Chart from PROM_USDT_4h_history
Data from PROM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 7.535 | 7.515 | 7.535 | 7.515 | 2.557 |
| 724042 | 2025-12-20 12:00:00 | 7.417 | 7.417 | 7.417 | 7.417 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 7.289 | 7.289 | 7.289 | 7.289 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 7.186 | 7.186 | 7.186 | 7.186 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 7.261 | 7.258 | 7.261 | 7.258 | 1.393 |
| 732606 | 2025-12-21 04:00:00 | 7.443 | 7.443 | 7.443 | 7.443 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 7.346 | 7.324 | 7.324 | 7.346 | 1.362 |
| 741298 | 2025-12-21 20:00:00 | 7.304 | 7.304 | 7.304 | 7.304 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 7.261 | 7.261 | 7.261 | 7.261 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 7.297 | 7.297 | 7.297 | 7.297 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 7.363 | 7.363 | 7.363 | 7.363 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 7.331 | 7.331 | 7.331 | 7.331 | 1.895 |
| 752343 | 2025-12-22 16:00:00 | 7.286 | 7.286 | 7.286 | 7.286 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 7.279 | 7.279 | 7.279 | 7.279 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 7.251 | 7.251 | 7.251 | 7.251 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 7.317 | 7.317 | 7.317 | 7.317 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 7.244 | 7.215 | 7.215 | 7.244 | 0.276 |
| 763588 | 2025-12-23 12:00:00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 7.06 | 7.056 | 7.06 | 7.056 | 1.133 |
| 768142 | 2025-12-23 20:00:00 | 7.018 | 6.991 | 7.018 | 6.991 | 1.626 |
| 770431 | 2025-12-24 00:00:00 | 7.018 | 7.018 | 7.018 | 7.018 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 6.993 | 6.993 | 6.993 | 6.993 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 6.994 | 6.994 | 6.994 | 6.994 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 6.916 | 6.916 | 6.916 | 6.916 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 7.131 | 7.131 | 7.131 | 7.131 | 2.256 |
| 781996 | 2025-12-24 20:00:00 | 7.129 | 7.129 | 7.129 | 7.129 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 7.128 | 7.128 | 7.128 | 7.128 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 7.116 | 7.116 | 7.116 | 7.116 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 7.194 | 7.165 | 7.194 | 7.165 | 1.116 |
| 791392 | 2025-12-25 12:00:00 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 7.408 | 7.408 | 7.408 | 7.408 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 7.856 | 7.856 | 7.856 | 7.856 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 8.027 | 8.027 | 8.027 | 8.027 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 8.139 | 8.124 | 8.139 | 8.124 | 2.673 |
| 803317 | 2025-12-26 08:00:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 8.447 | 8.444 | 8.447 | 8.444 | 2.457 |
| 810568 | 2025-12-26 20:00:00 | 9.156 | 9.059 | 9.059 | 9.156 | 38.04 |
| 813001 | 2025-12-27 00:00:00 | 9.025 | 9.025 | 9.025 | 9.025 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 8.977 | 8.977 | 8.977 | 8.977 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 9.096 | 9.082 | 9.096 | 9.095 | 5.738 |
| 820348 | 2025-12-27 12:00:00 | 9.306 | 9.296 | 9.306 | 9.296 | 6.187 |
| 822813 | 2025-12-27 16:00:00 | 9.143 | 9.139 | 9.139 | 9.142 | 42.215 |
| 825286 | 2025-12-27 20:00:00 | 9.115 | 9.115 | 9.115 | 9.115 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 8.704 | 8.704 | 8.704 | 8.704 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 8.521 | 8.521 | 8.521 | 8.521 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 8.582 | 8.582 | 8.582 | 8.582 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 8.531 | 8.531 | 8.531 | 8.531 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 8.646 | 8.646 | 8.646 | 8.646 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 8.581 | 8.581 | 8.581 | 8.581 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 8.553 | 8.553 | 8.553 | 8.553 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 8.67 | 8.668 | 8.67 | 8.668 | 6.019 |
| 850456 | 2025-12-29 12:00:00 | 8.712 | 8.712 | 8.712 | 8.712 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 8.754 | 8.754 | 8.754 | 8.754 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 8.547 | 8.547 | 8.547 | 8.547 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 8.614 | 8.614 | 8.614 | 8.614 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 8.641 | 8.641 | 8.641 | 8.641 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 8.638 | 8.638 | 8.638 | 8.638 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 8.631 | 8.631 | 8.631 | 8.631 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 8.533 | 8.533 | 8.533 | 8.533 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 8.644 | 8.644 | 8.644 | 8.644 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 8.692 | 8.692 | 8.692 | 8.692 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 8.679 | 8.679 | 8.679 | 8.679 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 8.727 | 8.698 | 8.698 | 8.727 | 0.254 |
| 884373 | 2025-12-31 16:00:00 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 8.698 | 8.698 | 8.698 | 8.698 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 8.786 | 8.786 | 8.786 | 8.786 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 8.838 | 8.838 | 8.838 | 8.838 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 8.691 | 8.683 | 8.688 | 8.683 | 2.451 |
| 900483 | 2026-01-01 16:00:00 | 8.597 | 8.597 | 8.597 | 8.597 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 8.409 | 8.409 | 8.409 | 8.409 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 8.391 | 8.391 | 8.391 | 8.391 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 8.221 | 8.21 | 8.221 | 8.21 | 1.16 |
| 911383 | 2026-01-02 08:00:00 | 8.021 | 8.021 | 8.021 | 8.021 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 7.775 | 7.775 | 7.775 | 7.775 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 8.076 | 8.026 | 8.026 | 8.076 | 2.753 |
| 919642 | 2026-01-02 20:00:00 | 7.971 | 7.952 | 7.952 | 7.971 | 1.74 |
| 922411 | 2026-01-03 00:00:00 | 7.702 | 7.702 | 7.702 | 7.702 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 7.869 | 7.869 | 7.869 | 7.869 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 7.979 | 7.965 | 7.965 | 7.979 | 0.226 |
| 930766 | 2026-01-03 12:00:00 | 7.988 | 7.988 | 7.988 | 7.988 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 7.858 | 7.851 | 7.851 | 7.858 | 1.53 |
| 936376 | 2026-01-03 20:00:00 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 7.974 | 7.97 | 7.974 | 7.97 | 12.612 |
| 942018 | 2026-01-04 04:00:00 | 8.074 | 8.074 | 8.074 | 8.074 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 8.099 | 8.099 | 8.099 | 8.099 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 8.075 | 8.075 | 8.075 | 8.075 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 8.078 | 8.078 | 8.078 | 8.078 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 8.339 | 8.339 | 8.339 | 8.339 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 8.308 | 8.308 | 8.308 | 8.308 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 8.171 | 8.171 | 8.171 | 8.171 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 8.109 | 8.109 | 8.109 | 8.109 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 8.194 | 8.194 | 8.194 | 8.194 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 8.213 | 8.213 | 8.213 | 8.213 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 8.129 | 8.129 | 8.129 | 8.129 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 8.117 | 8.117 | 8.117 | 8.117 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 8.057 | 8.057 | 8.057 | 8.057 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 7.958 | 7.958 | 7.958 | 7.958 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 7.78 | 7.772 | 7.78 | 7.772 | 6.357 |
| 987938 | 2026-01-06 20:00:00 | 7.669 | 7.669 | 7.669 | 7.669 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 7.69 | 7.685 | 7.685 | 7.69 | 1.06 |
| 993868 | 2026-01-07 04:00:00 | 7.582 | 7.582 | 7.582 | 7.582 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 7.483 | 7.475 | 7.475 | 7.483 | 3.304 |
| 999830 | 2026-01-07 12:00:00 | 7.228 | 7.218 | 7.228 | 7.218 | 8.24 |
| 1002823 | 2026-01-07 16:00:00 | 7.0 | 6.985 | 7.0 | 6.985 | 4.612 |
| 1005824 | 2026-01-07 20:00:00 | 6.758 | 6.758 | 6.758 | 6.758 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 6.618 | 6.618 | 6.618 | 6.618 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 6.651 | 6.651 | 6.651 | 6.651 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 6.551 | 6.551 | 6.551 | 6.551 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 6.582 | 6.582 | 6.582 | 6.582 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 6.776 | 6.776 | 6.776 | 6.776 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 6.801 | 6.801 | 6.801 | 6.801 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 7.039 | 7.039 | 7.039 | 7.039 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 7.019 | 7.019 | 7.019 | 7.019 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 7.027 | 7.027 | 7.027 | 7.027 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 7.097 | 7.097 | 7.097 | 7.097 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 7.113 | 7.113 | 7.113 | 7.113 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 7.137 | 7.137 | 7.137 | 7.137 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 7.217 | 7.217 | 7.217 | 7.217 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 7.194 | 7.162 | 7.162 | 7.194 | 3.749 |
| 1049473 | 2026-01-10 08:00:00 | 7.259 | 7.245 | 7.245 | 7.259 | 3.065 |
| 1052602 | 2026-01-10 12:00:00 | 7.141 | 7.141 | 7.141 | 7.141 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 7.086 | 7.075 | 7.075 | 7.086 | 1.507 |
| 1062037 | 2026-01-11 00:00:00 | 7.223 | 7.223 | 7.223 | 7.223 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 7.138 | 7.138 | 7.138 | 7.138 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 7.204 | 7.204 | 7.204 | 7.204 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 7.183 | 7.183 | 7.183 | 7.183 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 7.203 | 7.203 | 7.203 | 7.203 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 7.162 | 7.162 | 7.162 | 7.162 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 7.355 | 7.355 | 7.355 | 7.355 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 7.451 | 7.451 | 7.451 | 7.451 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 7.724 | 7.724 | 7.724 | 7.724 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 7.928 | 7.906 | 7.906 | 7.928 | 1.293 |
| 1094007 | 2026-01-12 16:00:00 | 7.979 | 7.979 | 7.979 | 7.979 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 8.599 | 8.599 | 8.599 | 8.599 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 8.351 | 8.288 | 8.331 | 8.288 | 2.137 |
| 1103754 | 2026-01-13 04:00:00 | 8.126 | 8.126 | 8.126 | 8.126 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 8.261 | 8.255 | 8.255 | 8.261 | 1.633 |
| 1110292 | 2026-01-13 12:00:00 | 8.15 | 8.133 | 8.133 | 8.15 | 5.509 |
| 1113573 | 2026-01-13 16:00:00 | 7.869 | 7.869 | 7.869 | 7.869 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 7.286 | 7.268 | 7.286 | 7.268 | 71.764 |
| 1119335 | 2026-01-14 00:00:00 | 6.954 | 6.925 | 6.925 | 6.925 | 3.762 |
| 1122640 | 2026-01-14 04:00:00 | 7.031 | 6.981 | 7.031 | 6.993 | 591.254 |
| 1125539 | 2026-01-14 08:00:00 | 7.047 | 7.047 | 7.047 | 7.047 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 6.988 | 6.988 | 6.988 | 6.988 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 7.027 | 7.027 | 7.027 | 7.027 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 7.806 | 7.373 | 7.701 | 7.455 | 748.551 |
| 1135116 | 2026-01-15 00:00:00 | 7.088 | 7.088 | 7.088 | 7.088 | 28.33 |
| 1137631 | 2026-01-15 04:00:00 | 7.214 | 7.214 | 7.214 | 7.214 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 7.121 | 7.121 | 7.121 | 7.121 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 6.823 | 6.823 | 6.823 | 6.823 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 6.806 | 6.806 | 6.806 | 6.806 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 6.512 | 6.512 | 6.512 | 6.512 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 6.227 | 6.213 | 6.227 | 6.213 | 1.287 |
| 1149898 | 2026-01-16 04:00:00 | 4.352 | 4.333 | 4.333 | 4.346 | 7.918 |
| 1152881 | 2026-01-16 08:00:00 | 4.557 | 4.251 | 4.411 | 4.366 | 8402.027 |
| 1154590 | 2026-01-16 12:00:00 | 4.239 | 4.123 | 4.172 | 4.224 | 6005.57 |
| 1156303 | 2026-01-16 16:00:00 | 4.12 | 4.026 | 4.067 | 4.089 | 1424.583 |
| 1158020 | 2026-01-16 20:00:00 | 4.25 | 4.093 | 4.25 | 4.203 | 3783.849 |
| 1159741 | 2026-01-17 00:00:00 | 4.221 | 4.105 | 4.221 | 4.173 | 2537.314 |
| 1161466 | 2026-01-17 04:00:00 | 4.139 | 4.09 | 4.139 | 4.098 | 62.056 |
| 1163195 | 2026-01-17 08:00:00 | 3.817 | 3.785 | 3.817 | 3.79 | 2068.461 |
| 1164928 | 2026-01-17 12:00:00 | 3.839 | 3.806 | 3.839 | 3.807 | 2035.703 |
| 1166665 | 2026-01-17 16:00:00 | 3.791 | 3.779 | 3.791 | 3.782 | 25.696 |
| 1168406 | 2026-01-17 20:00:00 | 3.78 | 3.77 | 3.78 | 3.77 | 8.619 |
| 1170151 | 2026-01-18 00:00:00 | 3.779 | 3.776 | 3.779 | 3.776 | 2.765 |
| 1173211 | 2026-01-18 04:00:00 | 3.574 | 3.574 | 3.574 | 3.574 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 3.653 | 3.653 | 3.653 | 3.653 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 3.409 | 3.392 | 3.392 | 3.409 | 32.577 |
| 1178482 | 2026-01-18 16:00:00 | 3.492 | 3.486 | 3.486 | 3.492 | 0.196 |
| 1180247 | 2026-01-18 20:00:00 | 3.427 | 3.427 | 3.427 | 3.427 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 3.378 | 3.355 | 3.374 | 3.355 | 889.025 |
| 1184673 | 2026-01-19 04:00:00 | 3.242 | 3.229 | 3.242 | 3.231 | 34.0 |
| 1186450 | 2026-01-19 08:00:00 | 3.242 | 3.239 | 3.239 | 3.242 | 71.615 |
| 1188676 | 2026-01-19 12:00:00 | 3.157 | 3.05 | 3.156 | 3.066 | 4439.024 |
| 1189765 | 2026-01-19 16:00:00 | 2.995 | 2.812 | 2.936 | 2.916 | 24126.069 |
| 1189766 | 2026-01-19 20:00:00 | 2.916 | 2.807 | 2.916 | 2.873 | 9173.607 |
| 1189767 | 2026-01-20 00:00:00 | 2.873 | 2.386 | 2.873 | 2.491 | 46747.3 |
| 1189768 | 2026-01-20 04:00:00 | 2.716 | 2.45 | 2.491 | 2.671 | 33366.914 |
| 1189969 | 2026-01-20 08:00:00 | 2.687 | 2.66 | 2.66 | 2.687 | 799.117 |
| 1191578 | 2026-01-20 12:00:00 | 2.598 | 2.593 | 2.598 | 2.593 | 1.956 |
| 1193195 | 2026-01-20 16:00:00 | 2.549 | 2.528 | 2.549 | 2.528 | 541.752 |
| 1194820 | 2026-01-20 20:00:00 | 2.408 | 2.392 | 2.402 | 2.392 | 21.384 |
| 1196453 | 2026-01-21 00:00:00 | 2.461 | 2.456 | 2.456 | 2.461 | 1441.842 |
| 1198094 | 2026-01-21 04:00:00 | 2.798 | 2.717 | 2.771 | 2.773 | 2404.918 |
| 1199743 | 2026-01-21 08:00:00 | 2.659 | 2.632 | 2.659 | 2.632 | 103.839 |
| 1201400 | 2026-01-21 12:00:00 | 2.635 | 2.62 | 2.622 | 2.628 | 490.374 |
| 1203065 | 2026-01-21 16:00:00 | 2.677 | 2.677 | 2.677 | 2.677 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 2.655 | 2.643 | 2.655 | 2.645 | 763.337 |
| 1206419 | 2026-01-22 00:00:00 | 2.503 | 2.491 | 2.503 | 2.491 | 35.086 |
| 1208108 | 2026-01-22 04:00:00 | 2.448 | 2.447 | 2.447 | 2.448 | 37.945 |
| 1209805 | 2026-01-22 08:00:00 | 2.46 | 2.453 | 2.459 | 2.453 | 564.414 |
| 1211510 | 2026-01-22 12:00:00 | 2.454 | 2.446 | 2.454 | 2.446 | 17.357 |
| 1213223 | 2026-01-22 16:00:00 | 2.287 | 2.235 | 2.235 | 2.271 | 1375.824 |
| 1214944 | 2026-01-22 20:00:00 | 2.224 | 2.221 | 2.222 | 2.224 | 53.407 |
| 1216673 | 2026-01-23 00:00:00 | 2.28 | 2.273 | 2.273 | 2.278 | 36.828 |
| 1218410 | 2026-01-23 04:00:00 | 2.292 | 2.283 | 2.283 | 2.292 | 153.593 |
| 1218828 | 2026-01-23 08:00:00 | 2.344 | 2.3 | 2.3 | 2.344 | 4573.51 |
| 1219829 | 2026-01-23 12:00:00 | 2.454 | 2.427 | 2.427 | 2.445 | 94.421 |
| 1221438 | 2026-01-23 16:00:00 | 2.345 | 2.335 | 2.335 | 2.345 | 55.222 |
| 1223055 | 2026-01-23 20:00:00 | 2.326 | 2.309 | 2.326 | 2.309 | 235.281 |
| 1224680 | 2026-01-24 00:00:00 | 2.338 | 2.326 | 2.338 | 2.326 | 49.537 |
| 1226313 | 2026-01-24 04:00:00 | 2.311 | 2.309 | 2.311 | 2.309 | 0.959 |
| 1227954 | 2026-01-24 08:00:00 | 2.288 | 2.275 | 2.288 | 2.281 | 21.904 |
| 1229603 | 2026-01-24 12:00:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 2.231 | 2.228 | 2.229 | 2.231 | 21.609 |
| 1234598 | 2026-01-25 00:00:00 | 2.28 | 2.263 | 2.263 | 2.28 | 285.206 |
| 1236279 | 2026-01-25 04:00:00 | 2.178 | 2.147 | 2.178 | 2.171 | 1717.327 |
| 1237968 | 2026-01-25 08:00:00 | 2.201 | 2.2 | 2.201 | 2.2 | 29.827 |
| 1239665 | 2026-01-25 12:00:00 | 2.204 | 2.203 | 2.203 | 2.204 | 3.673 |
| 1241370 | 2026-01-25 16:00:00 | 2.14 | 2.117 | 2.137 | 2.117 | 306.817 |
| 1243083 | 2026-01-25 20:00:00 | 2.054 | 2.037 | 2.037 | 2.054 | 25.458 |
| 1244804 | 2026-01-26 00:00:00 | 2.097 | 2.09 | 2.09 | 2.097 | 7.485 |
| 1246533 | 2026-01-26 04:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 7.043 |
| 1248270 | 2026-01-26 08:00:00 | 2.093 | 2.092 | 2.093 | 2.092 | 26.57 |
| 1250015 | 2026-01-26 12:00:00 | 2.066 | 2.062 | 2.065 | 2.066 | 52.483 |
| 1251768 | 2026-01-26 16:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 8.633 |
| 1257075 | 2026-01-27 04:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 1.992 | 1.989 | 1.991 | 1.989 | 15.32 |
| 1262454 | 2026-01-27 16:00:00 | 1.992 | 1.988 | 1.988 | 1.992 | 0.3 |
| 1264263 | 2026-01-27 20:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 2.018 | 2.017 | 2.018 | 2.017 | 31.175 |
| 1267905 | 2026-01-28 04:00:00 | 2.087 | 2.084 | 2.087 | 2.085 | 27.025 |
| 1269738 | 2026-01-28 08:00:00 | 2.119 | 2.112 | 2.112 | 2.118 | 84.155 |
| 1271579 | 2026-01-28 12:00:00 | 2.047 | 2.039 | 2.047 | 2.039 | 74.163 |
| 1273428 | 2026-01-28 16:00:00 | 2.007 | 1.996 | 2.007 | 1.996 | 12.528 |
| 1275285 | 2026-01-28 20:00:00 | 2.009 | 2.007 | 2.007 | 2.009 | 11.7 |
| 1277150 | 2026-01-29 00:00:00 | 2.001 | 1.999 | 1.999 | 2.001 | 3.539 |
| 1279023 | 2026-01-29 04:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.943 | 1.934 | 1.943 | 1.937 | 43.051 |
| 1282793 | 2026-01-29 12:00:00 | 1.874 | 1.873 | 1.874 | 1.873 | 4.271 |
| 1284690 | 2026-01-29 16:00:00 | 1.829 | 1.813 | 1.813 | 1.823 | 571.872 |
| 1286595 | 2026-01-29 20:00:00 | 1.778 | 1.771 | 1.771 | 1.778 | 11.254 |
| 1288508 | 2026-01-30 00:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.828 | 1.824 | 1.824 | 1.825 | 90.088 |
| 1292358 | 2026-01-30 08:00:00 | 1.876 | 1.872 | 1.876 | 1.872 | 40.054 |
| 1294295 | 2026-01-30 12:00:00 | 1.809 | 1.804 | 1.806 | 1.809 | 115.293 |
| 1296240 | 2026-01-30 16:00:00 | 1.818 | 1.811 | 1.815 | 1.811 | 55.654 |
| 1298193 | 2026-01-30 20:00:00 | 1.801 | 1.795 | 1.801 | 1.795 | 143.9 |
| 1300154 | 2026-01-31 00:00:00 | 1.795 | 1.793 | 1.793 | 1.794 | 28.329 |
| 1302123 | 2026-01-31 04:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.761 | 1.757 | 1.757 | 1.761 | 45.308 |
| 1306085 | 2026-01-31 12:00:00 | 1.716 | 1.695 | 1.716 | 1.702 | 453.302 |
| 1308078 | 2026-01-31 16:00:00 | 1.619 | 1.616 | 1.616 | 1.619 | 4.66 |
| 1310079 | 2026-01-31 20:00:00 | 1.496 | 1.491 | 1.493 | 1.491 | 135.501 |
| 1312088 | 2026-02-01 00:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.575 | 1.572 | 1.572 | 1.575 | 17.732 |
| 1316130 | 2026-02-01 08:00:00 | 1.547 | 1.539 | 1.547 | 1.539 | 125.624 |
| 1318163 | 2026-02-01 12:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 31.315 |
| 1320204 | 2026-02-01 16:00:00 | 1.49 | 1.488 | 1.489 | 1.49 | 30.788 |
| 1322253 | 2026-02-01 20:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.496 | 1.493 | 1.493 | 1.496 | 45.188 |
| 1326375 | 2026-02-02 04:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.495 | 1.494 | 1.495 | 1.494 | 6.698 |
| 1330529 | 2026-02-02 12:00:00 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.517 | 1.51 | 1.517 | 1.51 | 56.844 |
| 1334715 | 2026-02-02 20:00:00 | 1.496 | 1.489 | 1.496 | 1.49 | 14.958 |
| 1336820 | 2026-02-03 00:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1.115 |
| 1338933 | 2026-02-03 04:00:00 | 1.453 | 1.448 | 1.453 | 1.448 | 5.524 |
| 1341054 | 2026-02-03 08:00:00 | 1.43 | 1.428 | 1.43 | 1.428 | 27.403 |
| 1343183 | 2026-02-03 12:00:00 | 1.385 | 1.381 | 1.385 | 1.381 | 5.792 |
| 1345320 | 2026-02-03 16:00:00 | 1.447 | 1.433 | 1.442 | 1.433 | 261.241 |
| 1347465 | 2026-02-03 20:00:00 | 1.432 | 1.426 | 1.426 | 1.432 | 62.769 |
| 1349618 | 2026-02-04 00:00:00 | 1.412 | 1.411 | 1.411 | 1.412 | 11.452 |
| 1351779 | 2026-02-04 04:00:00 | 1.492 | 1.491 | 1.492 | 1.491 | 127.443 |
| 1353948 | 2026-02-04 08:00:00 | 1.468 | 1.463 | 1.468 | 1.463 | 13.5 |
| 1356125 | 2026-02-04 12:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.394 | 1.384 | 1.384 | 1.394 | 13.223 |
| 1362704 | 2026-02-05 00:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.323 | 1.319 | 1.322 | 1.323 | 10.937 |
| 1369355 | 2026-02-05 12:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 1.228 | 1.223 | 1.223 | 1.228 | 47.518 |
| 1373829 | 2026-02-05 20:00:00 | 1.15 | 1.148 | 1.148 | 1.15 | 228.973 |
| 1376078 | 2026-02-06 00:00:00 | 1.112 | 1.103 | 1.103 | 1.112 | 34.992 |
| 1378335 | 2026-02-06 04:00:00 | 1.135 | 1.134 | 1.134 | 1.135 | 11.0 |
| 1380600 | 2026-02-06 08:00:00 | 1.145 | 1.139 | 1.145 | 1.139 | 15.649 |
| 1382873 | 2026-02-06 12:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 1.253 | 1.252 | 1.252 | 1.252 | 43.471 |
| 1387443 | 2026-02-06 20:00:00 | 1.246 | 1.244 | 1.244 | 1.245 | 60.888 |
| 1389740 | 2026-02-07 00:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.198 | 1.195 | 1.196 | 1.195 | 27.322 |
| 1399008 | 2026-02-07 16:00:00 | 1.212 | 1.211 | 1.211 | 1.212 | 32.933 |
| 1401345 | 2026-02-07 20:00:00 | 1.22 | 1.218 | 1.22 | 1.218 | 177.747 |
| 1403690 | 2026-02-08 00:00:00 | 1.218 | 1.217 | 1.218 | 1.217 | 102.423 |
| 1406043 | 2026-02-08 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |