Chart from PROPS_USDT_30m_history
Data from PROPS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 4028.73 |
| 2065491 | 2026-02-02 00:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 21597.11 |
| 2065991 | 2026-02-02 01:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 20811.7 |
| 2066491 | 2026-02-02 01:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 9446.95 |
| 2066991 | 2026-02-02 02:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 17289.92 |
| 2067491 | 2026-02-02 02:30:00 | 0.00657 | 0.00656 | 0.00657 | 0.00657 | 19045.12 |
| 2067991 | 2026-02-02 03:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 21251.44 |
| 2068491 | 2026-02-02 03:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 32532.78 |
| 2068991 | 2026-02-02 04:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 6126.75 |
| 2069491 | 2026-02-02 04:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 6697.69 |
| 2069991 | 2026-02-02 05:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 14026.4 |
| 2070491 | 2026-02-02 05:30:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 16960.43 |
| 2070991 | 2026-02-02 06:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 27528.63 |
| 2071491 | 2026-02-02 06:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 29206.81 |
| 2071991 | 2026-02-02 07:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 10871.05 |
| 2072491 | 2026-02-02 07:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 5243.67 |
| 2072991 | 2026-02-02 08:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 8198.18 |
| 2073491 | 2026-02-02 08:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 4207.41 |
| 2073991 | 2026-02-02 09:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 6273.15 |
| 2074491 | 2026-02-02 09:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 52773.46 |
| 2074991 | 2026-02-02 10:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 10973.93 |
| 2075491 | 2026-02-02 10:30:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 3195.53 |
| 2075991 | 2026-02-02 11:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 14084.86 |
| 2076491 | 2026-02-02 11:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 11681.05 |
| 2076991 | 2026-02-02 12:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 13651.96 |
| 2077491 | 2026-02-02 12:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 16217.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 5069.12 |
| 2078491 | 2026-02-02 13:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 21279.94 |
| 2078991 | 2026-02-02 14:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 11817.47 |
| 2079491 | 2026-02-02 14:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 24471.1 |
| 2079991 | 2026-02-02 15:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 13032.57 |
| 2080491 | 2026-02-02 15:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 20133.27 |
| 2080991 | 2026-02-02 16:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 22112.04 |
| 2081491 | 2026-02-02 16:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 21986.43 |
| 2081991 | 2026-02-02 17:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00655 | 10947.46 |
| 2082491 | 2026-02-02 17:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 17425.57 |
| 2082991 | 2026-02-02 18:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 13694.37 |
| 2083491 | 2026-02-02 18:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 6068.1 |
| 2083991 | 2026-02-02 19:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 30145.64 |
| 2084491 | 2026-02-02 19:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 5220.85 |
| 2084991 | 2026-02-02 20:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 19437.2 |
| 2085491 | 2026-02-02 20:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 30562.2 |
| 2085991 | 2026-02-02 21:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 31436.67 |
| 2086491 | 2026-02-02 21:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 7823.34 |
| 2086991 | 2026-02-02 22:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 18452.52 |
| 2087491 | 2026-02-02 22:30:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 18103.37 |
| 2087991 | 2026-02-02 23:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 6318.46 |
| 2088491 | 2026-02-02 23:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 5078.62 |
| 2088991 | 2026-02-03 00:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 14045.13 |
| 2089491 | 2026-02-03 00:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 13225.25 |
| 2089991 | 2026-02-03 01:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 32414.4 |
| 2090491 | 2026-02-03 01:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 19362.71 |
| 2090991 | 2026-02-03 02:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 3045.65 |
| 2091491 | 2026-02-03 02:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 12549.77 |
| 2091991 | 2026-02-03 03:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 7671.61 |
| 2092491 | 2026-02-03 03:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 24244.64 |
| 2092991 | 2026-02-03 04:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 36016.03 |
| 2093491 | 2026-02-03 04:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 13764.05 |
| 2093991 | 2026-02-03 05:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 7632.09 |
| 2094491 | 2026-02-03 05:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 35518.56 |
| 2094991 | 2026-02-03 06:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 21077.08 |
| 2095491 | 2026-02-03 06:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 8325.65 |
| 2095991 | 2026-02-03 07:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 38630.87 |
| 2096491 | 2026-02-03 07:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 9800.04 |
| 2096991 | 2026-02-03 08:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 14032.41 |
| 2097491 | 2026-02-03 08:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 10144.08 |
| 2097991 | 2026-02-03 09:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 9335.28 |
| 2098491 | 2026-02-03 09:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 22139.07 |
| 2098991 | 2026-02-03 10:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 13891.47 |
| 2099491 | 2026-02-03 10:30:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 9948.96 |
| 2099991 | 2026-02-03 11:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 11433.49 |
| 2100491 | 2026-02-03 11:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 22068.52 |
| 2100991 | 2026-02-03 12:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 3972.39 |
| 2101491 | 2026-02-03 12:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 7201.31 |
| 2101991 | 2026-02-03 13:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 69543.83 |
| 2102491 | 2026-02-03 13:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 4357.34 |
| 2102991 | 2026-02-03 14:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 35843.66 |
| 2103491 | 2026-02-03 14:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 10406.34 |
| 2103991 | 2026-02-03 15:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 18362.61 |
| 2104491 | 2026-02-03 15:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 18058.08 |
| 2104991 | 2026-02-03 16:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 24769.88 |
| 2105491 | 2026-02-03 16:30:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 29791.32 |
| 2105991 | 2026-02-03 17:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 10581.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.00649 | 0.00649 | 0.00649 | 0.00649 | 880.34 |
| 2106991 | 2026-02-03 18:00:00 | 0.0065 | 0.00642 | 0.0065 | 0.00642 | 184122.9 |
| 2107491 | 2026-02-03 18:30:00 | 0.00642 | 0.00641 | 0.00641 | 0.00642 | 8680.62 |
| 2107991 | 2026-02-03 19:00:00 | 0.00642 | 0.00641 | 0.00641 | 0.00641 | 18325.48 |
| 2108491 | 2026-02-03 19:30:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 19939.41 |
| 2108991 | 2026-02-03 20:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 16524.57 |
| 2109491 | 2026-02-03 20:30:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 14418.94 |
| 2109991 | 2026-02-03 21:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.0064 | 37139.42 |
| 2110491 | 2026-02-03 21:30:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 12975.97 |
| 2110991 | 2026-02-03 22:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 13187.07 |
| 2111491 | 2026-02-03 22:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 21592.69 |
| 2111991 | 2026-02-03 23:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00635 | 27575.76 |
| 2112491 | 2026-02-03 23:30:00 | 0.00636 | 0.00635 | 0.00636 | 0.00636 | 5171.89 |
| 2112991 | 2026-02-04 00:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00636 | 14328.6 |
| 2113491 | 2026-02-04 00:30:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 6907.21 |
| 2113991 | 2026-02-04 01:00:00 | 0.00637 | 0.00636 | 0.00637 | 0.00637 | 32098.82 |
| 2114491 | 2026-02-04 01:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 4395.9 |
| 2114991 | 2026-02-04 02:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 5136.7 |
| 2115491 | 2026-02-04 02:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 26767.66 |
| 2115991 | 2026-02-04 03:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 8002.58 |
| 2116491 | 2026-02-04 03:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 25455.5 |
| 2116991 | 2026-02-04 04:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 10967.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00638 | 0.00637 | 0.00638 | 0.00638 | 12509.7 |
| 2117991 | 2026-02-04 05:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 17763.02 |
| 2118491 | 2026-02-04 05:30:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 13696.52 |
| 2118991 | 2026-02-04 06:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 3333.47 |
| 2119491 | 2026-02-04 06:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 14747.2 |
| 2119991 | 2026-02-04 07:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 6307.17 |
| 2120491 | 2026-02-04 07:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 16862.16 |
| 2120991 | 2026-02-04 08:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 11960.98 |
| 2121491 | 2026-02-04 08:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 38225.37 |
| 2121991 | 2026-02-04 09:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 17944.43 |
| 2122491 | 2026-02-04 09:30:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 19990.16 |
| 2122991 | 2026-02-04 10:00:00 | 0.00645 | 0.00637 | 0.00638 | 0.0064 | 1339829.22 |
| 2123491 | 2026-02-04 10:30:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 16816.15 |
| 2123991 | 2026-02-04 11:00:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 10771.1 |
| 2124491 | 2026-02-04 11:30:00 | 0.00639 | 0.00638 | 0.00639 | 0.00639 | 9387.07 |
| 2124991 | 2026-02-04 12:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 17520.94 |
| 2125491 | 2026-02-04 12:30:00 | 0.00641 | 0.0064 | 0.00641 | 0.0064 | 9369.42 |
| 2125991 | 2026-02-04 13:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.00641 | 24795.11 |
| 2126491 | 2026-02-04 13:30:00 | 0.00642 | 0.00641 | 0.00641 | 0.00641 | 29486.03 |
| 2126991 | 2026-02-04 14:00:00 | 0.0064 | 0.00637 | 0.0064 | 0.00637 | 31805.93 |
| 2127491 | 2026-02-04 14:30:00 | 0.00636 | 0.00635 | 0.00636 | 0.00635 | 9743.96 |
| 2127991 | 2026-02-04 15:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 7239.36 |
| 2128491 | 2026-02-04 15:30:00 | 0.00636 | 0.00635 | 0.00635 | 0.00635 | 16273.59 |
| 2128991 | 2026-02-04 16:00:00 | 0.00634 | 0.00633 | 0.00634 | 0.00634 | 9341.39 |
| 2129491 | 2026-02-04 16:30:00 | 0.00634 | 0.00633 | 0.00633 | 0.00633 | 23097.2 |
| 2129991 | 2026-02-04 17:00:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 22049.02 |
| 2130491 | 2026-02-04 17:30:00 | 0.00634 | 0.00633 | 0.00634 | 0.00633 | 5433.2 |
| 2130991 | 2026-02-04 18:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00634 | 37768.68 |
| 2131491 | 2026-02-04 18:30:00 | 0.00631 | 0.0063 | 0.00631 | 0.0063 | 15651.21 |
| 2131991 | 2026-02-04 19:00:00 | 0.0063 | 0.00628 | 0.00629 | 0.00629 | 17307.52 |
| 2132491 | 2026-02-04 19:30:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 16209.64 |
| 2132991 | 2026-02-04 20:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 10159.68 |
| 2133491 | 2026-02-04 20:30:00 | 0.0063 | 0.00629 | 0.00629 | 0.00629 | 7941.4 |
| 2133991 | 2026-02-04 21:00:00 | 0.00631 | 0.00628 | 0.00629 | 0.00631 | 42448.16 |
| 2134491 | 2026-02-04 21:30:00 | 0.00628 | 0.00627 | 0.00627 | 0.00627 | 16147.97 |
| 2134991 | 2026-02-04 22:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.00629 | 14618.88 |
| 2135491 | 2026-02-04 22:30:00 | 0.00631 | 0.00628 | 0.00631 | 0.00629 | 19153.28 |
| 2135991 | 2026-02-04 23:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00626 | 15211.06 |
| 2136491 | 2026-02-04 23:30:00 | 0.00629 | 0.00628 | 0.00629 | 0.00629 | 28424.49 |
| 2136991 | 2026-02-05 00:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.00629 | 11201.81 |
| 2137491 | 2026-02-05 00:30:00 | 0.00627 | 0.00626 | 0.00626 | 0.00626 | 16401.9 |
| 2137991 | 2026-02-05 01:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 10032.44 |
| 2138491 | 2026-02-05 01:30:00 | 0.00628 | 0.00627 | 0.00627 | 0.00628 | 22079.98 |
| 2138991 | 2026-02-05 02:00:00 | 0.0063 | 0.00629 | 0.0063 | 0.0063 | 21476.43 |
| 2139491 | 2026-02-05 02:30:00 | 0.00626 | 0.00625 | 0.00625 | 0.00626 | 14675.92 |
| 2139991 | 2026-02-05 03:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 15807.48 |
| 2140491 | 2026-02-05 03:30:00 | 0.00626 | 0.00625 | 0.00625 | 0.00626 | 13073.94 |
| 2140991 | 2026-02-05 04:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 14069.32 |
| 2141491 | 2026-02-05 04:30:00 | 0.00631 | 0.0063 | 0.0063 | 0.0063 | 11757.13 |
| 2141991 | 2026-02-05 05:00:00 | 0.00628 | 0.00627 | 0.00627 | 0.00627 | 12927.17 |
| 2142491 | 2026-02-05 05:30:00 | 0.00628 | 0.00627 | 0.00628 | 0.00628 | 15197.37 |
| 2142991 | 2026-02-05 06:00:00 | 0.00627 | 0.00625 | 0.00626 | 0.00627 | 20005.6 |
| 2143491 | 2026-02-05 06:30:00 | 0.00628 | 0.00625 | 0.00628 | 0.00626 | 17767.75 |
| 2143991 | 2026-02-05 07:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 6453.4 |
| 2144491 | 2026-02-05 07:30:00 | 0.00631 | 0.0063 | 0.00631 | 0.0063 | 8395.22 |
| 2144991 | 2026-02-05 08:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00626 | 24069.31 |
| 2145491 | 2026-02-05 08:30:00 | 0.00629 | 0.00628 | 0.00629 | 0.00629 | 13137.37 |
| 2145991 | 2026-02-05 09:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 17210.11 |
| 2146491 | 2026-02-05 09:30:00 | 0.00626 | 0.00625 | 0.00626 | 0.00626 | 22848.79 |
| 2146991 | 2026-02-05 10:00:00 | 0.0063 | 0.00628 | 0.00628 | 0.00628 | 33401.84 |
| 2147491 | 2026-02-05 10:30:00 | 0.00627 | 0.00625 | 0.00627 | 0.00625 | 16489.77 |
| 2147991 | 2026-02-05 11:00:00 | 0.00623 | 0.00622 | 0.00623 | 0.00623 | 10667.14 |
| 2148491 | 2026-02-05 11:30:00 | 0.00618 | 0.00617 | 0.00617 | 0.00618 | 56271.13 |
| 2148991 | 2026-02-05 12:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00609 | 17429.08 |
| 2149491 | 2026-02-05 12:30:00 | 0.00608 | 0.00606 | 0.00607 | 0.00608 | 24308.12 |
| 2149991 | 2026-02-05 13:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00602 | 22902.23 |
| 2150491 | 2026-02-05 13:30:00 | 0.00603 | 0.00602 | 0.00602 | 0.00603 | 14351.35 |
| 2150991 | 2026-02-05 14:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 11572.43 |
| 2151491 | 2026-02-05 14:30:00 | 0.00602 | 0.006 | 0.00601 | 0.00602 | 17351.53 |
| 2151991 | 2026-02-05 15:00:00 | 0.00601 | 0.006 | 0.00601 | 0.00601 | 31818.29 |
| 2152491 | 2026-02-05 15:30:00 | 0.00598 | 0.00597 | 0.00598 | 0.00598 | 18913.18 |
| 2152991 | 2026-02-05 16:00:00 | 0.00602 | 0.006 | 0.00601 | 0.00602 | 32799.57 |
| 2153491 | 2026-02-05 16:30:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 22156.8 |
| 2153991 | 2026-02-05 17:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 32980.52 |
| 2154491 | 2026-02-05 17:30:00 | 0.00598 | 0.00597 | 0.00597 | 0.00597 | 15207.52 |
| 2154991 | 2026-02-05 18:00:00 | 0.00602 | 0.00599 | 0.00599 | 0.00601 | 77817.54 |
| 2155491 | 2026-02-05 18:30:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 20187.06 |
| 2155991 | 2026-02-05 19:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00601 | 15369.36 |
| 2156491 | 2026-02-05 19:30:00 | 0.00599 | 0.00598 | 0.00599 | 0.00599 | 19602.91 |
| 2156991 | 2026-02-05 20:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 16819.62 |
| 2157491 | 2026-02-05 20:30:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 7799.98 |
| 2157991 | 2026-02-05 21:00:00 | 0.006 | 0.00599 | 0.00599 | 0.00599 | 8513.89 |
| 2158491 | 2026-02-05 21:30:00 | 0.00599 | 0.00598 | 0.00598 | 0.00599 | 9283.85 |
| 2158991 | 2026-02-05 22:00:00 | 0.00598 | 0.00597 | 0.00597 | 0.00598 | 19315.47 |
| 2159491 | 2026-02-05 22:30:00 | 0.00599 | 0.00598 | 0.00599 | 0.00599 | 4381.02 |
| 2159991 | 2026-02-05 23:00:00 | 0.00599 | 0.00597 | 0.00598 | 0.00598 | 24993.63 |
| 2160491 | 2026-02-05 23:30:00 | 0.00601 | 0.006 | 0.006 | 0.006 | 18502.15 |
| 2160991 | 2026-02-06 00:00:00 | 0.00601 | 0.006 | 0.006 | 0.006 | 11594.03 |
| 2161491 | 2026-02-06 00:30:00 | 0.006 | 0.00598 | 0.00598 | 0.006 | 24713.85 |
| 2161991 | 2026-02-06 01:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 5701.28 |
| 2162491 | 2026-02-06 01:30:00 | 0.00599 | 0.00598 | 0.00599 | 0.00598 | 15297.18 |
| 2162991 | 2026-02-06 02:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 8579.44 |
| 2163491 | 2026-02-06 02:30:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 6875.93 |
| 2163991 | 2026-02-06 03:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 17362.13 |
| 2164491 | 2026-02-06 03:30:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 11521.62 |
| 2164991 | 2026-02-06 04:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 24795.93 |
| 2165491 | 2026-02-06 04:30:00 | 0.00602 | 0.00601 | 0.00601 | 0.00601 | 22004.88 |
| 2165991 | 2026-02-06 05:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 21588.23 |
| 2166491 | 2026-02-06 05:30:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 5723.94 |
| 2166991 | 2026-02-06 06:00:00 | 0.00586 | 0.00582 | 0.00585 | 0.00584 | 93708.25 |
| 2167491 | 2026-02-06 06:30:00 | 0.00585 | 0.00584 | 0.00584 | 0.00585 | 10875.39 |
| 2167991 | 2026-02-06 07:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00588 | 29541.03 |
| 2168491 | 2026-02-06 07:30:00 | 0.00584 | 0.00583 | 0.00583 | 0.00583 | 30411.05 |
| 2168991 | 2026-02-06 08:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00586 | 14326.28 |
| 2169491 | 2026-02-06 08:30:00 | 0.00586 | 0.00585 | 0.00585 | 0.00585 | 7841.6 |
| 2169991 | 2026-02-06 09:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00583 | 8257.45 |
| 2170491 | 2026-02-06 09:30:00 | 0.00588 | 0.00587 | 0.00587 | 0.00588 | 22453.62 |
| 2170991 | 2026-02-06 10:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.0059 | 15952.63 |
| 2171491 | 2026-02-06 10:30:00 | 0.00587 | 0.00586 | 0.00586 | 0.00587 | 4521.89 |
| 2171991 | 2026-02-06 11:00:00 | 0.00589 | 0.00588 | 0.00589 | 0.00588 | 5844.03 |
| 2172491 | 2026-02-06 11:30:00 | 0.00587 | 0.00586 | 0.00587 | 0.00586 | 4514.61 |
| 2172991 | 2026-02-06 12:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 8162.07 |
| 2173491 | 2026-02-06 12:30:00 | 0.00585 | 0.00583 | 0.00585 | 0.00583 | 14820.05 |
| 2173991 | 2026-02-06 13:00:00 | 0.00584 | 0.00581 | 0.00583 | 0.00582 | 25616.54 |
| 2174491 | 2026-02-06 13:30:00 | 0.00581 | 0.0058 | 0.00581 | 0.0058 | 30850.06 |
| 2174991 | 2026-02-06 14:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 9525.62 |
| 2175491 | 2026-02-06 14:30:00 | 0.00576 | 0.00573 | 0.00573 | 0.00575 | 77295.63 |
| 2175991 | 2026-02-06 15:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 17009.32 |
| 2176491 | 2026-02-06 15:30:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 8483.88 |
| 2176991 | 2026-02-06 16:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00579 | 4909.1 |
| 2177491 | 2026-02-06 16:30:00 | 0.00582 | 0.0058 | 0.00581 | 0.00581 | 19099.99 |
| 2177991 | 2026-02-06 17:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.00581 | 15076.32 |
| 2178491 | 2026-02-06 17:30:00 | 0.00586 | 0.00583 | 0.00583 | 0.00583 | 76217.74 |
| 2178991 | 2026-02-06 18:00:00 | 0.00587 | 0.00585 | 0.00586 | 0.00587 | 48136.89 |
| 2179491 | 2026-02-06 18:30:00 | 0.00597 | 0.00596 | 0.00597 | 0.00597 | 35758.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 23930.43 |
| 2180491 | 2026-02-06 19:30:00 | 0.00605 | 0.00604 | 0.00604 | 0.00604 | 20532.04 |
| 2180991 | 2026-02-06 20:00:00 | 0.00605 | 0.00603 | 0.00605 | 0.00603 | 80573.51 |
| 2181491 | 2026-02-06 20:30:00 | 0.006 | 0.00599 | 0.006 | 0.00599 | 9187.8 |
| 2181991 | 2026-02-06 21:00:00 | 0.006 | 0.00598 | 0.00599 | 0.00599 | 64108.67 |
| 2182491 | 2026-02-06 21:30:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 31223.18 |
| 2182991 | 2026-02-06 22:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00605 | 23162.54 |
| 2183491 | 2026-02-06 22:30:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 16462.93 |
| 2183991 | 2026-02-06 23:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 23774.2 |
| 2184491 | 2026-02-06 23:30:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 23967.44 |
| 2184991 | 2026-02-07 00:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 10953.28 |
| 2185491 | 2026-02-07 00:30:00 | 0.00609 | 0.00607 | 0.00609 | 0.00607 | 24683.82 |
| 2185991 | 2026-02-07 01:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 9218.33 |
| 2186491 | 2026-02-07 01:30:00 | 0.00608 | 0.00606 | 0.00607 | 0.00608 | 24210.14 |
| 2186991 | 2026-02-07 02:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 19786.33 |
| 2187491 | 2026-02-07 02:30:00 | 0.00613 | 0.00612 | 0.00612 | 0.00612 | 42698.65 |
| 2187991 | 2026-02-07 03:00:00 | 0.00612 | 0.00611 | 0.00611 | 0.00612 | 16728.12 |
| 2188491 | 2026-02-07 03:30:00 | 0.00612 | 0.00611 | 0.00611 | 0.00611 | 23987.04 |
| 2188991 | 2026-02-07 04:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 14698.91 |
| 2189491 | 2026-02-07 04:30:00 | 0.00611 | 0.0061 | 0.0061 | 0.0061 | 21490.61 |
| 2189991 | 2026-02-07 05:00:00 | 0.00613 | 0.00612 | 0.00612 | 0.00613 | 16090.02 |
| 2190491 | 2026-02-07 05:30:00 | 0.00614 | 0.00612 | 0.00614 | 0.00612 | 34127.63 |
| 2190991 | 2026-02-07 06:00:00 | 0.0061 | 0.00608 | 0.0061 | 0.00609 | 21235.83 |
| 2191491 | 2026-02-07 06:30:00 | 0.0061 | 0.00609 | 0.0061 | 0.0061 | 15335.58 |
| 2191991 | 2026-02-07 07:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 3457.85 |
| 2192491 | 2026-02-07 07:30:00 | 0.00609 | 0.00608 | 0.00608 | 0.00608 | 37467.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.00609 | 20817.32 |
| 2193491 | 2026-02-07 08:30:00 | 0.00609 | 0.00608 | 0.00609 | 0.00609 | 10826.26 |
| 2193991 | 2026-02-07 09:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 8124.84 |
| 2194491 | 2026-02-07 09:30:00 | 0.00606 | 0.00604 | 0.00605 | 0.00604 | 72630.22 |
| 2194991 | 2026-02-07 10:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 13276.77 |
| 2195491 | 2026-02-07 10:30:00 | 0.00607 | 0.00606 | 0.00607 | 0.00607 | 11809.85 |
| 2195991 | 2026-02-07 11:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 11774.5 |
| 2196491 | 2026-02-07 11:30:00 | 0.00606 | 0.00603 | 0.00605 | 0.00603 | 127647.15 |
| 2196991 | 2026-02-07 12:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00604 | 56885.64 |
| 2197491 | 2026-02-07 12:30:00 | 0.00606 | 0.00604 | 0.00604 | 0.00606 | 19173.97 |
| 2197991 | 2026-02-07 13:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 14011.7 |
| 2198491 | 2026-02-07 13:30:00 | 0.00605 | 0.00603 | 0.00605 | 0.00604 | 17303.66 |
| 2198991 | 2026-02-07 14:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 12250.3 |
| 2199491 | 2026-02-07 14:30:00 | 0.006 | 0.00598 | 0.00599 | 0.006 | 60046.9 |
| 2199991 | 2026-02-07 15:00:00 | 0.00599 | 0.00598 | 0.00599 | 0.00599 | 25667.07 |
| 2200491 | 2026-02-07 15:30:00 | 0.00599 | 0.00597 | 0.00598 | 0.00599 | 35425.32 |
| 2200991 | 2026-02-07 16:00:00 | 0.00603 | 0.00601 | 0.00602 | 0.00603 | 26269.4 |
| 2201491 | 2026-02-07 16:30:00 | 0.00601 | 0.006 | 0.00601 | 0.00601 | 7534.72 |
| 2201991 | 2026-02-07 17:00:00 | 0.00603 | 0.00602 | 0.00602 | 0.00602 | 9119.93 |
| 2202491 | 2026-02-07 17:30:00 | 0.00601 | 0.00599 | 0.00599 | 0.006 | 28049.92 |
| 2202991 | 2026-02-07 18:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 998.3 |
| 2203491 | 2026-02-07 18:30:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 23688.68 |
| 2203991 | 2026-02-07 19:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00598 | 15121.41 |
| 2204491 | 2026-02-07 19:30:00 | 0.00604 | 0.00603 | 0.00604 | 0.00604 | 30259.33 |
| 2204991 | 2026-02-07 20:00:00 | 0.00604 | 0.00603 | 0.00604 | 0.00604 | 26799.53 |
| 2205491 | 2026-02-07 20:30:00 | 0.00604 | 0.00602 | 0.00602 | 0.00603 | 19347.75 |
| 2205991 | 2026-02-07 21:00:00 | 0.00606 | 0.00604 | 0.00604 | 0.00605 | 24823.66 |
| 2206491 | 2026-02-07 21:30:00 | 0.00606 | 0.00605 | 0.00606 | 0.00606 | 12119.94 |
| 2206991 | 2026-02-07 22:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00606 | 4354.6 |
| 2207491 | 2026-02-07 22:30:00 | 0.00609 | 0.00607 | 0.00608 | 0.00608 | 40467.65 |
| 2207991 | 2026-02-07 23:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 16440.11 |
| 2208491 | 2026-02-07 23:30:00 | 0.00607 | 0.00605 | 0.00605 | 0.00607 | 79509.33 |
| 2208991 | 2026-02-08 00:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00601 | 21235.86 |
| 2209491 | 2026-02-08 00:30:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 14557.05 |
| 2209991 | 2026-02-08 01:00:00 | 0.00601 | 0.00599 | 0.006 | 0.006 | 20548.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 990.55 |
| 2210991 | 2026-02-08 02:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 4510.28 |
| 2211491 | 2026-02-08 02:30:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 14523.64 |
| 2211991 | 2026-02-08 03:00:00 | 0.00598 | 0.00597 | 0.00598 | 0.00598 | 26731.6 |
| 2212491 | 2026-02-08 03:30:00 | 0.00602 | 0.006 | 0.00602 | 0.00601 | 12382.85 |
| 2212991 | 2026-02-08 04:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00603 | 24974.75 |
| 2213491 | 2026-02-08 04:30:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 7899.46 |
| 2213991 | 2026-02-08 05:00:00 | 0.00604 | 0.00602 | 0.00602 | 0.00603 | 9596.32 |
| 2214491 | 2026-02-08 05:30:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 10456.37 |
| 2214492 | 2026-01-28 20:30:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 8624.59 |
| 2214493 | 2026-01-28 21:00:00 | 0.00724 | 0.00721 | 0.00722 | 0.00724 | 10675.96 |
| 2214494 | 2026-01-28 21:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 14214.28 |
| 2214495 | 2026-01-28 22:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 8328.94 |
| 2214496 | 2026-01-28 22:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00724 | 8078.2 |
| 2214497 | 2026-01-28 23:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00724 | 22278.87 |
| 2214498 | 2026-01-28 23:30:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 8792.219999999998 |
| 2214499 | 2026-01-29 00:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 3584.07 |
| 2214500 | 2026-01-29 00:30:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 7555.46 |
| 2214501 | 2026-01-29 01:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 46073.31 |
| 2214502 | 2026-01-29 01:30:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 9219.62 |
| 2214503 | 2026-01-29 02:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 5671.44 |
| 2214504 | 2026-01-29 02:30:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 22077.37 |
| 2214505 | 2026-01-29 03:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 4515.08 |
| 2214506 | 2026-01-29 03:30:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 8877.95 |
| 2214507 | 2026-01-29 04:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 19377.31 |
| 2214508 | 2026-01-29 04:30:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 15882.17 |
| 2214509 | 2026-01-29 05:00:00 | 0.00718 | 0.00715 | 0.00717 | 0.00717 | 21913.13 |
| 2214510 | 2026-01-29 05:30:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 5494.17 |
| 2214511 | 2026-01-29 06:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 9489.69 |
| 2214512 | 2026-01-29 06:30:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 2784.35 |
| 2214513 | 2026-01-29 07:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 11580.09 |
| 2214514 | 2026-01-29 07:30:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 8483.069999999996 |
| 2214517 | 2026-01-29 09:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 23754.49 |
| 2214518 | 2026-01-29 09:30:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 17705.04 |
| 2214519 | 2026-01-29 10:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 2667.97 |
| 2214520 | 2026-01-29 10:30:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 21336.53 |
| 2214521 | 2026-01-29 11:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 25267.36 |
| 2214522 | 2026-01-29 11:30:00 | 0.0072 | 0.00719 | 0.0072 | 0.0072 | 15011.18 |
| 2214523 | 2026-01-29 12:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 17561.95 |
| 2214524 | 2026-01-29 12:30:00 | 0.00716 | 0.00713 | 0.00714 | 0.00715 | 27576.88 |
| 2214525 | 2026-01-29 13:00:00 | 0.00716 | 0.00713 | 0.00716 | 0.00714 | 43370.88 |
| 2214526 | 2026-01-29 13:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 4163.94 |
| 2214527 | 2026-01-29 14:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00722 | 10952.12 |
| 2214528 | 2026-01-29 14:30:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 5661.37 |
| 2214529 | 2026-01-29 15:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 12335.81 |
| 2214530 | 2026-01-29 15:30:00 | 0.00717 | 0.00716 | 0.00716 | 0.00716 | 18945.87 |
| 2214531 | 2026-01-29 16:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00714 | 13212.58 |
| 2214532 | 2026-01-29 16:30:00 | 0.00715 | 0.00714 | 0.00714 | 0.00714 | 22266.54 |
| 2214533 | 2026-01-29 17:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 6766.34 |
| 2214534 | 2026-01-29 17:30:00 | 0.00711 | 0.00709 | 0.0071 | 0.00711 | 41031.66 |
| 2214535 | 2026-01-29 18:00:00 | 0.00721 | 0.00717 | 0.00718 | 0.00721 | 41885.58 |
| 2214536 | 2026-01-29 18:30:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 14538.12 |
| 2214537 | 2026-01-29 19:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 16134.3 |
| 2214538 | 2026-01-29 19:30:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 1775.57 |
| 2214539 | 2026-01-29 20:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00718 | 21647.38 |
| 2214540 | 2026-01-29 20:30:00 | 0.00722 | 0.00721 | 0.00721 | 0.00721 | 2818.26 |
| 2214541 | 2026-01-29 21:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 45312.66 |
| 2214542 | 2026-01-29 21:30:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 9768.21 |
| 2214543 | 2026-01-29 22:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 17035.1 |
| 2214544 | 2026-01-29 22:30:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 15476.85 |
| 2214545 | 2026-01-29 23:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 9144.48 |
| 2214546 | 2026-01-29 23:30:00 | 0.00726 | 0.00725 | 0.00726 | 0.00726 | 6495.51 |
| 2214547 | 2026-01-30 00:00:00 | 0.00726 | 0.00716 | 0.00726 | 0.00718 | 179109.03 |
| 2214548 | 2026-01-30 00:30:00 | 0.00717 | 0.00716 | 0.00716 | 0.00717 | 12661.24 |
| 2214549 | 2026-01-30 01:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 11690.12 |
| 2214550 | 2026-01-30 01:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 6355.26 |
| 2214551 | 2026-01-30 02:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 35439.26 |
| 2214552 | 2026-01-30 02:30:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 40680.89 |
| 2214553 | 2026-01-30 03:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00712 | 14966.09 |
| 2214554 | 2026-01-30 03:30:00 | 0.00713 | 0.00712 | 0.00713 | 0.00713 | 17844.37 |
| 2214555 | 2026-01-30 04:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 14081.76 |
| 2214556 | 2026-01-30 04:30:00 | 0.00713 | 0.00712 | 0.00713 | 0.00713 | 9543.66 |
| 2214557 | 2026-01-30 05:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 14355.09 |
| 2214558 | 2026-01-30 05:30:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 12005.83 |
| 2214559 | 2026-01-30 06:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 6601.22 |
| 2214560 | 2026-01-30 06:30:00 | 0.00711 | 0.0071 | 0.0071 | 0.00711 | 7881.88 |
| 2214561 | 2026-01-30 07:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 12700.4 |
| 2214562 | 2026-01-30 07:30:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 25980.68 |
| 2214563 | 2026-01-30 08:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 11802.84 |
| 2214564 | 2026-01-30 08:30:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 10657.67 |
| 2214565 | 2026-01-30 09:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 16148.03 |
| 2214566 | 2026-01-30 09:30:00 | 0.00713 | 0.00712 | 0.00712 | 0.00712 | 4558.43 |
| 2214567 | 2026-01-30 10:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00712 | 11580.27 |
| 2214568 | 2026-01-30 10:30:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 7379.54 |
| 2214569 | 2026-01-30 11:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 6537.3 |
| 2214570 | 2026-01-30 11:30:00 | 0.00712 | 0.00711 | 0.00712 | 0.00712 | 23354.04 |
| 2214571 | 2026-01-30 12:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12844.33 |
| 2214572 | 2026-01-30 12:30:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 6594.35 |
| 2214573 | 2026-01-30 13:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 14979.06 |
| 2214574 | 2026-01-30 13:30:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 11151.41 |
| 2214575 | 2026-01-30 14:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 10901.62 |
| 2214576 | 2026-01-30 14:30:00 | 0.00708 | 0.00707 | 0.00707 | 0.00707 | 16959.06 |
| 2214577 | 2026-01-30 15:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00705 | 14431.82 |
| 2214578 | 2026-01-30 15:30:00 | 0.00705 | 0.00704 | 0.00704 | 0.00705 | 9780.71 |
| 2214579 | 2026-01-30 16:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00705 | 28366.25 |
| 2214580 | 2026-01-30 16:30:00 | 0.00705 | 0.00704 | 0.00704 | 0.00704 | 7827.05 |
| 2214581 | 2026-01-30 17:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 8525.33 |
| 2214582 | 2026-01-30 17:30:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 15978.14 |
| 2214583 | 2026-01-30 18:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 5460.4 |
| 2214584 | 2026-01-30 18:30:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 60505.78 |
| 2214585 | 2026-01-30 19:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 22892.49 |
| 2214586 | 2026-01-30 19:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 6700.08 |
| 2214587 | 2026-01-30 20:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 17155.2 |
| 2214588 | 2026-01-30 20:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 11849.68 |
| 2214589 | 2026-01-30 21:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 12840.65 |
| 2214590 | 2026-01-30 21:30:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 4269.27 |
| 2214591 | 2026-01-30 22:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 7702.62 |
| 2214592 | 2026-01-30 22:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 12288.47 |
| 2214593 | 2026-01-30 23:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 21263.26 |
| 2214594 | 2026-01-30 23:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 12966.79 |
| 2214595 | 2026-01-31 00:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 9270.22 |
| 2214596 | 2026-01-31 00:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 14049.24 |
| 2214597 | 2026-01-31 01:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 27290.07 |
| 2214598 | 2026-01-31 01:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 1797.37 |
| 2214599 | 2026-01-31 02:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 4036.75 |
| 2214600 | 2026-01-31 02:30:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 13569.93 |
| 2214601 | 2026-01-31 03:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 9236.61 |
| 2214602 | 2026-01-31 03:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 16106.88 |
| 2214603 | 2026-01-31 04:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 12884.76 |
| 2214604 | 2026-01-31 04:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 33116.45 |
| 2214605 | 2026-01-31 05:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 16914.24 |
| 2214606 | 2026-01-31 05:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 5978.24 |
| 2214607 | 2026-01-31 06:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 19697.52 |
| 2214608 | 2026-01-31 06:30:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 6040.35 |
| 2214609 | 2026-01-31 07:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 10010.8 |
| 2214610 | 2026-01-31 07:30:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 15739.7 |
| 2214611 | 2026-01-31 08:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 10999.13 |
| 2214612 | 2026-01-31 08:30:00 | 0.00706 | 0.00705 | 0.00705 | 0.00705 | 8434.559999999998 |
| 2214613 | 2026-01-31 09:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 13539.97 |
| 2214614 | 2026-01-31 09:30:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 11196.48 |
| 2214615 | 2026-01-31 10:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 10002.08 |
| 2214616 | 2026-01-31 10:30:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 15127.74 |
| 2214617 | 2026-01-31 11:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 13808.71 |
| 2214618 | 2026-01-31 11:30:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 7925.5 |
| 2214619 | 2026-01-31 12:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 14354.18 |
| 2214620 | 2026-01-31 12:30:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 6997.59 |
| 2214621 | 2026-01-31 13:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 11583.75 |
| 2214622 | 2026-01-31 13:30:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 15230.87 |
| 2214623 | 2026-01-31 14:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 4826.34 |
| 2214624 | 2026-01-31 14:30:00 | 0.00701 | 0.007 | 0.00701 | 0.007 | 7232.09 |
| 2214625 | 2026-01-31 15:00:00 | 0.007 | 0.00699 | 0.00699 | 0.007 | 11095.06 |
| 2214626 | 2026-01-31 15:30:00 | 0.007 | 0.00699 | 0.007 | 0.00699 | 15299.97 |
| 2214627 | 2026-01-31 16:00:00 | 0.007 | 0.00699 | 0.007 | 0.007 | 4679.45 |
| 2214628 | 2026-01-31 16:30:00 | 0.007 | 0.00699 | 0.00699 | 0.00699 | 22385.86 |
| 2214629 | 2026-01-31 17:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00698 | 16842.73 |
| 2214630 | 2026-01-31 17:30:00 | 0.00665 | 0.00664 | 0.00665 | 0.00664 | 17342.96 |
| 2214631 | 2026-01-31 18:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.00661 | 27130.19 |
| 2214632 | 2026-01-31 18:30:00 | 0.00664 | 0.00663 | 0.00663 | 0.00663 | 6213.4 |
| 2214633 | 2026-01-31 19:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 18381.41 |
| 2214634 | 2026-01-31 19:30:00 | 0.00659 | 0.00658 | 0.00659 | 0.00658 | 10718.83 |
| 2214635 | 2026-01-31 20:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 23680.31 |
| 2214636 | 2026-01-31 20:30:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 14088.04 |
| 2214637 | 2026-01-31 21:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00666 | 25705.3 |
| 2214638 | 2026-01-31 21:30:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 13742.8 |
| 2214639 | 2026-01-31 22:00:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 6346.73 |
| 2214640 | 2026-01-31 22:30:00 | 0.00663 | 0.00662 | 0.00663 | 0.00663 | 6119.86 |
| 2214641 | 2026-01-31 23:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 22948.74 |
| 2214642 | 2026-01-31 23:30:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 20350.69 |
| 2214643 | 2026-02-01 00:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 20662.55 |
| 2214644 | 2026-02-01 00:30:00 | 0.00661 | 0.0066 | 0.0066 | 0.00661 | 18029.61 |
| 2214645 | 2026-02-01 01:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 20376.09 |
| 2214646 | 2026-02-01 01:30:00 | 0.00656 | 0.00655 | 0.00656 | 0.00656 | 9181.65 |
| 2214647 | 2026-02-01 02:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 6244.05 |
| 2214648 | 2026-02-01 02:30:00 | 0.00652 | 0.00651 | 0.00652 | 0.00652 | 20531.45 |
| 2214649 | 2026-02-01 03:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 9957.97 |
| 2214650 | 2026-02-01 03:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 21845.22 |
| 2214651 | 2026-02-01 04:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00655 | 7797.3 |
| 2214652 | 2026-02-01 04:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 5086.67 |
| 2214653 | 2026-02-01 05:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 6425.56 |
| 2214654 | 2026-02-01 05:30:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 5334.56 |
| 2214655 | 2026-02-01 06:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 5300.46 |
| 2214656 | 2026-02-01 06:30:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 6833.85 |
| 2214657 | 2026-02-01 07:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 18420.32 |
| 2214658 | 2026-02-01 07:30:00 | 0.00651 | 0.0065 | 0.0065 | 0.0065 | 4192.2 |
| 2214659 | 2026-02-01 08:00:00 | 0.00649 | 0.00647 | 0.00648 | 0.00648 | 50233.49 |
| 2214660 | 2026-02-01 08:30:00 | 0.00649 | 0.00648 | 0.00649 | 0.00648 | 14092.95 |
| 2214661 | 2026-02-01 09:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 19112.97 |
| 2214662 | 2026-02-01 09:30:00 | 0.00651 | 0.00649 | 0.00651 | 0.00649 | 11021.68 |
| 2214663 | 2026-02-01 10:00:00 | 0.00654 | 0.00653 | 0.00653 | 0.00653 | 11187.13 |
| 2214664 | 2026-02-01 10:30:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 7615.85 |
| 2214665 | 2026-02-01 11:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 835.27 |
| 2214666 | 2026-02-01 11:30:00 | 0.0066 | 0.00659 | 0.0066 | 0.0066 | 9847.09 |
| 2214667 | 2026-02-01 12:00:00 | 0.00661 | 0.0066 | 0.0066 | 0.00661 | 6048.87 |
| 2214668 | 2026-02-01 12:30:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00658 | 392381.05 |
| 2214670 | 2026-02-01 13:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 15478.55 |
| 2214671 | 2026-02-01 14:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 21962.24 |
| 2214672 | 2026-02-01 14:30:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 8568.389999999998 |
| 2214673 | 2026-02-01 15:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00656 | 42790.65 |
| 2214674 | 2026-02-01 15:30:00 | 0.00656 | 0.00655 | 0.00655 | 0.00655 | 20915.27 |
| 2214675 | 2026-02-01 16:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 2709.46 |
| 2214676 | 2026-02-01 16:30:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 13202.48 |
| 2214677 | 2026-02-01 17:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 17559.55 |
| 2214678 | 2026-02-01 17:30:00 | 0.00659 | 0.00658 | 0.00659 | 0.00658 | 20478.04 |
| 2214679 | 2026-02-01 18:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 6520.35 |
| 2214680 | 2026-02-01 18:30:00 | 0.00658 | 0.00657 | 0.00658 | 0.00657 | 24332.26 |
| 2214681 | 2026-02-01 19:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 9499.05 |
| 2214682 | 2026-02-01 19:30:00 | 0.00658 | 0.00657 | 0.00657 | 0.00657 | 7049.25 |
| 2214683 | 2026-02-01 20:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 8556.95 |
| 2214684 | 2026-02-01 20:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 23810.89 |
| 2214685 | 2026-02-01 21:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 10585.16 |
| 2214686 | 2026-02-01 21:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 3086.93 |
| 2214687 | 2026-02-01 22:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 27827.59 |
| 2214688 | 2026-02-01 22:30:00 | 0.00657 | 0.00656 | 0.00657 | 0.00657 | 12242.72 |
| 2214689 | 2026-02-01 23:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 17142.1 |
| 2214690 | 2026-02-01 23:30:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 8482.77 |
| 2214991 | 2026-02-08 06:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00599 | 6922.91 |