Chart from PROPS_USDT_1h_history
Data from PROPS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 18525.09 |
| 1784679 | 2026-01-26 19:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 23034.27 |
| 1785244 | 2026-01-26 20:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 5007.9 |
| 1785811 | 2026-01-26 21:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 18080.7 |
| 1786380 | 2026-01-26 22:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 18149.47 |
| 1786951 | 2026-01-26 23:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 10097.78 |
| 1787524 | 2026-01-27 00:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 8083.72 |
| 1788099 | 2026-01-27 01:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 11716.67 |
| 1788676 | 2026-01-27 02:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 24968.58 |
| 1789255 | 2026-01-27 03:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 6494.21 |
| 1789836 | 2026-01-27 04:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 6946.56 |
| 1790419 | 2026-01-27 05:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 9637.36 |
| 1791004 | 2026-01-27 06:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 17164.18 |
| 1791591 | 2026-01-27 07:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 22567.06 |
| 1792180 | 2026-01-27 08:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 6805.58 |
| 1792771 | 2026-01-27 09:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 24262.89 |
| 1793364 | 2026-01-27 10:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 10865.6 |
| 1793959 | 2026-01-27 11:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 11248.58 |
| 1794556 | 2026-01-27 12:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 27880.51 |
| 1795155 | 2026-01-27 13:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 16844.1 |
| 1795756 | 2026-01-27 14:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 7426.54 |
| 1796359 | 2026-01-27 15:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 878.36 |
| 1796964 | 2026-01-27 16:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 8699.05 |
| 1797571 | 2026-01-27 17:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 13513.25 |
| 1798180 | 2026-01-27 18:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 16706.9 |
| 1798791 | 2026-01-27 19:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00724 | 31971.58 |
| 1799404 | 2026-01-27 20:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00717 | 8683.74 |
| 1800019 | 2026-01-27 21:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00721 | 12876.62 |
| 1800636 | 2026-01-27 22:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00722 | 23644.46 |
| 1801255 | 2026-01-27 23:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 9172.44 |
| 1801876 | 2026-01-28 00:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 6498.01 |
| 1802499 | 2026-01-28 01:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 5558.22 |
| 1803124 | 2026-01-28 02:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 1772.28 |
| 1803751 | 2026-01-28 03:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 5871.69 |
| 1804380 | 2026-01-28 04:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 17579.66 |
| 1805011 | 2026-01-28 05:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00722 | 7755.83 |
| 1805644 | 2026-01-28 06:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 23057.66 |
| 1806279 | 2026-01-28 07:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 14716.04 |
| 1806916 | 2026-01-28 08:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 6448.65 |
| 1807555 | 2026-01-28 09:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 13510.56 |
| 1808196 | 2026-01-28 10:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 5819.71 |
| 1808839 | 2026-01-28 11:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 6546.61 |
| 1809484 | 2026-01-28 12:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 30400.73 |
| 1810131 | 2026-01-28 13:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 21543.3 |
| 1810780 | 2026-01-28 14:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 14340.64 |
| 1811431 | 2026-01-28 15:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.00719 | 11608.04 |
| 1812084 | 2026-01-28 16:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 13982.8 |
| 1812739 | 2026-01-28 17:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 3730.56 |
| 1813396 | 2026-01-28 18:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00718 | 18947.81 |
| 1814055 | 2026-01-28 19:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 19842.37 |
| 1814716 | 2026-01-28 20:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00722 | 5851.68 |
| 1815379 | 2026-01-28 21:00:00 | 0.00724 | 0.00721 | 0.00722 | 0.00724 | 10675.96 |
| 1816044 | 2026-01-28 22:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 8328.94 |
| 1816711 | 2026-01-28 23:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 23054.99 |
| 1817380 | 2026-01-29 00:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 3584.07 |
| 1818051 | 2026-01-29 01:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 46073.31 |
| 1818724 | 2026-01-29 02:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 5671.44 |
| 1819399 | 2026-01-29 03:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 4515.08 |
| 1820076 | 2026-01-29 04:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 19377.31 |
| 1820755 | 2026-01-29 05:00:00 | 0.00718 | 0.00715 | 0.00717 | 0.00717 | 21913.13 |
| 1821436 | 2026-01-29 06:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 9489.69 |
| 1822119 | 2026-01-29 07:00:00 | 0.00719 | 0.00718 | 0.00719 | 0.00718 | 11580.09 |
| 1822804 | 2026-01-29 08:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 23754.49 |
| 1824180 | 2026-01-29 10:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 2667.97 |
| 1824871 | 2026-01-29 11:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 25267.36 |
| 1825564 | 2026-01-29 12:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 17561.95 |
| 1826259 | 2026-01-29 13:00:00 | 0.00716 | 0.00713 | 0.00716 | 0.00714 | 43370.88 |
| 1826956 | 2026-01-29 14:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00722 | 10952.12 |
| 1827655 | 2026-01-29 15:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 12335.81 |
| 1828356 | 2026-01-29 16:00:00 | 0.00715 | 0.00714 | 0.00714 | 0.00714 | 13212.58 |
| 1829059 | 2026-01-29 17:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 6766.34 |
| 1829764 | 2026-01-29 18:00:00 | 0.00721 | 0.00717 | 0.00718 | 0.00721 | 41885.58 |
| 1830471 | 2026-01-29 19:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 16134.3 |
| 1831180 | 2026-01-29 20:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00718 | 21647.38 |
| 1831891 | 2026-01-29 21:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 45312.66 |
| 1832604 | 2026-01-29 22:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 19010.24 |
| 1833319 | 2026-01-29 23:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 9144.48 |
| 1834036 | 2026-01-30 00:00:00 | 0.00726 | 0.00716 | 0.00726 | 0.00718 | 179109.03 |
| 1834755 | 2026-01-30 01:00:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 11690.12 |
| 1835476 | 2026-01-30 02:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00716 | 35439.26 |
| 1836199 | 2026-01-30 03:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00712 | 14966.09 |
| 1836924 | 2026-01-30 04:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00713 | 14081.76 |
| 1837651 | 2026-01-30 05:00:00 | 0.0071 | 0.00709 | 0.0071 | 0.00709 | 16369.18 |
| 1838380 | 2026-01-30 06:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 6601.22 |
| 1839111 | 2026-01-30 07:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.00711 | 14711.65 |
| 1839844 | 2026-01-30 08:00:00 | 0.00711 | 0.0071 | 0.00711 | 0.0071 | 11802.84 |
| 1840579 | 2026-01-30 09:00:00 | 0.00715 | 0.00714 | 0.00715 | 0.00714 | 16148.03 |
| 1841316 | 2026-01-30 10:00:00 | 0.00713 | 0.00712 | 0.00712 | 0.00712 | 11580.27 |
| 1842055 | 2026-01-30 11:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00712 | 6537.3 |
| 1842796 | 2026-01-30 12:00:00 | 0.00712 | 0.00711 | 0.00711 | 0.00711 | 12844.33 |
| 1843539 | 2026-01-30 13:00:00 | 0.00709 | 0.00708 | 0.00709 | 0.00708 | 14979.06 |
| 1844284 | 2026-01-30 14:00:00 | 0.00708 | 0.00707 | 0.00708 | 0.00708 | 10901.62 |
| 1845031 | 2026-01-30 15:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00705 | 14431.82 |
| 1845780 | 2026-01-30 16:00:00 | 0.00705 | 0.00704 | 0.00704 | 0.00705 | 28366.25 |
| 1846531 | 2026-01-30 17:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 8525.33 |
| 1847284 | 2026-01-30 18:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 5460.4 |
| 1848039 | 2026-01-30 19:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 22892.49 |
| 1848796 | 2026-01-30 20:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 17155.2 |
| 1849555 | 2026-01-30 21:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 12840.65 |
| 1850316 | 2026-01-30 22:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00701 | 7702.62 |
| 1851079 | 2026-01-30 23:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 21263.26 |
| 1851844 | 2026-01-31 00:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 9270.22 |
| 1852611 | 2026-01-31 01:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 29327.11 |
| 1853380 | 2026-01-31 02:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 4036.75 |
| 1854151 | 2026-01-31 03:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 11273.65 |
| 1854924 | 2026-01-31 04:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 12884.76 |
| 1855699 | 2026-01-31 05:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00702 | 16914.24 |
| 1856476 | 2026-01-31 06:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 19697.52 |
| 1857255 | 2026-01-31 07:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 10010.8 |
| 1858036 | 2026-01-31 08:00:00 | 0.00702 | 0.00701 | 0.00702 | 0.00701 | 10999.13 |
| 1858819 | 2026-01-31 09:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 13539.97 |
| 1859604 | 2026-01-31 10:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 10002.08 |
| 1860391 | 2026-01-31 11:00:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 13808.71 |
| 1861180 | 2026-01-31 12:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 15181.76 |
| 1861971 | 2026-01-31 13:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00706 | 11583.75 |
| 1862764 | 2026-01-31 14:00:00 | 0.00706 | 0.00705 | 0.00706 | 0.00705 | 4826.34 |
| 1863559 | 2026-01-31 15:00:00 | 0.007 | 0.00699 | 0.00699 | 0.007 | 11095.06 |
| 1864356 | 2026-01-31 16:00:00 | 0.007 | 0.00699 | 0.007 | 0.007 | 4679.45 |
| 1865155 | 2026-01-31 17:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00698 | 22866.07 |
| 1865956 | 2026-01-31 18:00:00 | 0.00661 | 0.0066 | 0.00661 | 0.00661 | 27130.19 |
| 1866759 | 2026-01-31 19:00:00 | 0.00663 | 0.00662 | 0.00663 | 0.00662 | 18381.41 |
| 1867564 | 2026-01-31 20:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 23680.31 |
| 1868371 | 2026-01-31 21:00:00 | 0.00666 | 0.00665 | 0.00666 | 0.00666 | 25705.3 |
| 1869180 | 2026-01-31 22:00:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 6346.73 |
| 1869991 | 2026-01-31 23:00:00 | 0.0066 | 0.00659 | 0.00659 | 0.0066 | 22948.74 |
| 1870804 | 2026-02-01 00:00:00 | 0.00659 | 0.00657 | 0.00657 | 0.00659 | 22832.51 |
| 1871619 | 2026-02-01 01:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 20376.09 |
| 1872436 | 2026-02-01 02:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 6244.05 |
| 1873255 | 2026-02-01 03:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 9957.97 |
| 1874076 | 2026-02-01 04:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00655 | 7797.3 |
| 1874899 | 2026-02-01 05:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 6425.56 |
| 1875724 | 2026-02-01 06:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 5300.46 |
| 1876551 | 2026-02-01 07:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00651 | 18420.32 |
| 1877380 | 2026-02-01 08:00:00 | 0.00649 | 0.00647 | 0.00648 | 0.00648 | 50233.49 |
| 1878211 | 2026-02-01 09:00:00 | 0.00647 | 0.00646 | 0.00647 | 0.00646 | 19112.97 |
| 1879044 | 2026-02-01 10:00:00 | 0.00654 | 0.00653 | 0.00653 | 0.00653 | 11187.13 |
| 1879879 | 2026-02-01 11:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 835.27 |
| 1880716 | 2026-02-01 12:00:00 | 0.00661 | 0.0066 | 0.0066 | 0.00661 | 6048.87 |
| 1881555 | 2026-02-01 13:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00658 | 392381.05 |
| 1882396 | 2026-02-01 14:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 24138.8 |
| 1883239 | 2026-02-01 15:00:00 | 0.00656 | 0.00655 | 0.00656 | 0.00656 | 42790.65 |
| 1884084 | 2026-02-01 16:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00657 | 5444.3 |
| 1884931 | 2026-02-01 17:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 17559.55 |
| 1885780 | 2026-02-01 18:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00658 | 6520.35 |
| 1886631 | 2026-02-01 19:00:00 | 0.00658 | 0.00657 | 0.00657 | 0.00658 | 9499.05 |
| 1887484 | 2026-02-01 20:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 8556.95 |
| 1888339 | 2026-02-01 21:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 10585.16 |
| 1889196 | 2026-02-01 22:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 27827.59 |
| 1890055 | 2026-02-01 23:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 17142.1 |
| 1890916 | 2026-02-02 00:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 4028.73 |
| 1891779 | 2026-02-02 01:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 20811.7 |
| 1892644 | 2026-02-02 02:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 17289.92 |
| 1893511 | 2026-02-02 03:00:00 | 0.00657 | 0.00656 | 0.00657 | 0.00656 | 21251.44 |
| 1894380 | 2026-02-02 04:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 6126.75 |
| 1895251 | 2026-02-02 05:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00656 | 14026.4 |
| 1896124 | 2026-02-02 06:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 27528.63 |
| 1896999 | 2026-02-02 07:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 10871.05 |
| 1897876 | 2026-02-02 08:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00653 | 8198.18 |
| 1898755 | 2026-02-02 09:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 6273.15 |
| 1899636 | 2026-02-02 10:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 10973.93 |
| 1900519 | 2026-02-02 11:00:00 | 0.00653 | 0.00652 | 0.00652 | 0.00652 | 14084.86 |
| 1901404 | 2026-02-02 12:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 13651.96 |
| 1902291 | 2026-02-02 13:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00653 | 5069.12 |
| 1903180 | 2026-02-02 14:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 11817.47 |
| 1904071 | 2026-02-02 15:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 13032.57 |
| 1904964 | 2026-02-02 16:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 23055.58 |
| 1905859 | 2026-02-02 17:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00655 | 10947.46 |
| 1906756 | 2026-02-02 18:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 13694.37 |
| 1907655 | 2026-02-02 19:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 30145.64 |
| 1908556 | 2026-02-02 20:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 19437.2 |
| 1909459 | 2026-02-02 21:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 31436.67 |
| 1910364 | 2026-02-02 22:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 18452.52 |
| 1911271 | 2026-02-02 23:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 6318.46 |
| 1912180 | 2026-02-03 00:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 14045.13 |
| 1913091 | 2026-02-03 01:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00654 | 32414.4 |
| 1914004 | 2026-02-03 02:00:00 | 0.00653 | 0.00652 | 0.00653 | 0.00652 | 3045.65 |
| 1914919 | 2026-02-03 03:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 7671.61 |
| 1915836 | 2026-02-03 04:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 36016.03 |
| 1916755 | 2026-02-03 05:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 7632.09 |
| 1917676 | 2026-02-03 06:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 21077.08 |
| 1918599 | 2026-02-03 07:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 38630.87 |
| 1919524 | 2026-02-03 08:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 14032.41 |
| 1920451 | 2026-02-03 09:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.00649 | 9335.28 |
| 1921380 | 2026-02-03 10:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 13891.47 |
| 1922311 | 2026-02-03 11:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 11433.49 |
| 1923244 | 2026-02-03 12:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 3972.39 |
| 1924179 | 2026-02-03 13:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 69543.83 |
| 1925116 | 2026-02-03 14:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 35843.66 |
| 1926055 | 2026-02-03 15:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.00649 | 18362.61 |
| 1926996 | 2026-02-03 16:00:00 | 0.0065 | 0.00649 | 0.00649 | 0.0065 | 24769.88 |
| 1927939 | 2026-02-03 17:00:00 | 0.0065 | 0.00649 | 0.0065 | 0.0065 | 10581.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0065 | 0.00642 | 0.0065 | 0.00642 | 184122.9 |
| 1929831 | 2026-02-03 19:00:00 | 0.00642 | 0.00641 | 0.00641 | 0.00641 | 18325.48 |
| 1930780 | 2026-02-03 20:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.00639 | 16524.57 |
| 1931731 | 2026-02-03 21:00:00 | 0.0064 | 0.00639 | 0.0064 | 0.0064 | 37139.42 |
| 1932684 | 2026-02-03 22:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 12088.74 |
| 1933639 | 2026-02-03 23:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00635 | 27575.76 |
| 1934596 | 2026-02-04 00:00:00 | 0.00637 | 0.00636 | 0.00636 | 0.00636 | 14328.6 |
| 1935555 | 2026-02-04 01:00:00 | 0.00637 | 0.00636 | 0.00637 | 0.00637 | 32098.82 |
| 1936516 | 2026-02-04 02:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 5136.7 |
| 1937479 | 2026-02-04 03:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 8002.58 |
| 1938444 | 2026-02-04 04:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 10967.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 17763.02 |
| 1940380 | 2026-02-04 06:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 3333.47 |
| 1941351 | 2026-02-04 07:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 6307.17 |
| 1942324 | 2026-02-04 08:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 10840.29 |
| 1943299 | 2026-02-04 09:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00637 | 17944.43 |
| 1944276 | 2026-02-04 10:00:00 | 0.00645 | 0.00635 | 0.00638 | 0.00638 | 1383907.41 |
| 1945255 | 2026-02-04 11:00:00 | 0.00639 | 0.00638 | 0.00639 | 0.00638 | 10771.1 |
| 1946236 | 2026-02-04 12:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 17520.94 |
| 1947219 | 2026-02-04 13:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.00641 | 29184.07 |
| 1948204 | 2026-02-04 14:00:00 | 0.0064 | 0.00637 | 0.0064 | 0.00637 | 31805.93 |
| 1949191 | 2026-02-04 15:00:00 | 0.00635 | 0.00634 | 0.00635 | 0.00634 | 7239.36 |
| 1950180 | 2026-02-04 16:00:00 | 0.00634 | 0.00633 | 0.00634 | 0.00633 | 10439.54 |
| 1951171 | 2026-02-04 17:00:00 | 0.00633 | 0.00632 | 0.00633 | 0.00632 | 22049.02 |
| 1952164 | 2026-02-04 18:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00634 | 37768.68 |
| 1953159 | 2026-02-04 19:00:00 | 0.0063 | 0.00628 | 0.00629 | 0.00629 | 17307.52 |
| 1954156 | 2026-02-04 20:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 10159.68 |
| 1955155 | 2026-02-04 21:00:00 | 0.00631 | 0.00628 | 0.00629 | 0.00631 | 42448.16 |
| 1956155 | 2026-02-04 22:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.00629 | 14618.88 |
| 1957155 | 2026-02-04 23:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00626 | 15211.06 |
| 1958155 | 2026-02-05 00:00:00 | 0.0063 | 0.00629 | 0.00629 | 0.00629 | 11201.81 |
| 1959155 | 2026-02-05 01:00:00 | 0.00638 | 0.00637 | 0.00637 | 0.00638 | 10032.44 |
| 1960155 | 2026-02-05 02:00:00 | 0.0063 | 0.00629 | 0.0063 | 0.0063 | 21476.43 |
| 1961155 | 2026-02-05 03:00:00 | 0.00624 | 0.00623 | 0.00623 | 0.00624 | 15807.48 |
| 1962155 | 2026-02-05 04:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 14069.32 |
| 1963155 | 2026-02-05 05:00:00 | 0.00628 | 0.00627 | 0.00627 | 0.00627 | 12927.17 |
| 1964155 | 2026-02-05 06:00:00 | 0.00627 | 0.00625 | 0.00626 | 0.00627 | 20005.6 |
| 1965155 | 2026-02-05 07:00:00 | 0.00627 | 0.00626 | 0.00626 | 0.00627 | 6453.4 |
| 1966155 | 2026-02-05 08:00:00 | 0.00627 | 0.00625 | 0.00625 | 0.00626 | 24069.31 |
| 1967155 | 2026-02-05 09:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 17210.11 |
| 1968155 | 2026-02-05 10:00:00 | 0.0063 | 0.00628 | 0.00628 | 0.00628 | 33401.84 |
| 1969155 | 2026-02-05 11:00:00 | 0.00623 | 0.00622 | 0.00623 | 0.00623 | 10667.14 |
| 1970155 | 2026-02-05 12:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00609 | 17429.08 |
| 1971155 | 2026-02-05 13:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00602 | 22902.23 |
| 1972155 | 2026-02-05 14:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 11572.43 |
| 1973155 | 2026-02-05 15:00:00 | 0.00601 | 0.006 | 0.00601 | 0.00601 | 31818.29 |
| 1974155 | 2026-02-05 16:00:00 | 0.00602 | 0.006 | 0.00601 | 0.00602 | 32799.57 |
| 1975155 | 2026-02-05 17:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 32980.52 |
| 1976155 | 2026-02-05 18:00:00 | 0.00602 | 0.00599 | 0.00599 | 0.00601 | 77817.54 |
| 1977155 | 2026-02-05 19:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00601 | 15369.36 |
| 1978155 | 2026-02-05 20:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 16819.62 |
| 1979155 | 2026-02-05 21:00:00 | 0.006 | 0.00599 | 0.00599 | 0.00599 | 10641.53 |
| 1980155 | 2026-02-05 22:00:00 | 0.00598 | 0.00597 | 0.00597 | 0.00598 | 19315.47 |
| 1981155 | 2026-02-05 23:00:00 | 0.00599 | 0.00597 | 0.00598 | 0.00598 | 24993.63 |
| 1982155 | 2026-02-06 00:00:00 | 0.00601 | 0.006 | 0.006 | 0.006 | 11594.03 |
| 1983155 | 2026-02-06 01:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 5701.28 |
| 1984155 | 2026-02-06 02:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00602 | 8579.44 |
| 1985155 | 2026-02-06 03:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 17362.13 |
| 1986155 | 2026-02-06 04:00:00 | 0.00602 | 0.00601 | 0.00602 | 0.00601 | 24795.93 |
| 1987155 | 2026-02-06 05:00:00 | 0.00588 | 0.00587 | 0.00588 | 0.00587 | 21588.23 |
| 1988155 | 2026-02-06 06:00:00 | 0.00586 | 0.00582 | 0.00585 | 0.00584 | 93708.25 |
| 1989155 | 2026-02-06 07:00:00 | 0.00589 | 0.00588 | 0.00588 | 0.00588 | 29541.03 |
| 1990155 | 2026-02-06 08:00:00 | 0.00586 | 0.00585 | 0.00586 | 0.00586 | 14326.28 |
| 1991155 | 2026-02-06 09:00:00 | 0.00583 | 0.00582 | 0.00583 | 0.00583 | 8257.45 |
| 1992155 | 2026-02-06 10:00:00 | 0.0059 | 0.00589 | 0.00589 | 0.0059 | 15952.63 |
| 1993155 | 2026-02-06 11:00:00 | 0.00589 | 0.00588 | 0.00589 | 0.00588 | 5844.03 |
| 1994155 | 2026-02-06 12:00:00 | 0.00586 | 0.00585 | 0.00585 | 0.00586 | 8162.07 |
| 1995155 | 2026-02-06 13:00:00 | 0.00584 | 0.00581 | 0.00583 | 0.00582 | 25616.54 |
| 1996155 | 2026-02-06 14:00:00 | 0.00577 | 0.00576 | 0.00577 | 0.00576 | 9525.62 |
| 1997155 | 2026-02-06 15:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 17009.32 |
| 1998155 | 2026-02-06 16:00:00 | 0.00579 | 0.00578 | 0.00579 | 0.00579 | 4909.1 |
| 1999155 | 2026-02-06 17:00:00 | 0.00581 | 0.0058 | 0.00581 | 0.00581 | 15076.32 |
| 2000155 | 2026-02-06 18:00:00 | 0.00587 | 0.00585 | 0.00586 | 0.00587 | 48136.89 |
| 2001155 | 2026-02-06 19:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 23930.43 |
| 2002155 | 2026-02-06 20:00:00 | 0.00605 | 0.00603 | 0.00605 | 0.00603 | 80573.51 |
| 2003155 | 2026-02-06 21:00:00 | 0.006 | 0.00598 | 0.00599 | 0.00599 | 64108.67 |
| 2004155 | 2026-02-06 22:00:00 | 0.00606 | 0.00605 | 0.00605 | 0.00605 | 25088.85 |
| 2005155 | 2026-02-06 23:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00604 | 23774.2 |
| 2006155 | 2026-02-07 00:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 10953.28 |
| 2007155 | 2026-02-07 01:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 9218.33 |
| 2008155 | 2026-02-07 02:00:00 | 0.00611 | 0.0061 | 0.0061 | 0.00611 | 19786.33 |
| 2009155 | 2026-02-07 03:00:00 | 0.00612 | 0.00611 | 0.00611 | 0.00612 | 16728.12 |
| 2010155 | 2026-02-07 04:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.0061 | 14698.91 |
| 2011155 | 2026-02-07 05:00:00 | 0.00613 | 0.00612 | 0.00612 | 0.00613 | 16090.02 |
| 2012155 | 2026-02-07 06:00:00 | 0.0061 | 0.00608 | 0.0061 | 0.00609 | 21235.83 |
| 2013155 | 2026-02-07 07:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 3457.85 |
| 2014155 | 2026-02-07 08:00:00 | 0.0061 | 0.00609 | 0.00609 | 0.00609 | 20817.32 |
| 2015155 | 2026-02-07 09:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00606 | 8124.84 |
| 2016155 | 2026-02-07 10:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 13276.77 |
| 2017155 | 2026-02-07 11:00:00 | 0.00606 | 0.00606 | 0.00606 | 0.00606 | 11774.5 |
| 2018155 | 2026-02-07 12:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 57875.73 |
| 2019155 | 2026-02-07 13:00:00 | 0.00609 | 0.00608 | 0.00609 | 0.00608 | 14011.7 |
| 2020155 | 2026-02-07 14:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 12250.3 |
| 2021155 | 2026-02-07 15:00:00 | 0.00599 | 0.00598 | 0.00599 | 0.00599 | 25667.07 |
| 2022155 | 2026-02-07 16:00:00 | 0.00603 | 0.00601 | 0.00602 | 0.00603 | 26269.4 |
| 2023155 | 2026-02-07 17:00:00 | 0.00603 | 0.00602 | 0.00602 | 0.00602 | 9119.93 |
| 2024155 | 2026-02-07 18:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00602 | 998.3 |
| 2025155 | 2026-02-07 19:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00598 | 15121.41 |
| 2026155 | 2026-02-07 20:00:00 | 0.00604 | 0.00603 | 0.00604 | 0.00604 | 26799.53 |
| 2027155 | 2026-02-07 21:00:00 | 0.00606 | 0.00604 | 0.00604 | 0.00605 | 24823.66 |
| 2028155 | 2026-02-07 22:00:00 | 0.00607 | 0.00606 | 0.00606 | 0.00606 | 4354.6 |
| 2029155 | 2026-02-07 23:00:00 | 0.00605 | 0.00604 | 0.00605 | 0.00605 | 16440.11 |
| 2030155 | 2026-02-08 00:00:00 | 0.00602 | 0.00601 | 0.00601 | 0.00601 | 21235.86 |
| 2031155 | 2026-02-08 01:00:00 | 0.00601 | 0.00599 | 0.006 | 0.006 | 20548.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 4510.28 |
| 2033155 | 2026-02-08 03:00:00 | 0.00598 | 0.00597 | 0.00598 | 0.00598 | 26731.6 |
| 2034155 | 2026-02-08 04:00:00 | 0.00603 | 0.00602 | 0.00603 | 0.00603 | 24974.75 |
| 2035155 | 2026-02-08 05:00:00 | 0.00604 | 0.00602 | 0.00602 | 0.00603 | 9596.32 |
| 2035656 | 2026-01-18 11:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.0075 | 803326.5799999998 |
| 2035657 | 2026-01-18 12:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.0075 | 764275.25 |
| 2035658 | 2026-01-18 13:00:00 | 0.00752 | 0.00749 | 0.0075 | 0.00751 | 852696.26 |
| 2035659 | 2026-01-18 14:00:00 | 0.00752 | 0.00749 | 0.00751 | 0.0075 | 703525.93 |
| 2035660 | 2026-01-18 15:00:00 | 0.0075 | 0.00749 | 0.0075 | 0.00749 | 631274.84 |
| 2035661 | 2026-01-18 16:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 807808.5699999998 |
| 2035662 | 2026-01-18 17:00:00 | 0.00752 | 0.00744 | 0.0075 | 0.00748 | 1207481.75 |
| 2035663 | 2026-01-18 18:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 738358.9699999999 |
| 2035664 | 2026-01-18 19:00:00 | 0.00749 | 0.00747 | 0.00748 | 0.00748 | 770810.5799999998 |
| 2035665 | 2026-01-18 20:00:00 | 0.00749 | 0.00741 | 0.00748 | 0.00747 | 1414909.1 |
| 2035666 | 2026-01-18 21:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00748 | 812423.6899999998 |
| 2035667 | 2026-01-18 22:00:00 | 0.00748 | 0.00747 | 0.00748 | 0.00748 | 753627.03 |
| 2035668 | 2026-01-18 23:00:00 | 0.00748 | 0.0074 | 0.00748 | 0.0074 | 1022856.53 |
| 2035669 | 2026-01-19 00:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.0074 | 851896.67 |
| 2035670 | 2026-01-19 01:00:00 | 0.00741 | 0.00738 | 0.0074 | 0.00738 | 776062.4399999998 |
| 2035671 | 2026-01-19 02:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 759146.4399999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 780820.88 |
| 2035673 | 2026-01-19 04:00:00 | 0.00743 | 0.00738 | 0.00738 | 0.00743 | 939451.9900000001 |
| 2035674 | 2026-01-19 05:00:00 | 0.00743 | 0.00738 | 0.00743 | 0.00741 | 1074867.03 |
| 2035675 | 2026-01-19 06:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 902754.63 |
| 2035676 | 2026-01-19 07:00:00 | 0.00741 | 0.0074 | 0.0074 | 0.00741 | 757611.98 |
| 2035677 | 2026-01-19 08:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.00741 | 838797.4 |
| 2035678 | 2026-01-19 09:00:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 763837.86 |
| 2035679 | 2026-01-19 10:00:00 | 0.00741 | 0.00738 | 0.0074 | 0.00738 | 788599.8199999998 |
| 2035680 | 2026-01-19 11:00:00 | 0.00739 | 0.00734 | 0.00738 | 0.00736 | 972555.3700000001 |
| 2035681 | 2026-01-19 12:00:00 | 0.00737 | 0.00735 | 0.00736 | 0.00736 | 791816.98 |
| 2035682 | 2026-01-19 13:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 780939.41 |
| 2035683 | 2026-01-19 14:00:00 | 0.00742 | 0.00736 | 0.00737 | 0.00741 | 949586.58 |
| 2035684 | 2026-01-19 15:00:00 | 0.0076 | 0.00741 | 0.00741 | 0.00759 | 1470885.98 |
| 2035685 | 2026-01-19 16:00:00 | 0.0076 | 0.00758 | 0.00759 | 0.00759 | 503760.37 |
| 2035686 | 2026-01-19 17:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 727201.99 |
| 2035687 | 2026-01-19 18:00:00 | 0.00759 | 0.0075 | 0.00758 | 0.00751 | 738683.17 |
| 2035688 | 2026-01-19 19:00:00 | 0.00754 | 0.0075 | 0.00751 | 0.00754 | 650266.0 |
| 2035689 | 2026-01-19 20:00:00 | 0.00754 | 0.00745 | 0.00754 | 0.00745 | 775822.43 |
| 2035690 | 2026-01-19 21:00:00 | 0.00746 | 0.00745 | 0.00745 | 0.00745 | 569264.07 |
| 2035691 | 2026-01-19 22:00:00 | 0.00749 | 0.00745 | 0.00745 | 0.00748 | 665139.58 |
| 2035692 | 2026-01-19 23:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00748 | 522546.98 |
| 2035693 | 2026-01-20 00:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00748 | 510621.06 |
| 2035694 | 2026-01-20 01:00:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 459612.8 |
| 2035695 | 2026-01-20 02:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00749 | 550633.13 |
| 2035696 | 2026-01-20 03:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00749 | 538422.95 |
| 2035697 | 2026-01-20 04:00:00 | 0.00749 | 0.00748 | 0.00749 | 0.00749 | 636569.17 |
| 2035698 | 2026-01-20 05:00:00 | 0.00749 | 0.00743 | 0.00749 | 0.00743 | 943121.86 |
| 2035699 | 2026-01-20 06:00:00 | 0.00744 | 0.00739 | 0.00743 | 0.00739 | 604570.28 |
| 2035700 | 2026-01-20 07:00:00 | 0.0074 | 0.00739 | 0.00739 | 0.00739 | 526181.4 |
| 2035701 | 2026-01-20 08:00:00 | 0.0074 | 0.00737 | 0.00739 | 0.00737 | 525929.25 |
| 2035702 | 2026-01-20 09:00:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 437236.75 |
| 2035703 | 2026-01-20 10:00:00 | 0.00738 | 0.00732 | 0.00738 | 0.00732 | 508263.4 |
| 2035704 | 2026-01-20 11:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00732 | 523813.65 |
| 2035705 | 2026-01-20 12:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00732 | 461216.22 |
| 2035706 | 2026-01-20 13:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 379924.77 |
| 2035707 | 2026-01-20 14:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 439885.09 |
| 2035708 | 2026-01-20 15:00:00 | 0.0074 | 0.00732 | 0.00732 | 0.00738 | 631306.85 |
| 2035709 | 2026-01-20 16:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 540159.38 |
| 2035710 | 2026-01-20 17:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 499502.37 |
| 2035711 | 2026-01-20 18:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00738 | 467302.08 |
| 2035712 | 2026-01-20 19:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00739 | 420248.94 |
| 2035713 | 2026-01-20 20:00:00 | 0.00739 | 0.00738 | 0.00739 | 0.00738 | 303853.65 |
| 2035714 | 2026-01-20 21:00:00 | 0.00739 | 0.00738 | 0.00738 | 0.00738 | 232753.14 |
| 2035715 | 2026-01-20 22:00:00 | 0.00739 | 0.00737 | 0.00738 | 0.00738 | 390587.48 |
| 2035716 | 2026-01-20 23:00:00 | 0.00739 | 0.00736 | 0.00738 | 0.00736 | 384116.38 |
| 2035717 | 2026-01-21 00:00:00 | 0.00737 | 0.00734 | 0.00736 | 0.00735 | 341350.29 |
| 2035718 | 2026-01-21 01:00:00 | 0.00736 | 0.00735 | 0.00735 | 0.00735 | 353704.29 |
| 2035719 | 2026-01-21 02:00:00 | 0.00736 | 0.00731 | 0.00735 | 0.00731 | 526642.65 |
| 2035720 | 2026-01-21 03:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 502196.54 |
| 2035721 | 2026-01-21 04:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 436420.99 |
| 2035722 | 2026-01-21 05:00:00 | 0.00732 | 0.0073 | 0.00731 | 0.00731 | 420739.02 |
| 2035723 | 2026-01-21 06:00:00 | 0.00733 | 0.0073 | 0.00731 | 0.00732 | 365893.69 |
| 2035724 | 2026-01-21 07:00:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 458666.62 |
| 2035725 | 2026-01-21 08:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00733 | 524639.22 |
| 2035726 | 2026-01-21 09:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 447159.57 |
| 2035727 | 2026-01-21 10:00:00 | 0.00733 | 0.0073 | 0.00732 | 0.0073 | 531605.88 |
| 2035728 | 2026-01-21 11:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 506207.86 |
| 2035729 | 2026-01-21 12:00:00 | 0.00732 | 0.0073 | 0.00731 | 0.00732 | 483341.58 |
| 2035730 | 2026-01-21 13:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 521980.4 |
| 2035731 | 2026-01-21 14:00:00 | 0.00732 | 0.00729 | 0.00732 | 0.0073 | 603164.29 |
| 2035732 | 2026-01-21 15:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.0073 | 474055.51 |
| 2035733 | 2026-01-21 16:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 526559.82 |
| 2035734 | 2026-01-21 17:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 482504.24 |
| 2035735 | 2026-01-21 18:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 527476.01 |
| 2035736 | 2026-01-21 19:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 463879.38 |
| 2035737 | 2026-01-21 20:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.0073 | 500952.43 |
| 2035738 | 2026-01-21 21:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.0073 | 477978.1 |
| 2035739 | 2026-01-21 22:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.0073 | 463159.13 |
| 2035740 | 2026-01-21 23:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 468837.56 |
| 2035741 | 2026-01-22 00:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 527246.71 |
| 2035742 | 2026-01-22 01:00:00 | 0.00735 | 0.0073 | 0.0073 | 0.00731 | 618073.04 |
| 2035743 | 2026-01-22 02:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 356190.79 |
| 2035744 | 2026-01-22 03:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 509540.05 |
| 2035745 | 2026-01-22 04:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 415836.35 |
| 2035746 | 2026-01-22 05:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 434365.74 |
| 2035747 | 2026-01-22 06:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 434469.49 |
| 2035748 | 2026-01-22 07:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 408759.42 |
| 2035749 | 2026-01-22 08:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 486771.58 |
| 2035750 | 2026-01-22 09:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 461109.32 |
| 2035751 | 2026-01-22 10:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00731 | 419677.29 |
| 2035752 | 2026-01-22 11:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 367222.09 |
| 2035753 | 2026-01-22 12:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 426014.17 |
| 2035754 | 2026-01-22 13:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 384154.68 |
| 2035755 | 2026-01-22 14:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 524527.37 |
| 2035756 | 2026-01-22 15:00:00 | 0.00732 | 0.00731 | 0.00731 | 0.00732 | 403795.91 |
| 2035757 | 2026-01-22 16:00:00 | 0.00732 | 0.00726 | 0.00732 | 0.00726 | 534842.94 |
| 2035758 | 2026-01-22 17:00:00 | 0.0073 | 0.00714 | 0.00726 | 0.00717 | 706367.01 |
| 2035759 | 2026-01-22 18:00:00 | 0.00728 | 0.00716 | 0.00717 | 0.00728 | 498892.27 |
| 2035760 | 2026-01-22 19:00:00 | 0.0073 | 0.00727 | 0.00728 | 0.0073 | 613737.55 |
| 2035761 | 2026-01-22 20:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 444248.55 |
| 2035762 | 2026-01-22 21:00:00 | 0.0073 | 0.0072 | 0.00729 | 0.00721 | 609324.68 |
| 2035763 | 2026-01-22 22:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 489741.9 |
| 2035764 | 2026-01-22 23:00:00 | 0.0072 | 0.00718 | 0.00719 | 0.00719 | 589484.12 |
| 2035765 | 2026-01-23 00:00:00 | 0.0072 | 0.00718 | 0.00719 | 0.00719 | 431982.9 |
| 2035766 | 2026-01-23 01:00:00 | 0.0072 | 0.00718 | 0.00719 | 0.00718 | 498517.8 |
| 2035767 | 2026-01-23 02:00:00 | 0.00721 | 0.00718 | 0.00718 | 0.0072 | 500941.59 |
| 2035768 | 2026-01-23 03:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 415840.19 |
| 2035769 | 2026-01-23 04:00:00 | 0.00721 | 0.00719 | 0.0072 | 0.00719 | 531450.82 |
| 2035770 | 2026-01-23 05:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 451308.55 |
| 2035771 | 2026-01-23 06:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.0072 | 439451.51 |
| 2035772 | 2026-01-23 07:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.0072 | 491671.79 |
| 2035773 | 2026-01-23 08:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 446373.71 |
| 2035774 | 2026-01-23 09:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.00719 | 516177.47 |
| 2035775 | 2026-01-23 10:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 7796.1 |
| 2035776 | 2026-01-23 11:00:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 26234.05 |
| 2035777 | 2026-01-23 12:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.0072 | 13929.07 |
| 2035778 | 2026-01-23 13:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00723 | 15313.41 |
| 2035779 | 2026-01-23 14:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00722 | 17134.19 |
| 2035780 | 2026-01-23 15:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 53511.53 |
| 2035781 | 2026-01-23 16:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 12748.41 |
| 2035782 | 2026-01-23 17:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 28802.22 |
| 2035783 | 2026-01-23 18:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 10623.12 |
| 2035784 | 2026-01-23 19:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 8136.46 |
| 2035785 | 2026-01-23 20:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 17810.33 |
| 2035786 | 2026-01-23 21:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 12073.34 |
| 2035787 | 2026-01-23 22:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 8560.93 |
| 2035788 | 2026-01-23 23:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 3344.99 |
| 2035789 | 2026-01-24 00:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 5630.95 |
| 2035790 | 2026-01-24 01:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 16903.63 |
| 2035791 | 2026-01-24 02:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 6512.83 |
| 2035792 | 2026-01-24 03:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 6709.23 |
| 2035793 | 2026-01-24 04:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 8992.25 |
| 2035794 | 2026-01-24 05:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 34377.74 |
| 2035795 | 2026-01-24 06:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 17678.35 |
| 2035796 | 2026-01-24 07:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 16263.69 |
| 2035797 | 2026-01-24 08:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 19011.31 |
| 2035798 | 2026-01-24 09:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00724 | 25041.34 |
| 2035799 | 2026-01-24 10:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 16276.61 |
| 2035800 | 2026-01-24 11:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00724 | 10027.15 |
| 2035801 | 2026-01-24 12:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 11507.69 |
| 2035802 | 2026-01-24 13:00:00 | 0.00724 | 0.00723 | 0.00723 | 0.00723 | 6582.86 |
| 2035803 | 2026-01-24 14:00:00 | 0.00724 | 0.00723 | 0.00724 | 0.00723 | 12049.14 |
| 2035804 | 2026-01-24 15:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 6528.59 |
| 2035805 | 2026-01-24 16:00:00 | 0.00723 | 0.00722 | 0.00723 | 0.00722 | 21745.5 |
| 2035806 | 2026-01-24 17:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 32340.14 |
| 2035807 | 2026-01-24 18:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 13791.88 |
| 2035808 | 2026-01-24 19:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 13093.91 |
| 2035809 | 2026-01-24 20:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 5580.47 |
| 2035810 | 2026-01-24 21:00:00 | 0.00726 | 0.00725 | 0.00726 | 0.00726 | 26494.15 |
| 2035811 | 2026-01-24 22:00:00 | 0.00726 | 0.00725 | 0.00726 | 0.00726 | 8905.309999999998 |
| 2035812 | 2026-01-24 23:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00727 | 3613.77 |
| 2035813 | 2026-01-25 00:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00727 | 19084.96 |
| 2035814 | 2026-01-25 01:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00727 | 13561.11 |
| 2035815 | 2026-01-25 02:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 14527.28 |
| 2035816 | 2026-01-25 03:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 12447.5 |
| 2035817 | 2026-01-25 04:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 7597.97 |
| 2035818 | 2026-01-25 05:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 8141.76 |
| 2035819 | 2026-01-25 06:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 11362.5 |
| 2035820 | 2026-01-25 07:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 7780.38 |
| 2035821 | 2026-01-25 08:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 7774.729999999999 |
| 2035822 | 2026-01-25 09:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 12210.54 |
| 2035823 | 2026-01-25 10:00:00 | 0.00727 | 0.00726 | 0.00726 | 0.00726 | 13579.71 |
| 2035824 | 2026-01-25 11:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00722 | 3640.55 |
| 2035825 | 2026-01-25 12:00:00 | 0.00721 | 0.00719 | 0.00719 | 0.00721 | 13507.76 |
| 2035826 | 2026-01-25 13:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 8784.34 |
| 2035827 | 2026-01-25 14:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 12157.15 |
| 2035828 | 2026-01-25 15:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 14648.55 |
| 2035829 | 2026-01-25 16:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 12895.64 |
| 2035830 | 2026-01-25 17:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 5710.86 |
| 2035831 | 2026-01-25 18:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.00721 | 9848.32 |
| 2035832 | 2026-01-25 19:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 14153.24 |
| 2035833 | 2026-01-25 20:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00721 | 5798.12 |
| 2035834 | 2026-01-25 21:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 6943.69 |
| 2035835 | 2026-01-25 22:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00722 | 14274.91 |
| 2035836 | 2026-01-25 23:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00721 | 4564.93 |
| 2035837 | 2026-01-26 00:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00721 | 22674.14 |
| 2035838 | 2026-01-26 01:00:00 | 0.00722 | 0.00721 | 0.00722 | 0.00721 | 14954.69 |
| 2035839 | 2026-01-26 02:00:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 6595.3 |
| 2035840 | 2026-01-26 03:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 9915.56 |
| 2035841 | 2026-01-26 04:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 13732.51 |
| 2035842 | 2026-01-26 05:00:00 | 0.00716 | 0.00715 | 0.00715 | 0.00715 | 20305.65 |
| 2035843 | 2026-01-26 06:00:00 | 0.00716 | 0.00715 | 0.00716 | 0.00715 | 15066.34 |
| 2035844 | 2026-01-26 07:00:00 | 0.00717 | 0.00716 | 0.00716 | 0.00716 | 11658.55 |
| 2035845 | 2026-01-26 08:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 15162.88 |
| 2035846 | 2026-01-26 09:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00717 | 23100.71 |
| 2035847 | 2026-01-26 10:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00717 | 2796.16 |
| 2035848 | 2026-01-26 11:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00717 | 12505.5 |
| 2035849 | 2026-01-26 12:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 7802.479999999999 |
| 2035850 | 2026-01-26 13:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00717 | 11894.83 |
| 2035851 | 2026-01-26 14:00:00 | 0.00718 | 0.00717 | 0.00717 | 0.00718 | 13227.76 |
| 2035852 | 2026-01-26 15:00:00 | 0.00718 | 0.00717 | 0.00718 | 0.00718 | 22224.78 |
| 2035853 | 2026-01-26 16:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.0072 | 18605.46 |
| 2035854 | 2026-01-26 17:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 2595.56 |
| 2036155 | 2026-02-08 06:00:00 | 0.00599 | 0.00598 | 0.00598 | 0.00599 | 6922.91 |