3321190 | 2026-04-04 18:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 8446.13 |
| 3321690 | 2026-04-04 18:30:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 4085.18 |
| 3322190 | 2026-04-04 19:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 16946.68 |
| 3322690 | 2026-04-04 19:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 5468.46 |
| 3323190 | 2026-04-04 20:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 7912.45 |
| 3323690 | 2026-04-04 20:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 3324190 | 2026-04-04 21:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4057.86 |
| 3324690 | 2026-04-04 21:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 6634.54 |
| 3325190 | 2026-04-04 22:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 8589.12 |
| 3325690 | 2026-04-04 22:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 10137.72 |
| 3326190 | 2026-04-04 23:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 8187.03 |
| 3326690 | 2026-04-04 23:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 15443.14 |
| 3327190 | 2026-04-05 00:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 16755.5 |
| 3327690 | 2026-04-05 00:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 11648.05 |
| 3328190 | 2026-04-05 01:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3906.01 |
| 3328690 | 2026-04-05 01:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 6592.04 |
| 3329190 | 2026-04-05 02:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 12012.26 |
| 3329690 | 2026-04-05 02:30:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 4026.19 |
| 3330190 | 2026-04-05 03:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 6227.6 |
| 3330690 | 2026-04-05 03:30:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 5279.39 |
| 3331190 | 2026-04-05 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 13309.28 |
| 3331690 | 2026-04-05 04:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 13592.54 |
| 3332190 | 2026-04-05 05:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 12515.82 |
| 3332690 | 2026-04-05 05:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 5468.46 |
| 3333190 | 2026-04-05 06:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1193.25 |
| 3333690 | 2026-04-05 06:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 10345.05 |
| 3334190 | 2026-04-05 07:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 7856.4 |
| 3334690 | 2026-04-05 07:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 8653.6 |
| 3335190 | 2026-04-05 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 3335690 | 2026-04-05 08:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 10936.92 |
| 3336190 | 2026-04-05 09:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 3359.9 |
| 3336690 | 2026-04-05 09:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 5468.46 |
| 3337190 | 2026-04-05 10:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 15584.26 |
| 3337690 | 2026-04-05 10:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 13680.93 |
| 3338690 | 2026-04-05 11:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 6709.38 |
| 3339190 | 2026-04-05 12:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 2734.23 |
| 3339690 | 2026-04-05 12:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1181.35 |
| 3340190 | 2026-04-05 13:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 6652.4 |
| 3340690 | 2026-04-05 13:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 2734.23 |
| 3341190 | 2026-04-05 14:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 8705.9 |
| 3341690 | 2026-04-05 14:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 3080.42 |
| 3342190 | 2026-04-05 15:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 1271.32 |
| 3342690 | 2026-04-05 15:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 6653.02 |
| 3343190 | 2026-04-05 16:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 2734.23 |
| 3343690 | 2026-04-05 16:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 2734.23 |
| 3344190 | 2026-04-05 17:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 15039.86 |
| 3344690 | 2026-04-05 17:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 1328.11 |
| 3345190 | 2026-04-05 18:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 2734.23 |
| 3345690 | 2026-04-05 18:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 20989.42 |
| 3346190 | 2026-04-05 19:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 10390.98 |
| 3346690 | 2026-04-05 19:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 2734.23 |
| 3347190 | 2026-04-05 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6848.36 |
| 3347690 | 2026-04-05 20:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 3883.55 |
| 3348190 | 2026-04-05 21:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 9342.34 |
| 3348690 | 2026-04-05 21:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 8873.63 |
| 3349190 | 2026-04-05 22:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 3912.59 |
| 3349690 | 2026-04-05 22:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6558.17 |
| 3350190 | 2026-04-05 23:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 7029.95 |
| 3350690 | 2026-04-05 23:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1228.45 |
| 3351190 | 2026-04-06 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1305.32 |
| 3351690 | 2026-04-06 00:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 29978.41 |
| 3352190 | 2026-04-06 01:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 13671.15 |
| 3352690 | 2026-04-06 01:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 6672.45 |
| 3353190 | 2026-04-06 02:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3353690 | 2026-04-06 02:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 18802.15 |
| 3354190 | 2026-04-06 03:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 7560.02 |
| 3354690 | 2026-04-06 03:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 19523.24 |
| 3355190 | 2026-04-06 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 22887.69 |
| 3355690 | 2026-04-06 04:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 2734.23 |
| 3356190 | 2026-04-06 05:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6739.07 |
| 3356690 | 2026-04-06 05:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 21817.32 |
| 3357190 | 2026-04-06 06:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 7770.3 |
| 3357690 | 2026-04-06 06:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 3992.28 |
| 3358190 | 2026-04-06 07:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 4091.36 |
| 3358690 | 2026-04-06 07:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 16304.84 |
| 3359190 | 2026-04-06 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14213.34 |
| 3359690 | 2026-04-06 08:30:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 6728.41 |
| 3360190 | 2026-04-06 09:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 13308.28 |
| 3360690 | 2026-04-06 09:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 16467.77 |
| 3361190 | 2026-04-06 10:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14557.17 |
| 3361690 | 2026-04-06 10:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 5535.99 |
| 3362690 | 2026-04-06 11:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 2734.23 |
| 3363190 | 2026-04-06 12:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 12967.38 |
| 3363690 | 2026-04-06 12:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2359.35 |
| 3364190 | 2026-04-06 13:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3929.49 |
| 3364690 | 2026-04-06 13:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 13971.8 |
| 3365190 | 2026-04-06 14:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 18846.15 |
| 3365690 | 2026-04-06 14:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3366190 | 2026-04-06 15:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 8474.65 |
| 3366690 | 2026-04-06 15:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 12089.8 |
| 3367190 | 2026-04-06 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 9289.78 |
| 3367690 | 2026-04-06 16:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 2734.23 |
| 3368190 | 2026-04-06 17:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 10133.84 |
| 3368690 | 2026-04-06 17:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 11465.12 |
| 3369190 | 2026-04-06 18:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3369690 | 2026-04-06 18:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 9443.9 |
| 3370190 | 2026-04-06 19:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3370690 | 2026-04-06 19:30:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 12303.74 |
| 3371190 | 2026-04-06 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3444.58 |
| 3371690 | 2026-04-06 20:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1299.18 |
| 3372190 | 2026-04-06 21:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 18875.78 |
| 3372690 | 2026-04-06 21:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1161.9 |
| 3373190 | 2026-04-06 22:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 3373690 | 2026-04-06 22:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 5576.01 |
| 3374190 | 2026-04-06 23:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14230.82 |
| 3374690 | 2026-04-06 23:30:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 4179.71 |
| 3375190 | 2026-04-07 00:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 8281.86 |
| 3375690 | 2026-04-07 00:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 9091.18 |
| 3376190 | 2026-04-07 01:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 12565.42 |
| 3376690 | 2026-04-07 01:30:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 14594.58 |
| 3377190 | 2026-04-07 02:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 10981.65 |
| 3378190 | 2026-04-07 03:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 9444.86 |
| 3378690 | 2026-04-07 03:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 10219.89 |
| 3379190 | 2026-04-07 04:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 10651.38 |
| 3379690 | 2026-04-07 04:30:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 9879.98 |
| 3380190 | 2026-04-07 05:00:00 | 0.00519 | 0.00516 | 0.00516 | 0.00519 | 8969.73 |
| 3380690 | 2026-04-07 05:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 1272.48 |
| 3381190 | 2026-04-07 06:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00519 | 3909.12 |
| 3381690 | 2026-04-07 06:30:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 6759.72 |
| 3382190 | 2026-04-07 07:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 21864.37 |
| 3382690 | 2026-04-07 07:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 13148.32 |
| 3383190 | 2026-04-07 08:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 8281.86 |
| 3383690 | 2026-04-07 08:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 7772.46 |
| 3384190 | 2026-04-07 09:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 12391.68 |
| 3384690 | 2026-04-07 09:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 1222.16 |
| 3385190 | 2026-04-07 10:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 2760.62 |
| 3385690 | 2026-04-07 10:30:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 6866.65 |
| 3386190 | 2026-04-07 11:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 11839.33 |
| 3386690 | 2026-04-07 11:30:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 9981.27 |
| 3387190 | 2026-04-07 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 1186.03 |
| 3387690 | 2026-04-07 12:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 1373.13 |
| 3388190 | 2026-04-07 13:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 10299.65 |
| 3388690 | 2026-04-07 13:30:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 6721.4 |
| 3389190 | 2026-04-07 14:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00516 | 64069.28 |
| 3389690 | 2026-04-07 14:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 6245.65 |
| 3390190 | 2026-04-07 15:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 20043.6 |
| 3390690 | 2026-04-07 15:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 2538.98 |
| 3391190 | 2026-04-07 16:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 4811.09 |
| 3391690 | 2026-04-07 16:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 4122.45 |
| 3392190 | 2026-04-07 17:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 3919.15 |
| 3392690 | 2026-04-07 17:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 6484.38 |
| 3393690 | 2026-04-07 18:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 11782.37 |
| 3394190 | 2026-04-07 19:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 7560.76 |
| 3394690 | 2026-04-07 19:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 8314.02 |
| 3395190 | 2026-04-07 20:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 22783.75 |
| 3395690 | 2026-04-07 20:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 4092.96 |
| 3396190 | 2026-04-07 21:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 6797.87 |
| 3396690 | 2026-04-07 21:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 13648.23 |
| 3397190 | 2026-04-07 22:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 1183.37 |
| 3397690 | 2026-04-07 22:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 10638.33 |
| 3398690 | 2026-04-07 23:30:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 6816.14 |
| 3399190 | 2026-04-08 00:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 8761.34 |
| 3399690 | 2026-04-08 00:30:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 4848.54 |
| 3400190 | 2026-04-08 01:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 9606.99 |
| 3400690 | 2026-04-08 01:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 1116.74 |
| 3401190 | 2026-04-08 02:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 17917.09 |
| 3401690 | 2026-04-08 02:30:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 12282.34 |
| 3402190 | 2026-04-08 03:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 19618.73 |
| 3402690 | 2026-04-08 03:30:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 14074.43 |
| 3403190 | 2026-04-08 04:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 4052.44 |
| 3403690 | 2026-04-08 04:30:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 2765.95 |
| 3404190 | 2026-04-08 05:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 7563.21 |
| 3404690 | 2026-04-08 05:30:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 6615.19 |
| 3405190 | 2026-04-08 06:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 4023.23 |
| 3405690 | 2026-04-08 06:30:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 3880.02 |
| 3406190 | 2026-04-08 07:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 43838.91 |
| 3406690 | 2026-04-08 07:30:00 | 0.00519 | 0.00518 | 0.00518 | 0.00519 | 7742.48 |
| 3407190 | 2026-04-08 08:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 6809.14 |
| 3407690 | 2026-04-08 08:30:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 6770.34 |
| 3408190 | 2026-04-08 09:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 4100.26 |
| 3408690 | 2026-04-08 09:30:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 2648.08 |
| 3409190 | 2026-04-08 10:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 15281.05 |
| 3409690 | 2026-04-08 10:30:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 27567.53 |
| 3410190 | 2026-04-08 11:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 12728.87 |
| 3410690 | 2026-04-08 11:30:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 12457.08 |
| 3411190 | 2026-04-08 12:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 3944.35 |
| 3411690 | 2026-04-08 12:30:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 4089.36 |
| 3412190 | 2026-04-08 13:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 11197.67 |
| 3412690 | 2026-04-08 13:30:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 2655.8 |
| 3413190 | 2026-04-08 14:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 9502.92 |
| 3414190 | 2026-04-08 15:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 6633.61 |
| 3414690 | 2026-04-08 15:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 14473.46 |
| 3415190 | 2026-04-08 16:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 9676.13 |
| 3415690 | 2026-04-08 16:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 2771.34 |
| 3416190 | 2026-04-08 17:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 21734.88 |
| 3416690 | 2026-04-08 17:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 5542.68 |
| 3417190 | 2026-04-08 18:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 16933.06 |
| 3417690 | 2026-04-08 18:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 9713.67 |
| 3418690 | 2026-04-08 19:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 8314.02 |
| 3419190 | 2026-04-08 20:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 8314.02 |
| 3419690 | 2026-04-08 20:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 6687.58 |
| 3420190 | 2026-04-08 21:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 4260.59 |
| 3420690 | 2026-04-08 21:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 5542.68 |
| 3421190 | 2026-04-08 22:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 5542.68 |
| 3421690 | 2026-04-08 22:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 3939.56 |
| 3422190 | 2026-04-08 23:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 4120.31 |
| 3422690 | 2026-04-08 23:30:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 11155.06 |
| 3423690 | 2026-04-09 00:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 9491.52 |
| 3424190 | 2026-04-09 01:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 5542.68 |
| 3424690 | 2026-04-09 01:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 5542.68 |
| 3425190 | 2026-04-09 02:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 18671.77 |
| 3426190 | 2026-04-09 03:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 2771.34 |
| 3426690 | 2026-04-09 03:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 2771.34 |
| 3427190 | 2026-04-09 04:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 2771.34 |
| 3427690 | 2026-04-09 04:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 5542.68 |
| 3428190 | 2026-04-09 05:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 4153.62 |
| 3428690 | 2026-04-09 05:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 5542.68 |
| 3429190 | 2026-04-09 06:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 6801.8 |
| 3429690 | 2026-04-09 06:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 2771.34 |
| 3430190 | 2026-04-09 07:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 9537.45 |
| 3430690 | 2026-04-09 07:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 12247.23 |
| 3431690 | 2026-04-09 08:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 11738.97 |
| 3432190 | 2026-04-09 09:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 11131.19 |
| 3432690 | 2026-04-09 09:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 5220.84 |
| 3433190 | 2026-04-09 10:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 13853.82 |
| 3433690 | 2026-04-09 10:30:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 2771.34 |
| 3434190 | 2026-04-09 11:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 7878.55 |
| 3434690 | 2026-04-09 11:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 5542.68 |
| 3435190 | 2026-04-09 12:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 8314.02 |
| 3435690 | 2026-04-09 12:30:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 1284.51 |
| 3436190 | 2026-04-09 13:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 3874.97 |
| 3436690 | 2026-04-09 13:30:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 11878.88 |
| 3436691 | 2026-03-30 04:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 9425.82 |
| 3436693 | 2026-03-30 05:30:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 3436695 | 2026-03-30 06:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 8805.84 |
| 3436696 | 2026-03-30 07:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 3813.88 |
| 3436697 | 2026-03-30 07:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 2734.23 |
| 3436698 | 2026-03-30 08:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 14775.85 |
| 3436699 | 2026-03-30 08:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 5888.57 |
| 3436700 | 2026-03-30 09:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 5458.02 |
| 3436701 | 2026-03-30 09:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 5336.02 |
| 3436702 | 2026-03-30 10:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 9369.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 13778.93 |
| 3436704 | 2026-03-30 11:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 8645.83 |
| 3436705 | 2026-03-30 11:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 15535.79 |
| 3436706 | 2026-03-30 12:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 3725.02 |
| 3436708 | 2026-03-30 13:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 8311.979999999996 |
| 3436709 | 2026-03-30 13:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 10416.51 |
| 3436710 | 2026-03-30 14:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 8125.02 |
| 3436711 | 2026-03-30 14:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 13609.94 |
| 3436712 | 2026-03-30 15:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 18924.98 |
| 3436713 | 2026-03-30 15:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 2708.34 |
| 3436714 | 2026-03-30 16:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.0053 | 13630.02 |
| 3436715 | 2026-03-30 16:30:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 3941.27 |
| 3436716 | 2026-03-30 17:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1328.53 |
| 3436717 | 2026-03-30 17:30:00 | 0.00532 | 0.0053 | 0.00532 | 0.00531 | 87193.28 |
| 3436718 | 2026-03-30 18:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00529 | 107333.15 |
| 3436719 | 2026-03-30 18:30:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 9486.74 |
| 3436720 | 2026-03-30 19:00:00 | 0.00529 | 0.00527 | 0.00528 | 0.00528 | 103394.65 |
| 3436721 | 2026-03-30 19:30:00 | 0.00529 | 0.00528 | 0.00528 | 0.00528 | 4080.88 |
| 3436722 | 2026-03-30 20:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 2516.32 |
| 3436723 | 2026-03-30 20:30:00 | 0.0053 | 0.00529 | 0.00529 | 0.00529 | 3919.19 |
| 3436724 | 2026-03-30 21:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 3040.18 |
| 3436725 | 2026-03-30 21:30:00 | 0.00528 | 0.00526 | 0.00528 | 0.00528 | 78389.49 |
| 3436726 | 2026-03-30 22:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 26138.45 |
| 3436727 | 2026-03-30 22:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 5242.41 |
| 3436728 | 2026-03-30 23:00:00 | 0.00528 | 0.00526 | 0.00527 | 0.00526 | 8001.38 |
| 3436729 | 2026-03-30 23:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 5186.19 |
| 3436730 | 2026-03-31 00:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 6561.75 |
| 3436731 | 2026-03-31 00:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 3791.18 |
| 3436732 | 2026-03-31 01:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 22512.97 |
| 3436733 | 2026-03-31 01:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 9870.75 |
| 3436734 | 2026-03-31 02:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 11807.75 |
| 3436735 | 2026-03-31 02:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1318.57 |
| 3436736 | 2026-03-31 03:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 2512.55 |
| 3436737 | 2026-03-31 03:30:00 | 0.00528 | 0.00526 | 0.00528 | 0.00527 | 9475.89 |
| 3436738 | 2026-03-31 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 5135.77 |
| 3436739 | 2026-03-31 04:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 2999.88 |
| 3436740 | 2026-03-31 05:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 8068.41 |
| 3436741 | 2026-03-31 05:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 10258.81 |
| 3436742 | 2026-03-31 06:00:00 | 0.00528 | 0.00526 | 0.00527 | 0.00526 | 6582.83 |
| 3436743 | 2026-03-31 06:30:00 | 0.00528 | 0.00526 | 0.00527 | 0.00527 | 4065.08 |
| 3436744 | 2026-03-31 07:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 47461.87 |
| 3436745 | 2026-03-31 07:30:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 7092.52 |
| 3436746 | 2026-03-31 08:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 6749.63 |
| 3436747 | 2026-03-31 08:30:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 18555.12 |
| 3436748 | 2026-03-31 09:00:00 | 0.00528 | 0.00526 | 0.00528 | 0.00528 | 22369.62 |
| 3436749 | 2026-03-31 09:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 12034.08 |
| 3436750 | 2026-03-31 10:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 6988.27 |
| 3436751 | 2026-03-31 10:30:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 3534.34 |
| 3436752 | 2026-03-31 11:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 3889.02 |
| 3436753 | 2026-03-31 11:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 5309.52 |
| 3436754 | 2026-03-31 12:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 10229.62 |
| 3436755 | 2026-03-31 12:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 6861.66 |
| 3436756 | 2026-03-31 13:00:00 | 0.00527 | 0.00525 | 0.00526 | 0.00526 | 4096.57 |
| 3436757 | 2026-03-31 13:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 2461.51 |
| 3436758 | 2026-03-31 14:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 6633.06 |
| 3436759 | 2026-03-31 14:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 3844.71 |
| 3436760 | 2026-03-31 15:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 1159.98 |
| 3436761 | 2026-03-31 15:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 1113.18 |
| 3436762 | 2026-03-31 16:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 3913.37 |
| 3436763 | 2026-03-31 16:30:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 2637.64 |
| 3436764 | 2026-03-31 17:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 2419.4 |
| 3436765 | 2026-03-31 17:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 4159.16 |
| 3436766 | 2026-03-31 18:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 3824.27 |
| 3436767 | 2026-03-31 18:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 12841.77 |
| 3436768 | 2026-03-31 19:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 6011.39 |
| 3436769 | 2026-03-31 19:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 4000.55 |
| 3436770 | 2026-03-31 20:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 9585.41 |
| 3436771 | 2026-03-31 20:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 9935.580000000002 |
| 3436772 | 2026-03-31 21:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1157.07 |
| 3436773 | 2026-03-31 21:30:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 3975.58 |
| 3436774 | 2026-03-31 22:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 6690.03 |
| 3436775 | 2026-03-31 22:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 2713.49 |
| 3436776 | 2026-03-31 23:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 17302.98 |
| 3436777 | 2026-03-31 23:30:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 13652.23 |
| 3436778 | 2026-04-01 00:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 6767.46 |
| 3436779 | 2026-04-01 00:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 6334.6 |
| 3436780 | 2026-04-01 01:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00529 | 5406.44 |
| 3436781 | 2026-04-01 01:30:00 | 0.00529 | 0.00528 | 0.00529 | 0.00529 | 4315.04 |
| 3436782 | 2026-04-01 02:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00529 | 10812.88 |
| 3436783 | 2026-04-01 02:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 7628.34 |
| 3436784 | 2026-04-01 03:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 11294.54 |
| 3436785 | 2026-04-01 03:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 3992.78 |
| 3436786 | 2026-04-01 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 9273.32 |
| 3436787 | 2026-04-01 04:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 14204.67 |
| 3436788 | 2026-04-01 05:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1161.61 |
| 3436789 | 2026-04-01 05:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 11656.22 |
| 3436790 | 2026-04-01 06:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 2708.34 |
| 3436791 | 2026-04-01 06:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 5416.68 |
| 3436792 | 2026-04-01 07:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 10833.36 |
| 3436793 | 2026-04-01 07:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 19810.5 |
| 3436794 | 2026-04-01 08:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 9366.28 |
| 3436795 | 2026-04-01 08:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 5416.68 |
| 3436796 | 2026-04-01 09:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 7272.38 |
| 3436797 | 2026-04-01 09:30:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 9301.67 |
| 3436798 | 2026-04-01 10:00:00 | 0.00526 | 0.00524 | 0.00526 | 0.00525 | 34906.78 |
| 3436799 | 2026-04-01 10:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 13792.76 |
| 3436800 | 2026-04-01 11:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 10895.24 |
| 3436801 | 2026-04-01 11:30:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 15016.46 |
| 3436802 | 2026-04-01 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 15996.74 |
| 3436803 | 2026-04-01 12:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 12977.77 |
| 3436804 | 2026-04-01 13:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 2723.81 |
| 3436805 | 2026-04-01 13:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 13619.05 |
| 3436807 | 2026-04-01 14:30:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 1271.39 |
| 3436808 | 2026-04-01 15:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 12490.23 |
| 3436809 | 2026-04-01 15:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 7148.01 |
| 3436810 | 2026-04-01 16:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 16112.82 |
| 3436811 | 2026-04-01 16:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 6551.89 |
| 3436812 | 2026-04-01 17:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 12824.04 |
| 3436813 | 2026-04-01 17:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 14773.2 |
| 3436814 | 2026-04-01 18:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 13002.34 |
| 3436815 | 2026-04-01 18:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 6820.02 |
| 3436816 | 2026-04-01 19:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 8187.03 |
| 3436817 | 2026-04-01 19:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 9494.56 |
| 3436818 | 2026-04-01 20:00:00 | 0.00524 | 0.00522 | 0.00523 | 0.00523 | 53775.9 |
| 3436819 | 2026-04-01 20:30:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6588.61 |
| 3436820 | 2026-04-01 21:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 86261.16 |
| 3436821 | 2026-04-01 21:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 2687.02 |
| 3436822 | 2026-04-01 22:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 12102.09 |
| 3436823 | 2026-04-01 22:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 4733.57 |
| 3436825 | 2026-04-01 23:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1303.94 |
| 3436826 | 2026-04-02 00:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 3564.72 |
| 3436827 | 2026-04-02 00:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6657.55 |
| 3436828 | 2026-04-02 01:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 7191.39 |
| 3436829 | 2026-04-02 01:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 8187.029999999999 |
| 3436830 | 2026-04-02 02:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 31728.81 |
| 3436831 | 2026-04-02 02:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 8297.29 |
| 3436832 | 2026-04-02 03:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 5458.02 |
| 3436833 | 2026-04-02 03:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 5480.33 |
| 3436834 | 2026-04-02 04:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6710.12 |
| 3436835 | 2026-04-02 04:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 13915.01 |
| 3436836 | 2026-04-02 05:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 20700.93 |
| 3436837 | 2026-04-02 05:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1265.92 |
| 3436838 | 2026-04-02 06:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 7442.84 |
| 3436839 | 2026-04-02 06:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 3589.72 |
| 3436840 | 2026-04-02 07:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 10781.45 |
| 3436841 | 2026-04-02 07:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 2729.01 |
| 3436842 | 2026-04-02 08:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 3419.74 |
| 3436843 | 2026-04-02 08:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 9256.36 |
| 3436844 | 2026-04-02 09:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 4043.28 |
| 3436845 | 2026-04-02 09:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 9323.6 |
| 3436846 | 2026-04-02 10:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1240.71 |
| 3436847 | 2026-04-02 10:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 5447.13 |
| 3436848 | 2026-04-02 11:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 12157.88 |
| 3436849 | 2026-04-02 11:30:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 5458.02 |
| 3436850 | 2026-04-02 12:00:00 | 0.00526 | 0.00524 | 0.00525 | 0.00526 | 13577.12 |
| 3436851 | 2026-04-02 12:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 13017.65 |
| 3436852 | 2026-04-02 13:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 2718.63 |
| 3436853 | 2026-04-02 13:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 5437.26 |
| 3436854 | 2026-04-02 14:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 9211.34 |
| 3436855 | 2026-04-02 14:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 17111.32 |
| 3436856 | 2026-04-02 15:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 3436857 | 2026-04-02 15:30:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 23465.6 |
| 3436858 | 2026-04-02 16:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 15354.29 |
| 3436859 | 2026-04-02 16:30:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 2718.63 |
| 3436860 | 2026-04-02 17:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 6495.52 |
| 3436861 | 2026-04-02 17:30:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 3436862 | 2026-04-02 18:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 3436863 | 2026-04-02 18:30:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 2514.21 |
| 3436864 | 2026-04-02 19:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 3990.97 |
| 3436865 | 2026-04-02 19:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 15345.68 |
| 3436866 | 2026-04-02 20:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 15087.79 |
| 3436867 | 2026-04-02 20:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 13268.72 |
| 3436868 | 2026-04-02 21:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 2729.01 |
| 3436869 | 2026-04-02 21:30:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 4570.56 |
| 3436871 | 2026-04-02 22:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 6583.92 |
| 3436872 | 2026-04-02 23:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 2729.01 |
| 3436874 | 2026-04-03 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 2729.01 |
| 3436876 | 2026-04-03 01:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 7248.03 |
| 3436877 | 2026-04-03 01:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 8140.47 |
| 3436878 | 2026-04-03 02:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 8775.899999999996 |
| 3436879 | 2026-04-03 02:30:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 48063.22 |
| 3436880 | 2026-04-03 03:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 2708.34 |
| 3436881 | 2026-04-03 03:30:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 8125.02 |
| 3436882 | 2026-04-03 04:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 8140.47 |
| 3436883 | 2026-04-03 04:30:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 3798.56 |
| 3436884 | 2026-04-03 05:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 8332.96 |
| 3436885 | 2026-04-03 05:30:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 7761.1 |
| 3436887 | 2026-04-03 06:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 4059.52 |
| 3436888 | 2026-04-03 07:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 5447.62 |
| 3436889 | 2026-04-03 07:30:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 7733.33 |
| 3437190 | 2026-04-09 14:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 4125.85 |