Chart from PROPS_USDT_1h_history
Data from PROPS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 6670.8 |
| 2841592 | 2026-03-28 03:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 9211.67 |
| 2842175 | 2026-03-28 04:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 4147.99 |
| 2842760 | 2026-03-28 05:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 6098.71 |
| 2843347 | 2026-03-28 06:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 9534.38 |
| 2843936 | 2026-03-28 07:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 3883.37 |
| 2844527 | 2026-03-28 08:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 9835.26 |
| 2845120 | 2026-03-28 09:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 16079.96 |
| 2845715 | 2026-03-28 10:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 9664.58 |
| 2846312 | 2026-03-28 11:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 13051.43 |
| 2846911 | 2026-03-28 12:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 15324.75 |
| 2847512 | 2026-03-28 13:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 12076.73 |
| 2848115 | 2026-03-28 14:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 13159.5 |
| 2849327 | 2026-03-28 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 4091.9 |
| 2849936 | 2026-03-28 17:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 6664.38 |
| 2850547 | 2026-03-28 18:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 12543.52 |
| 2851160 | 2026-03-28 19:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 14756.65 |
| 2851775 | 2026-03-28 20:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 12589.66 |
| 2852392 | 2026-03-28 21:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 3998.84 |
| 2853011 | 2026-03-28 22:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 2729.01 |
| 2853632 | 2026-03-28 23:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 11976.63 |
| 2854255 | 2026-03-29 00:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 33076.6 |
| 2854880 | 2026-03-29 01:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 3846.41 |
| 2855507 | 2026-03-29 02:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 18158.09 |
| 2856136 | 2026-03-29 03:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 9244.5 |
| 2856767 | 2026-03-29 04:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6616.88 |
| 2857400 | 2026-03-29 05:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 10414.01 |
| 2858035 | 2026-03-29 06:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 5458.02 |
| 2858672 | 2026-03-29 07:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 3908.49 |
| 2859311 | 2026-03-29 08:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 4328.55 |
| 2859952 | 2026-03-29 09:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1235.31 |
| 2860595 | 2026-03-29 10:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 15571.71 |
| 2861240 | 2026-03-29 11:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 7549.69 |
| 2861887 | 2026-03-29 12:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 4034.5 |
| 2862536 | 2026-03-29 13:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 3553.97 |
| 2863187 | 2026-03-29 14:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00521 | 3276.36 |
| 2863840 | 2026-03-29 15:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 9789.67 |
| 2864495 | 2026-03-29 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 6748.4 |
| 2865152 | 2026-03-29 17:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 10916.04 |
| 2865811 | 2026-03-29 18:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 8187.03 |
| 2866472 | 2026-03-29 19:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 5458.02 |
| 2867135 | 2026-03-29 20:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 8187.03 |
| 2867800 | 2026-03-29 21:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 12996.64 |
| 2868467 | 2026-03-29 22:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 2729.01 |
| 2869136 | 2026-03-29 23:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 8187.03 |
| 2869807 | 2026-03-30 00:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 4008.92 |
| 2870480 | 2026-03-30 01:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 7075.54 |
| 2871155 | 2026-03-30 02:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 11107.33 |
| 2871832 | 2026-03-30 03:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 18734.25 |
| 2872511 | 2026-03-30 04:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 16318.06 |
| 2873192 | 2026-03-30 05:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 12160.05 |
| 2873875 | 2026-03-30 06:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 2874560 | 2026-03-30 07:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 3813.88 |
| 2875247 | 2026-03-30 08:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 14775.85 |
| 2875936 | 2026-03-30 09:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 5458.02 |
| 2876627 | 2026-03-30 10:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 9369.0 |
| 2877320 | 2026-03-30 11:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 8645.83 |
| 2878015 | 2026-03-30 12:00:00 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 8311.98 |
| 2879411 | 2026-03-30 14:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 8125.02 |
| 2880112 | 2026-03-30 15:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 18924.98 |
| 2880815 | 2026-03-30 16:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.0053 | 13630.02 |
| 2881520 | 2026-03-30 17:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1328.53 |
| 2882227 | 2026-03-30 18:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 116819.89 |
| 2882582 | 2026-03-30 19:00:00 | 0.00529 | 0.00527 | 0.00528 | 0.00528 | 107475.53 |
| 2882938 | 2026-03-30 20:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 2516.32 |
| 2883651 | 2026-03-30 21:00:00 | 0.00529 | 0.00528 | 0.00528 | 0.00529 | 3040.18 |
| 2884366 | 2026-03-30 22:00:00 | 0.00529 | 0.00527 | 0.00529 | 0.00527 | 26138.45 |
| 2885083 | 2026-03-30 23:00:00 | 0.00528 | 0.00526 | 0.00527 | 0.00526 | 8001.38 |
| 2885802 | 2026-03-31 00:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 6561.75 |
| 2886523 | 2026-03-31 01:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 22512.97 |
| 2887246 | 2026-03-31 02:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 11807.75 |
| 2887971 | 2026-03-31 03:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 2512.55 |
| 2888698 | 2026-03-31 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 5135.77 |
| 2889427 | 2026-03-31 05:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 8068.41 |
| 2890158 | 2026-03-31 06:00:00 | 0.00528 | 0.00526 | 0.00527 | 0.00526 | 6582.83 |
| 2890891 | 2026-03-31 07:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 47461.87 |
| 2891626 | 2026-03-31 08:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 6749.63 |
| 2892363 | 2026-03-31 09:00:00 | 0.00528 | 0.00526 | 0.00528 | 0.00528 | 22369.62 |
| 2893102 | 2026-03-31 10:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 6988.27 |
| 2893843 | 2026-03-31 11:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 3889.02 |
| 2894586 | 2026-03-31 12:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 10229.62 |
| 2895331 | 2026-03-31 13:00:00 | 0.00527 | 0.00525 | 0.00526 | 0.00526 | 4096.57 |
| 2896078 | 2026-03-31 14:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 6633.06 |
| 2896827 | 2026-03-31 15:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 1159.98 |
| 2897578 | 2026-03-31 16:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 3913.37 |
| 2898331 | 2026-03-31 17:00:00 | 0.00528 | 0.00528 | 0.00528 | 0.00528 | 2419.4 |
| 2899086 | 2026-03-31 18:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 6532.61 |
| 2899843 | 2026-03-31 19:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 6011.39 |
| 2900602 | 2026-03-31 20:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00526 | 9585.41 |
| 2901363 | 2026-03-31 21:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1157.07 |
| 2902126 | 2026-03-31 22:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 6690.03 |
| 2902891 | 2026-03-31 23:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 17302.98 |
| 2903658 | 2026-04-01 00:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00528 | 6767.46 |
| 2904427 | 2026-04-01 01:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00529 | 5406.44 |
| 2905198 | 2026-04-01 02:00:00 | 0.00529 | 0.00528 | 0.00529 | 0.00529 | 10812.88 |
| 2905971 | 2026-04-01 03:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 11294.54 |
| 2906746 | 2026-04-01 04:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 9273.32 |
| 2907523 | 2026-04-01 05:00:00 | 0.00527 | 0.00527 | 0.00527 | 0.00527 | 1161.61 |
| 2908302 | 2026-04-01 06:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00528 | 2708.34 |
| 2909083 | 2026-04-01 07:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 10833.36 |
| 2909866 | 2026-04-01 08:00:00 | 0.00527 | 0.00526 | 0.00527 | 0.00527 | 9366.28 |
| 2910651 | 2026-04-01 09:00:00 | 0.00528 | 0.00527 | 0.00527 | 0.00527 | 7272.38 |
| 2911438 | 2026-04-01 10:00:00 | 0.00526 | 0.00524 | 0.00526 | 0.00525 | 34906.78 |
| 2912227 | 2026-04-01 11:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 10895.24 |
| 2913018 | 2026-04-01 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 15996.74 |
| 2913811 | 2026-04-01 13:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 2723.81 |
| 2914606 | 2026-04-01 14:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 13619.05 |
| 2915403 | 2026-04-01 15:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 12490.23 |
| 2916202 | 2026-04-01 16:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 16112.82 |
| 2917003 | 2026-04-01 17:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 12824.04 |
| 2917806 | 2026-04-01 18:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 13002.34 |
| 2918611 | 2026-04-01 19:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 8187.03 |
| 2919418 | 2026-04-01 20:00:00 | 0.00524 | 0.00522 | 0.00523 | 0.00523 | 53775.9 |
| 2920227 | 2026-04-01 21:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 86261.16 |
| 2921038 | 2026-04-01 22:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 12102.09 |
| 2921851 | 2026-04-01 23:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 4733.57 |
| 2922666 | 2026-04-02 00:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 3564.72 |
| 2923483 | 2026-04-02 01:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 7191.39 |
| 2924302 | 2026-04-02 02:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 31728.81 |
| 2925123 | 2026-04-02 03:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 5458.02 |
| 2925946 | 2026-04-02 04:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 6710.12 |
| 2926771 | 2026-04-02 05:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 20700.93 |
| 2927598 | 2026-04-02 06:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 7442.84 |
| 2928427 | 2026-04-02 07:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 10781.45 |
| 2929258 | 2026-04-02 08:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 3419.74 |
| 2930091 | 2026-04-02 09:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 4043.28 |
| 2930926 | 2026-04-02 10:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 1240.71 |
| 2931763 | 2026-04-02 11:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 12157.88 |
| 2932602 | 2026-04-02 12:00:00 | 0.00526 | 0.00524 | 0.00525 | 0.00526 | 13577.12 |
| 2933443 | 2026-04-02 13:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 2718.63 |
| 2934286 | 2026-04-02 14:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 9211.34 |
| 2935131 | 2026-04-02 15:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 2935978 | 2026-04-02 16:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 15354.29 |
| 2936827 | 2026-04-02 17:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 6495.52 |
| 2937678 | 2026-04-02 18:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00525 | 2718.63 |
| 2938531 | 2026-04-02 19:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 3990.97 |
| 2939386 | 2026-04-02 20:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 15087.79 |
| 2940243 | 2026-04-02 21:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00524 | 2729.01 |
| 2941102 | 2026-04-02 22:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 4570.56 |
| 2941963 | 2026-04-02 23:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 7248.03 |
| 2944558 | 2026-04-03 02:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00527 | 8775.9 |
| 2945427 | 2026-04-03 03:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 2708.34 |
| 2946298 | 2026-04-03 04:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 8140.47 |
| 2947171 | 2026-04-03 05:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 8332.96 |
| 2948046 | 2026-04-03 06:00:00 | 0.00527 | 0.00526 | 0.00526 | 0.00526 | 7761.1 |
| 2948923 | 2026-04-03 07:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 5447.62 |
| 2949802 | 2026-04-03 08:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 17263.16 |
| 2950683 | 2026-04-03 09:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 10024.53 |
| 2951566 | 2026-04-03 10:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 14166.6 |
| 2952451 | 2026-04-03 11:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 12323.77 |
| 2953338 | 2026-04-03 12:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 6715.42 |
| 2954227 | 2026-04-03 13:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4072.69 |
| 2956011 | 2026-04-03 15:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 6634.95 |
| 2956906 | 2026-04-03 16:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 11002.99 |
| 2958702 | 2026-04-03 18:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 2723.81 |
| 2959603 | 2026-04-03 19:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 2218.96 |
| 2960506 | 2026-04-03 20:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4744.1 |
| 2961411 | 2026-04-03 21:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 8685.18 |
| 2962318 | 2026-04-03 22:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 5979.93 |
| 2963227 | 2026-04-03 23:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00525 | 9226.23 |
| 2964138 | 2026-04-04 00:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 8171.43 |
| 2965051 | 2026-04-04 01:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 6576.16 |
| 2965966 | 2026-04-04 02:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 20307.39 |
| 2966883 | 2026-04-04 03:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 14042.29 |
| 2967802 | 2026-04-04 04:00:00 | 0.00524 | 0.00523 | 0.00524 | 0.00523 | 3217.02 |
| 2968723 | 2026-04-04 05:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.0052 | 32786.67 |
| 2969646 | 2026-04-04 06:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 7063.53 |
| 2970571 | 2026-04-04 07:00:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 4869.86 |
| 2971498 | 2026-04-04 08:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1314.26 |
| 2972427 | 2026-04-04 09:00:00 | 0.00521 | 0.0052 | 0.0052 | 0.00521 | 4584.59 |
| 2973358 | 2026-04-04 10:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 13697.3 |
| 2974291 | 2026-04-04 11:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 1359.59 |
| 2975226 | 2026-04-04 12:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 9521.99 |
| 2976163 | 2026-04-04 13:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 7420.86 |
| 2977102 | 2026-04-04 14:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 18994.36 |
| 2978043 | 2026-04-04 15:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 1081.32 |
| 2979931 | 2026-04-04 17:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 2739.46 |
| 2980878 | 2026-04-04 18:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 8446.13 |
| 2981827 | 2026-04-04 19:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 16946.68 |
| 2982778 | 2026-04-04 20:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 7912.45 |
| 2983731 | 2026-04-04 21:00:00 | 0.00525 | 0.00524 | 0.00525 | 0.00524 | 4057.86 |
| 2984686 | 2026-04-04 22:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00524 | 8589.12 |
| 2985643 | 2026-04-04 23:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00523 | 8187.03 |
| 2986602 | 2026-04-05 00:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 16755.5 |
| 2987563 | 2026-04-05 01:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3906.01 |
| 2988526 | 2026-04-05 02:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 12012.26 |
| 2989491 | 2026-04-05 03:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 8967.06 |
| 2990458 | 2026-04-05 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 13309.28 |
| 2991427 | 2026-04-05 05:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 12515.82 |
| 2992398 | 2026-04-05 06:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1193.25 |
| 2993371 | 2026-04-05 07:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 7856.4 |
| 2994346 | 2026-04-05 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 2995323 | 2026-04-05 09:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 3359.9 |
| 2996302 | 2026-04-05 10:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00523 | 15584.26 |
| 2997283 | 2026-04-05 11:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 13680.93 |
| 2998266 | 2026-04-05 12:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 2734.23 |
| 2999251 | 2026-04-05 13:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 6652.4 |
| 3000238 | 2026-04-05 14:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 8705.9 |
| 3001227 | 2026-04-05 15:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 1271.32 |
| 3002218 | 2026-04-05 16:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 2734.23 |
| 3003211 | 2026-04-05 17:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 15039.86 |
| 3004206 | 2026-04-05 18:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 2734.23 |
| 3005203 | 2026-04-05 19:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 10390.98 |
| 3006202 | 2026-04-05 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6848.36 |
| 3007202 | 2026-04-05 21:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 9342.34 |
| 3008202 | 2026-04-05 22:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 3912.59 |
| 3009202 | 2026-04-05 23:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 7029.95 |
| 3010202 | 2026-04-06 00:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 1305.32 |
| 3011202 | 2026-04-06 01:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 13671.15 |
| 3012202 | 2026-04-06 02:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3013202 | 2026-04-06 03:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 7560.02 |
| 3014202 | 2026-04-06 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 22887.69 |
| 3015202 | 2026-04-06 05:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6739.07 |
| 3016202 | 2026-04-06 06:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 7770.3 |
| 3017202 | 2026-04-06 07:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 4091.36 |
| 3018202 | 2026-04-06 08:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14213.34 |
| 3019202 | 2026-04-06 09:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 13308.28 |
| 3020202 | 2026-04-06 10:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14557.17 |
| 3021202 | 2026-04-06 11:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 5535.99 |
| 3022202 | 2026-04-06 12:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 12967.38 |
| 3023202 | 2026-04-06 13:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3929.49 |
| 3024202 | 2026-04-06 14:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 18846.15 |
| 3025202 | 2026-04-06 15:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 8474.65 |
| 3026202 | 2026-04-06 16:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 9289.78 |
| 3027202 | 2026-04-06 17:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 10133.84 |
| 3028202 | 2026-04-06 18:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3029202 | 2026-04-06 19:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 5468.46 |
| 3030202 | 2026-04-06 20:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 3444.58 |
| 3031202 | 2026-04-06 21:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 18875.78 |
| 3032202 | 2026-04-06 22:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 2734.23 |
| 3033202 | 2026-04-06 23:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00522 | 14230.82 |
| 3034202 | 2026-04-07 00:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 8281.86 |
| 3035202 | 2026-04-07 01:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 12565.42 |
| 3036202 | 2026-04-07 02:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 0.0 |
| 3037202 | 2026-04-07 03:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 9444.86 |
| 3038202 | 2026-04-07 04:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 10651.38 |
| 3039202 | 2026-04-07 05:00:00 | 0.00519 | 0.00516 | 0.00516 | 0.00519 | 8969.73 |
| 3040202 | 2026-04-07 06:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00519 | 3909.12 |
| 3041202 | 2026-04-07 07:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 21864.37 |
| 3042202 | 2026-04-07 08:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 8281.86 |
| 3043202 | 2026-04-07 09:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 12391.68 |
| 3044202 | 2026-04-07 10:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00518 | 2760.62 |
| 3045202 | 2026-04-07 11:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00518 | 11839.33 |
| 3046202 | 2026-04-07 12:00:00 | 0.00518 | 0.00518 | 0.00518 | 0.00518 | 1186.03 |
| 3047202 | 2026-04-07 13:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 10299.65 |
| 3048202 | 2026-04-07 14:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00516 | 64069.28 |
| 3049202 | 2026-04-07 15:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 20043.6 |
| 3050202 | 2026-04-07 16:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 4811.09 |
| 3051202 | 2026-04-07 17:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 3919.15 |
| 3052202 | 2026-04-07 18:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 6484.38 |
| 3053202 | 2026-04-07 19:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 7560.76 |
| 3054202 | 2026-04-07 20:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 22783.75 |
| 3055202 | 2026-04-07 21:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 6797.87 |
| 3056202 | 2026-04-07 22:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 1183.37 |
| 3057202 | 2026-04-07 23:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 10638.33 |
| 3058202 | 2026-04-08 00:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 8761.34 |
| 3059202 | 2026-04-08 01:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 9606.99 |
| 3060202 | 2026-04-08 02:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 17917.09 |
| 3061202 | 2026-04-08 03:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 19618.73 |
| 3062202 | 2026-04-08 04:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00516 | 4052.44 |
| 3063202 | 2026-04-08 05:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 7563.21 |
| 3064202 | 2026-04-08 06:00:00 | 0.00517 | 0.00516 | 0.00516 | 0.00517 | 4023.23 |
| 3065202 | 2026-04-08 07:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 43838.91 |
| 3066202 | 2026-04-08 08:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 6809.14 |
| 3067202 | 2026-04-08 09:00:00 | 0.00519 | 0.00518 | 0.00519 | 0.00518 | 4100.26 |
| 3068202 | 2026-04-08 10:00:00 | 0.00519 | 0.00518 | 0.00518 | 0.00518 | 15281.05 |
| 3069202 | 2026-04-08 11:00:00 | 0.00518 | 0.00517 | 0.00518 | 0.00517 | 12728.87 |
| 3070202 | 2026-04-08 12:00:00 | 0.00518 | 0.00517 | 0.00517 | 0.00517 | 3944.35 |
| 3071202 | 2026-04-08 13:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 11197.67 |
| 3072202 | 2026-04-08 14:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 2771.34 |
| 3073202 | 2026-04-08 15:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 6633.61 |
| 3074202 | 2026-04-08 16:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 9676.13 |
| 3075202 | 2026-04-08 17:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 21734.88 |
| 3076202 | 2026-04-08 18:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 16933.06 |
| 3077202 | 2026-04-08 19:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 9713.67 |
| 3078202 | 2026-04-08 20:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 8314.02 |
| 3079202 | 2026-04-08 21:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 4260.59 |
| 3080202 | 2026-04-08 22:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 5542.68 |
| 3081202 | 2026-04-08 23:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 4120.31 |
| 3082202 | 2026-04-09 00:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 11155.06 |
| 3083202 | 2026-04-09 01:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 5542.68 |
| 3084202 | 2026-04-09 02:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 2771.34 |
| 3086202 | 2026-04-09 04:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 2771.34 |
| 3087202 | 2026-04-09 05:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00515 | 4153.62 |
| 3088202 | 2026-04-09 06:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 6801.8 |
| 3089202 | 2026-04-09 07:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 9537.45 |
| 3090202 | 2026-04-09 08:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 12247.23 |
| 3091202 | 2026-04-09 09:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 11131.19 |
| 3092202 | 2026-04-09 10:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 13853.82 |
| 3093202 | 2026-04-09 11:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 7878.55 |
| 3094202 | 2026-04-09 12:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 8314.02 |
| 3095202 | 2026-04-09 13:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00515 | 3874.97 |