Chart from PROM_USDT_30m_history
Data from PROM_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.496 | 1.493 | 1.493 | 1.496 | 45.188 |
| 2065491 | 2026-02-02 00:30:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 6.753 |
| 2066491 | 2026-02-02 01:30:00 | 1.52 | 1.515 | 1.52 | 1.515 | 35.671 |
| 2066991 | 2026-02-02 02:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.527 | 1.525 | 1.525 | 1.527 | 1.161 |
| 2067991 | 2026-02-02 03:00:00 | 1.523 | 1.523 | 1.523 | 1.523 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 1.483 | 1.477 | 1.481 | 1.483 | 21.199 |
| 2068991 | 2026-02-02 04:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 1.51 | 1.507 | 1.507 | 1.508 | 40.169 |
| 2069991 | 2026-02-02 05:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.466 | 1.461 | 1.461 | 1.466 | 10.742 |
| 2070991 | 2026-02-02 06:00:00 | 1.477 | 1.469 | 1.477 | 1.469 | 5.445 |
| 2071491 | 2026-02-02 06:30:00 | 1.473 | 1.467 | 1.467 | 1.473 | 1.018 |
| 2071991 | 2026-02-02 07:00:00 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 1.495 | 1.494 | 1.495 | 1.494 | 6.698 |
| 2073491 | 2026-02-02 08:30:00 | 1.501 | 1.496 | 1.496 | 1.501 | 17.176 |
| 2073991 | 2026-02-02 09:00:00 | 1.503 | 1.501 | 1.503 | 1.501 | 28.168 |
| 2074491 | 2026-02-02 09:30:00 | 1.512 | 1.505 | 1.505 | 1.512 | 9.893 |
| 2074991 | 2026-02-02 10:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 1.502 | 1.501 | 1.502 | 1.501 | 17.173 |
| 2077991 | 2026-02-02 13:00:00 | 1.498 | 1.491 | 1.498 | 1.491 | 174.2 |
| 2078491 | 2026-02-02 13:30:00 | 1.48 | 1.476 | 1.48 | 1.476 | 1.145 |
| 2078991 | 2026-02-02 14:00:00 | 1.484 | 1.48 | 1.484 | 1.48 | 2.362 |
| 2079491 | 2026-02-02 14:30:00 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 1.522 | 1.516 | 1.516 | 1.52 | 14.791 |
| 2080991 | 2026-02-02 16:00:00 | 1.517 | 1.51 | 1.517 | 1.51 | 56.844 |
| 2081491 | 2026-02-02 16:30:00 | 1.513 | 1.509 | 1.509 | 1.513 | 19.084 |
| 2081991 | 2026-02-02 17:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.498 | 1.497 | 1.497 | 1.498 | 1.108 |
| 2083991 | 2026-02-02 19:00:00 | 1.507 | 1.503 | 1.507 | 1.504 | 15.585 |
| 2084491 | 2026-02-02 19:30:00 | 1.5 | 1.498 | 1.5 | 1.498 | 5.37 |
| 2084991 | 2026-02-02 20:00:00 | 1.496 | 1.489 | 1.496 | 1.49 | 14.958 |
| 2085491 | 2026-02-02 20:30:00 | 1.486 | 1.482 | 1.486 | 1.482 | 37.587 |
| 2085991 | 2026-02-02 21:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.463 | 1.463 | 1.463 | 1.463 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.476 | 1.474 | 1.476 | 1.474 | 13.396 |
| 2087491 | 2026-02-02 22:30:00 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.485 | 1.483 | 1.483 | 1.485 | 13.395 |
| 2088491 | 2026-02-02 23:30:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1.115 |
| 2089491 | 2026-02-03 00:30:00 | 1.481 | 1.481 | 1.481 | 1.481 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.477 | 1.473 | 1.477 | 1.473 | 12.5 |
| 2090491 | 2026-02-03 01:30:00 | 1.468 | 1.465 | 1.468 | 1.465 | 1.114 |
| 2090991 | 2026-02-03 02:00:00 | 1.458 | 1.458 | 1.458 | 1.458 | 10.702 |
| 2091491 | 2026-02-03 02:30:00 | 1.447 | 1.438 | 1.447 | 1.438 | 172.18 |
| 2091991 | 2026-02-03 03:00:00 | 1.43 | 1.427 | 1.427 | 1.427 | 40.688 |
| 2092491 | 2026-02-03 03:30:00 | 1.445 | 1.442 | 1.442 | 1.445 | 13.45 |
| 2092991 | 2026-02-03 04:00:00 | 1.453 | 1.448 | 1.453 | 1.448 | 5.524 |
| 2093491 | 2026-02-03 04:30:00 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.453 | 1.451 | 1.453 | 1.451 | 6.895 |
| 2094491 | 2026-02-03 05:30:00 | 1.438 | 1.438 | 1.438 | 1.438 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.431 | 1.431 | 1.431 | 1.431 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.43 | 1.428 | 1.43 | 1.428 | 27.403 |
| 2097491 | 2026-02-03 08:30:00 | 1.423 | 1.421 | 1.423 | 1.421 | 7.885 |
| 2097991 | 2026-02-03 09:00:00 | 1.406 | 1.403 | 1.406 | 1.403 | 1.14 |
| 2098491 | 2026-02-03 09:30:00 | 1.401 | 1.4 | 1.401 | 1.401 | 83.211 |
| 2098991 | 2026-02-03 10:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.387 | 1.386 | 1.387 | 1.386 | 12.771 |
| 2099991 | 2026-02-03 11:00:00 | 1.388 | 1.385 | 1.385 | 1.388 | 21.366 |
| 2100491 | 2026-02-03 11:30:00 | 1.387 | 1.378 | 1.378 | 1.387 | 25.31 |
| 2100991 | 2026-02-03 12:00:00 | 1.385 | 1.381 | 1.385 | 1.381 | 5.792 |
| 2101491 | 2026-02-03 12:30:00 | 1.391 | 1.391 | 1.391 | 1.391 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.399 | 1.388 | 1.394 | 1.388 | 37.854 |
| 2102491 | 2026-02-03 13:30:00 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.389 | 1.386 | 1.389 | 1.389 | 49.752 |
| 2103491 | 2026-02-03 14:30:00 | 1.401 | 1.396 | 1.401 | 1.397 | 44.645 |
| 2103991 | 2026-02-03 15:00:00 | 1.405 | 1.396 | 1.396 | 1.405 | 1583.618 |
| 2104491 | 2026-02-03 15:30:00 | 1.418 | 1.413 | 1.418 | 1.413 | 152.146 |
| 2104991 | 2026-02-03 16:00:00 | 1.447 | 1.433 | 1.442 | 1.433 | 261.241 |
| 2105491 | 2026-02-03 16:30:00 | 1.43 | 1.43 | 1.43 | 1.43 | 36.01 |
| 2105991 | 2026-02-03 17:00:00 | 1.427 | 1.423 | 1.427 | 1.423 | 58.123 |
| 2106491 | 2026-02-03 17:30:00 | 1.418 | 1.418 | 1.418 | 1.418 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 1.397 | 1.396 | 1.397 | 1.396 | 0.999 |
| 2107991 | 2026-02-03 19:00:00 | 1.393 | 1.392 | 1.393 | 1.392 | 1.14 |
| 2108491 | 2026-02-03 19:30:00 | 1.437 | 1.429 | 1.429 | 1.437 | 1.103 |
| 2108991 | 2026-02-03 20:00:00 | 1.432 | 1.426 | 1.426 | 1.432 | 62.769 |
| 2109491 | 2026-02-03 20:30:00 | 1.43 | 1.425 | 1.425 | 1.43 | 25.157 |
| 2109991 | 2026-02-03 21:00:00 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 1.457 | 1.457 | 1.457 | 1.457 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 1.423 | 1.42 | 1.423 | 1.42 | 1.102 |
| 2112991 | 2026-02-04 00:00:00 | 1.412 | 1.411 | 1.411 | 1.412 | 11.452 |
| 2113491 | 2026-02-04 00:30:00 | 1.413 | 1.411 | 1.413 | 1.411 | 12.827 |
| 2113991 | 2026-02-04 01:00:00 | 1.449 | 1.436 | 1.438 | 1.449 | 332.134 |
| 2114491 | 2026-02-04 01:30:00 | 1.453 | 1.452 | 1.452 | 1.453 | 1.076 |
| 2114991 | 2026-02-04 02:00:00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.483 | 1.481 | 1.481 | 1.483 | 79.662 |
| 2115991 | 2026-02-04 03:00:00 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.473 | 1.473 | 1.473 | 1.473 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.492 | 1.491 | 1.492 | 1.491 | 127.443 |
| 2117491 | 2026-02-04 04:30:00 | 1.499 | 1.499 | 1.499 | 1.499 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.506 | 1.496 | 1.506 | 1.496 | 102.775 |
| 2118991 | 2026-02-04 06:00:00 | 1.504 | 1.483 | 1.483 | 1.504 | 36.245 |
| 2119491 | 2026-02-04 06:30:00 | 1.499 | 1.498 | 1.499 | 1.498 | 5.34 |
| 2119991 | 2026-02-04 07:00:00 | 1.483 | 1.461 | 1.483 | 1.461 | 196.746 |
| 2120491 | 2026-02-04 07:30:00 | 1.475 | 1.471 | 1.471 | 1.475 | 0.387 |
| 2120991 | 2026-02-04 08:00:00 | 1.468 | 1.463 | 1.468 | 1.463 | 13.5 |
| 2121491 | 2026-02-04 08:30:00 | 1.458 | 1.458 | 1.458 | 1.458 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 18.902 |
| 2122491 | 2026-02-04 09:30:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.443 | 1.44 | 1.44 | 1.443 | 0.409 |
| 2123991 | 2026-02-04 11:00:00 | 1.437 | 1.435 | 1.437 | 1.435 | 8.106 |
| 2124491 | 2026-02-04 11:30:00 | 1.422 | 1.422 | 1.422 | 1.422 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 1.429 | 1.427 | 1.427 | 1.429 | 495.674 |
| 2125991 | 2026-02-04 13:00:00 | 1.435 | 1.429 | 1.435 | 1.429 | 5.598 |
| 2126491 | 2026-02-04 13:30:00 | 1.408 | 1.406 | 1.408 | 1.406 | 25.786 |
| 2126991 | 2026-02-04 14:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.393 | 1.383 | 1.392 | 1.383 | 177.165 |
| 2127991 | 2026-02-04 15:00:00 | 1.402 | 1.401 | 1.401 | 1.402 | 12.833 |
| 2128491 | 2026-02-04 15:30:00 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 1.383 | 1.383 | 1.383 | 1.383 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 1.4 | 1.388 | 1.389 | 1.388 | 6573.538 |
| 2130491 | 2026-02-04 17:30:00 | 1.369 | 1.369 | 1.369 | 1.369 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 1.375 | 1.371 | 1.371 | 1.375 | 1.157 |
| 2132991 | 2026-02-04 20:00:00 | 1.394 | 1.384 | 1.384 | 1.394 | 13.223 |
| 2133491 | 2026-02-04 20:30:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.365 | 1.364 | 1.364 | 1.365 | 14.935 |
| 2134991 | 2026-02-04 22:00:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 1.368 | 1.368 | 1.368 | 1.368 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.354 | 1.354 | 1.354 | 1.354 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.366 | 1.364 | 1.366 | 1.364 | 382.706 |
| 2137991 | 2026-02-05 01:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.367 | 1.359 | 1.359 | 1.367 | 103.305 |
| 2138991 | 2026-02-05 02:00:00 | 1.366 | 1.36 | 1.366 | 1.364 | 30.465 |
| 2139491 | 2026-02-05 02:30:00 | 1.349 | 1.348 | 1.348 | 1.349 | 0.284 |
| 2139991 | 2026-02-05 03:00:00 | 1.333 | 1.327 | 1.332 | 1.333 | 35.367 |
| 2140491 | 2026-02-05 03:30:00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 1.336 | 1.328 | 1.336 | 1.328 | 29.239 |
| 2141991 | 2026-02-05 05:00:00 | 1.338 | 1.332 | 1.332 | 1.338 | 59.183 |
| 2142491 | 2026-02-05 05:30:00 | 1.325 | 1.322 | 1.322 | 1.325 | 6.037 |
| 2142991 | 2026-02-05 06:00:00 | 1.335 | 1.333 | 1.333 | 1.335 | 1.149 |
| 2143491 | 2026-02-05 06:30:00 | 1.32 | 1.313 | 1.313 | 1.32 | 1.967 |
| 2143991 | 2026-02-05 07:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 1.328 | 1.328 | 1.328 | 1.328 | 8.8 |
| 2144991 | 2026-02-05 08:00:00 | 1.323 | 1.319 | 1.322 | 1.323 | 10.937 |
| 2145491 | 2026-02-05 08:30:00 | 1.328 | 1.328 | 1.328 | 1.328 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 1.33 | 1.322 | 1.33 | 1.326 | 19.897 |
| 2146991 | 2026-02-05 10:00:00 | 1.319 | 1.317 | 1.319 | 1.317 | 10.888 |
| 2147491 | 2026-02-05 10:30:00 | 1.326 | 1.326 | 1.326 | 1.326 | 0.592 |
| 2147991 | 2026-02-05 11:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 1.287 | 1.284 | 1.287 | 1.287 | 12.357 |
| 2148991 | 2026-02-05 12:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 1.292 | 1.291 | 1.292 | 1.291 | 26.064 |
| 2149991 | 2026-02-05 13:00:00 | 1.291 | 1.288 | 1.288 | 1.291 | 19.946 |
| 2150491 | 2026-02-05 13:30:00 | 1.273 | 1.268 | 1.268 | 1.273 | 15.37 |
| 2150991 | 2026-02-05 14:00:00 | 1.28 | 1.271 | 1.271 | 1.28 | 86.844 |
| 2151491 | 2026-02-05 14:30:00 | 1.276 | 1.276 | 1.276 | 1.276 | 13.065 |
| 2151991 | 2026-02-05 15:00:00 | 1.28 | 1.275 | 1.275 | 1.278 | 26.424 |
| 2152491 | 2026-02-05 15:30:00 | 1.221 | 1.201 | 1.201 | 1.215 | 1604.612 |
| 2152991 | 2026-02-05 16:00:00 | 1.228 | 1.223 | 1.223 | 1.228 | 47.518 |
| 2153491 | 2026-02-05 16:30:00 | 1.239 | 1.237 | 1.238 | 1.237 | 39.218 |
| 2153991 | 2026-02-05 17:00:00 | 1.225 | 1.223 | 1.225 | 1.223 | 44.43 |
| 2154491 | 2026-02-05 17:30:00 | 1.213 | 1.203 | 1.213 | 1.203 | 12.302 |
| 2154991 | 2026-02-05 18:00:00 | 1.204 | 1.197 | 1.197 | 1.204 | 27.274 |
| 2155491 | 2026-02-05 18:30:00 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.174 | 1.173 | 1.174 | 1.174 | 7.346 |
| 2156991 | 2026-02-05 20:00:00 | 1.15 | 1.148 | 1.148 | 1.15 | 228.973 |
| 2157491 | 2026-02-05 20:30:00 | 1.121 | 1.115 | 1.121 | 1.115 | 0.584 |
| 2157991 | 2026-02-05 21:00:00 | 1.126 | 1.119 | 1.125 | 1.12 | 122.573 |
| 2158491 | 2026-02-05 21:30:00 | 1.136 | 1.121 | 1.121 | 1.136 | 13.221 |
| 2158991 | 2026-02-05 22:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 1.128 | 1.118 | 1.122 | 1.118 | 1107.3 |
| 2159991 | 2026-02-05 23:00:00 | 1.113 | 1.105 | 1.105 | 1.113 | 106.066 |
| 2160491 | 2026-02-05 23:30:00 | 1.124 | 1.12 | 1.12 | 1.124 | 1.309 |
| 2160991 | 2026-02-06 00:00:00 | 1.112 | 1.103 | 1.103 | 1.112 | 34.992 |
| 2161491 | 2026-02-06 00:30:00 | 1.082 | 1.059 | 1.062 | 1.063 | 387.207 |
| 2161991 | 2026-02-06 01:00:00 | 1.1 | 1.097 | 1.097 | 1.1 | 1.259 |
| 2162491 | 2026-02-06 01:30:00 | 1.111 | 1.107 | 1.11 | 1.107 | 117.135 |
| 2162991 | 2026-02-06 02:00:00 | 1.155 | 1.15 | 1.15 | 1.151 | 120.22 |
| 2163491 | 2026-02-06 02:30:00 | 1.134 | 1.132 | 1.132 | 1.134 | 88.121 |
| 2163991 | 2026-02-06 03:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 1.133 | 1.125 | 1.125 | 1.133 | 7.518 |
| 2164991 | 2026-02-06 04:00:00 | 1.135 | 1.134 | 1.134 | 1.135 | 11.0 |
| 2165491 | 2026-02-06 04:30:00 | 1.143 | 1.141 | 1.141 | 1.143 | 17.349 |
| 2165991 | 2026-02-06 05:00:00 | 1.146 | 1.143 | 1.143 | 1.146 | 33.198 |
| 2166491 | 2026-02-06 05:30:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 1.147 | 1.145 | 1.147 | 1.145 | 6.986 |
| 2167991 | 2026-02-06 07:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.145 | 1.139 | 1.145 | 1.139 | 15.649 |
| 2169491 | 2026-02-06 08:30:00 | 1.144 | 1.139 | 1.144 | 1.14 | 213.644 |
| 2169991 | 2026-02-06 09:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.165 | 1.162 | 1.162 | 1.162 | 951.774 |
| 2170991 | 2026-02-06 10:00:00 | 1.166 | 1.164 | 1.166 | 1.164 | 30.048 |
| 2171491 | 2026-02-06 10:30:00 | 1.174 | 1.167 | 1.174 | 1.167 | 3.634 |
| 2171991 | 2026-02-06 11:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 1.202 | 1.202 | 1.202 | 1.202 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 1.195 | 1.194 | 1.194 | 1.194 | 124.076 |
| 2174491 | 2026-02-06 13:30:00 | 1.208 | 1.206 | 1.206 | 1.207 | 80.206 |
| 2174991 | 2026-02-06 14:00:00 | 1.218 | 1.214 | 1.218 | 1.214 | 37.56 |
| 2175491 | 2026-02-06 14:30:00 | 1.226 | 1.215 | 1.215 | 1.226 | 331.086 |
| 2175991 | 2026-02-06 15:00:00 | 1.244 | 1.239 | 1.244 | 1.239 | 357.618 |
| 2176491 | 2026-02-06 15:30:00 | 1.235 | 1.235 | 1.235 | 1.235 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.253 | 1.252 | 1.252 | 1.252 | 43.471 |
| 2177491 | 2026-02-06 16:30:00 | 1.258 | 1.254 | 1.254 | 1.258 | 15.418 |
| 2177991 | 2026-02-06 17:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 1.266 | 1.262 | 1.266 | 1.262 | 87.184 |
| 2179491 | 2026-02-06 18:30:00 | 1.246 | 1.243 | 1.246 | 1.243 | 2024.068 |
| 2179991 | 2026-02-06 19:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.252 | 1.248 | 1.252 | 1.248 | 13.688 |
| 2180991 | 2026-02-06 20:00:00 | 1.246 | 1.244 | 1.244 | 1.245 | 60.888 |
| 2181491 | 2026-02-06 20:30:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.246 | 1.243 | 1.246 | 1.243 | 92.284 |
| 2182991 | 2026-02-06 22:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.259 | 1.256 | 1.256 | 1.259 | 8.176 |
| 2184491 | 2026-02-06 23:30:00 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 1.241 | 1.235 | 1.241 | 1.235 | 29.11 |
| 2185991 | 2026-02-07 01:00:00 | 1.227 | 1.224 | 1.227 | 1.224 | 59.034 |
| 2186491 | 2026-02-07 01:30:00 | 1.219 | 1.217 | 1.218 | 1.218 | 100.211 |
| 2186991 | 2026-02-07 02:00:00 | 1.23 | 1.228 | 1.23 | 1.228 | 88.784 |
| 2187491 | 2026-02-07 02:30:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 1.233 | 1.228 | 1.228 | 1.233 | 8.014 |
| 2190491 | 2026-02-07 05:30:00 | 1.228 | 1.228 | 1.228 | 1.228 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.228 | 1.226 | 1.226 | 1.228 | 45.575 |
| 2191491 | 2026-02-07 06:30:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 142.641 |
| 2192491 | 2026-02-07 07:30:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 1.198 | 1.197 | 1.197 | 1.198 | 69.104 |
| 2193991 | 2026-02-07 09:00:00 | 1.205 | 1.201 | 1.204 | 1.202 | 49.805 |
| 2194491 | 2026-02-07 09:30:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.195 | 1.195 | 1.195 | 1.195 | 6.694 |
| 2196991 | 2026-02-07 12:00:00 | 1.198 | 1.195 | 1.196 | 1.195 | 27.322 |
| 2197491 | 2026-02-07 12:30:00 | 1.223 | 1.215 | 1.215 | 1.223 | 16.995 |
| 2197991 | 2026-02-07 13:00:00 | 1.229 | 1.223 | 1.229 | 1.223 | 17.367 |
| 2198491 | 2026-02-07 13:30:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.218 | 1.211 | 1.211 | 1.218 | 19.563 |
| 2199491 | 2026-02-07 14:30:00 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 1.209 | 1.209 | 1.209 | 1.209 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.212 | 1.211 | 1.211 | 1.212 | 32.933 |
| 2201491 | 2026-02-07 16:30:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 1.216 | 1.211 | 1.211 | 1.216 | 3.289 |
| 2202991 | 2026-02-07 18:00:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 1.22 | 1.218 | 1.22 | 1.218 | 177.747 |
| 2205491 | 2026-02-07 20:30:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 1.221 | 1.215 | 1.215 | 1.221 | 12.745 |
| 2206491 | 2026-02-07 21:30:00 | 1.219 | 1.219 | 1.219 | 1.219 | 100.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.212 | 1.212 | 1.212 | 1.212 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 6.568 |
| 2208491 | 2026-02-07 23:30:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.218 | 1.217 | 1.218 | 1.217 | 102.423 |
| 2209491 | 2026-02-08 00:30:00 | 1.208 | 1.208 | 1.208 | 1.208 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.222 | 1.222 | 1.222 | 1.222 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.224 | 1.219 | 1.223 | 1.219 | 111.974 |
| 2211491 | 2026-02-08 02:30:00 | 1.237 | 1.237 | 1.237 | 1.237 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.24 | 1.238 | 1.239 | 1.24 | 28.376 |
| 2212491 | 2026-02-08 03:30:00 | 1.249 | 1.247 | 1.247 | 1.249 | 29.74 |
| 2212991 | 2026-02-08 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.268 | 1.264 | 1.268 | 1.264 | 33.194 |
| 2214492 | 2026-01-28 20:30:00 | 2.012 | 2.007 | 2.012 | 2.007 | 24.662 |
| 2214493 | 2026-01-28 21:00:00 | 2.007 | 2.003 | 2.007 | 2.003 | 3.556 |
| 2214494 | 2026-01-28 21:30:00 | 2.005 | 2.005 | 2.005 | 2.005 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 2.017 | 1.999 | 1.999 | 2.017 | 36.238 |
| 2214497 | 2026-01-28 23:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 2.017 | 2.014 | 2.016 | 2.017 | 20.222 |
| 2214499 | 2026-01-29 00:00:00 | 2.001 | 1.999 | 1.999 | 2.001 | 3.539 |
| 2214500 | 2026-01-29 00:30:00 | 1.997 | 1.997 | 1.997 | 1.997 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 2.025 | 2.022 | 2.022 | 2.025 | 12.195 |
| 2214502 | 2026-01-29 01:30:00 | 2.053 | 2.038 | 2.053 | 2.038 | 3.354 |
| 2214503 | 2026-01-29 02:00:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 2.038 | 2.021 | 2.038 | 2.021 | 165.667 |
| 2214505 | 2026-01-29 03:00:00 | 2.018 | 2.004 | 2.018 | 2.004 | 90.087 |
| 2214506 | 2026-01-29 03:30:00 | 2.002 | 2.001 | 2.002 | 2.001 | 1.011 |
| 2214507 | 2026-01-29 04:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 1.979 | 1.969 | 1.969 | 1.979 | 8.162 |
| 2214509 | 2026-01-29 05:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.928 | 1.925 | 1.928 | 1.928 | 69.732 |
| 2214511 | 2026-01-29 06:00:00 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 1.941 | 1.936 | 1.936 | 1.941 | 18.348 |
| 2214513 | 2026-01-29 07:00:00 | 1.947 | 1.943 | 1.943 | 1.947 | 2.566 |
| 2214514 | 2026-01-29 07:30:00 | 1.945 | 1.937 | 1.937 | 1.941 | 639.694 |
| 2214515 | 2026-01-29 08:00:00 | 1.943 | 1.934 | 1.943 | 1.937 | 43.051 |
| 2214516 | 2026-01-29 08:30:00 | 1.913 | 1.913 | 1.913 | 1.913 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 1.906 | 1.906 | 1.906 | 1.906 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.913 | 1.903 | 1.903 | 1.913 | 10.197 |
| 2214520 | 2026-01-29 10:30:00 | 1.911 | 1.906 | 1.906 | 1.911 | 9.431 |
| 2214521 | 2026-01-29 11:00:00 | 1.9 | 1.877 | 1.9 | 1.883 | 150.859 |
| 2214522 | 2026-01-29 11:30:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 1.874 | 1.873 | 1.874 | 1.873 | 4.271 |
| 2214524 | 2026-01-29 12:30:00 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 1.887 | 1.886 | 1.886 | 1.887 | 1.071 |
| 2214526 | 2026-01-29 13:30:00 | 1.893 | 1.889 | 1.893 | 1.889 | 42.788 |
| 2214527 | 2026-01-29 14:00:00 | 1.894 | 1.891 | 1.894 | 1.891 | 35.451 |
| 2214528 | 2026-01-29 14:30:00 | 1.878 | 1.877 | 1.878 | 1.877 | 54.959 |
| 2214529 | 2026-01-29 15:00:00 | 1.827 | 1.818 | 1.821 | 1.82 | 40.624 |
| 2214530 | 2026-01-29 15:30:00 | 1.818 | 1.813 | 1.813 | 1.818 | 8.011 |
| 2214531 | 2026-01-29 16:00:00 | 1.829 | 1.813 | 1.813 | 1.823 | 571.872 |
| 2214532 | 2026-01-29 16:30:00 | 1.808 | 1.803 | 1.803 | 1.807 | 39.729 |
| 2214533 | 2026-01-29 17:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 1.808 | 1.802 | 1.802 | 1.808 | 36.535 |
| 2214536 | 2026-01-29 18:30:00 | 1.8 | 1.784 | 1.794 | 1.792 | 155.527 |
| 2214537 | 2026-01-29 19:00:00 | 1.783 | 1.781 | 1.781 | 1.782 | 83.936 |
| 2214538 | 2026-01-29 19:30:00 | 1.767 | 1.762 | 1.762 | 1.767 | 98.969 |
| 2214539 | 2026-01-29 20:00:00 | 1.778 | 1.771 | 1.771 | 1.778 | 11.254 |
| 2214540 | 2026-01-29 20:30:00 | 1.789 | 1.787 | 1.789 | 1.787 | 1.091 |
| 2214541 | 2026-01-29 21:00:00 | 1.791 | 1.785 | 1.79 | 1.787 | 67.88 |
| 2214542 | 2026-01-29 21:30:00 | 1.783 | 1.783 | 1.783 | 1.783 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 1.789 | 1.786 | 1.786 | 1.789 | 16.393 |
| 2214544 | 2026-01-29 22:30:00 | 1.785 | 1.783 | 1.783 | 1.785 | 24.499 |
| 2214545 | 2026-01-29 23:00:00 | 1.773 | 1.77 | 1.773 | 1.77 | 10.142 |
| 2214546 | 2026-01-29 23:30:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 1.78 | 1.772 | 1.772 | 1.78 | 23.914 |
| 2214549 | 2026-01-30 01:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 1.814 | 1.807 | 1.807 | 1.814 | 11.531 |
| 2214551 | 2026-01-30 02:00:00 | 1.797 | 1.793 | 1.797 | 1.793 | 6.703 |
| 2214552 | 2026-01-30 02:30:00 | 1.752 | 1.746 | 1.746 | 1.752 | 19.959 |
| 2214553 | 2026-01-30 03:00:00 | 1.78 | 1.774 | 1.775 | 1.78 | 36.95 |
| 2214554 | 2026-01-30 03:30:00 | 1.84 | 1.833 | 1.838 | 1.833 | 24.187 |
| 2214555 | 2026-01-30 04:00:00 | 1.828 | 1.824 | 1.824 | 1.825 | 90.088 |
| 2214556 | 2026-01-30 04:30:00 | 1.811 | 1.806 | 1.806 | 1.811 | 22.745 |
| 2214557 | 2026-01-30 05:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.855 | 1.842 | 1.855 | 1.842 | 31.864 |
| 2214559 | 2026-01-30 06:00:00 | 1.884 | 1.873 | 1.884 | 1.877 | 100.2 |
| 2214560 | 2026-01-30 06:30:00 | 1.863 | 1.856 | 1.856 | 1.863 | 8.197 |
| 2214561 | 2026-01-30 07:00:00 | 1.845 | 1.835 | 1.835 | 1.845 | 21.153 |
| 2214562 | 2026-01-30 07:30:00 | 1.875 | 1.87 | 1.875 | 1.874 | 1609.463 |
| 2214563 | 2026-01-30 08:00:00 | 1.876 | 1.872 | 1.876 | 1.872 | 40.054 |
| 2214564 | 2026-01-30 08:30:00 | 1.883 | 1.873 | 1.881 | 1.874 | 47.118 |
| 2214565 | 2026-01-30 09:00:00 | 1.845 | 1.844 | 1.845 | 1.844 | 6.106 |
| 2214566 | 2026-01-30 09:30:00 | 1.829 | 1.827 | 1.829 | 1.828 | 37.216 |
| 2214567 | 2026-01-30 10:00:00 | 1.836 | 1.835 | 1.835 | 1.836 | 19.669 |
| 2214568 | 2026-01-30 10:30:00 | 1.825 | 1.823 | 1.823 | 1.824 | 46.703 |
| 2214569 | 2026-01-30 11:00:00 | 1.812 | 1.808 | 1.812 | 1.81 | 48.536 |
| 2214570 | 2026-01-30 11:30:00 | 1.802 | 1.795 | 1.802 | 1.795 | 48.743 |
| 2214571 | 2026-01-30 12:00:00 | 1.809 | 1.804 | 1.806 | 1.809 | 115.293 |
| 2214572 | 2026-01-30 12:30:00 | 1.781 | 1.78 | 1.781 | 1.78 | 39.048 |
| 2214573 | 2026-01-30 13:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 1.781 | 1.774 | 1.781 | 1.779 | 311.763 |
| 2214575 | 2026-01-30 14:00:00 | 1.801 | 1.785 | 1.785 | 1.801 | 332.67 |
| 2214576 | 2026-01-30 14:30:00 | 1.809 | 1.806 | 1.809 | 1.807 | 46.859 |
| 2214577 | 2026-01-30 15:00:00 | 1.794 | 1.79 | 1.79 | 1.794 | 3.694 |
| 2214578 | 2026-01-30 15:30:00 | 1.801 | 1.797 | 1.799 | 1.797 | 30.495 |
| 2214579 | 2026-01-30 16:00:00 | 1.818 | 1.811 | 1.815 | 1.811 | 55.654 |
| 2214580 | 2026-01-30 16:30:00 | 1.826 | 1.821 | 1.826 | 1.821 | 10.323 |
| 2214581 | 2026-01-30 17:00:00 | 1.823 | 1.811 | 1.822 | 1.811 | 200.205 |
| 2214582 | 2026-01-30 17:30:00 | 1.823 | 1.823 | 1.823 | 1.823 | 4.388 |
| 2214583 | 2026-01-30 18:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.782 | 1.777 | 1.779 | 1.78 | 65.187 |
| 2214585 | 2026-01-30 19:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 1.809 | 1.802 | 1.809 | 1.802 | 27.194 |
| 2214587 | 2026-01-30 20:00:00 | 1.801 | 1.795 | 1.801 | 1.795 | 143.9 |
| 2214588 | 2026-01-30 20:30:00 | 1.786 | 1.781 | 1.781 | 1.786 | 33.431 |
| 2214589 | 2026-01-30 21:00:00 | 1.786 | 1.782 | 1.786 | 1.782 | 12.172 |
| 2214590 | 2026-01-30 21:30:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 1.796 | 1.795 | 1.796 | 1.795 | 36.096 |
| 2214592 | 2026-01-30 22:30:00 | 1.793 | 1.791 | 1.791 | 1.793 | 4.153 |
| 2214593 | 2026-01-30 23:00:00 | 1.812 | 1.806 | 1.81 | 1.806 | 431.297 |
| 2214594 | 2026-01-30 23:30:00 | 1.789 | 1.787 | 1.787 | 1.789 | 10.614 |
| 2214595 | 2026-01-31 00:00:00 | 1.795 | 1.793 | 1.793 | 1.794 | 28.329 |
| 2214596 | 2026-01-31 00:30:00 | 1.798 | 1.796 | 1.798 | 1.796 | 2.731 |
| 2214597 | 2026-01-31 01:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 1.799 | 1.798 | 1.799 | 1.798 | 33.271 |
| 2214599 | 2026-01-31 02:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 23.148 |
| 2214600 | 2026-01-31 02:30:00 | 1.816 | 1.812 | 1.816 | 1.812 | 10.318 |
| 2214601 | 2026-01-31 03:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.824 | 1.824 | 1.824 | 1.824 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 1.815 | 1.812 | 1.815 | 1.812 | 16.193 |
| 2214605 | 2026-01-31 05:00:00 | 1.789 | 1.788 | 1.789 | 1.788 | 1.072 |
| 2214606 | 2026-01-31 05:30:00 | 1.802 | 1.802 | 1.802 | 1.802 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 1.796 | 1.791 | 1.791 | 1.796 | 25.321 |
| 2214608 | 2026-01-31 06:30:00 | 1.793 | 1.788 | 1.788 | 1.793 | 17.15 |
| 2214609 | 2026-01-31 07:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.785 | 1.763 | 1.785 | 1.766 | 851.3339999999998 |
| 2214611 | 2026-01-31 08:00:00 | 1.761 | 1.757 | 1.757 | 1.761 | 45.308 |
| 2214612 | 2026-01-31 08:30:00 | 1.722 | 1.722 | 1.722 | 1.722 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 1.735 | 1.73 | 1.73 | 1.735 | 21.53 |
| 2214615 | 2026-01-31 10:00:00 | 1.726 | 1.724 | 1.726 | 1.724 | 13.508 |
| 2214616 | 2026-01-31 10:30:00 | 1.742 | 1.735 | 1.735 | 1.738 | 475.777 |
| 2214617 | 2026-01-31 11:00:00 | 1.742 | 1.735 | 1.742 | 1.738 | 11.327 |
| 2214618 | 2026-01-31 11:30:00 | 1.732 | 1.73 | 1.73 | 1.732 | 40.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.716 | 1.695 | 1.716 | 1.702 | 453.302 |
| 2214620 | 2026-01-31 12:30:00 | 1.717 | 1.717 | 1.717 | 1.717 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 1.709 | 1.706 | 1.706 | 1.709 | 112.271 |
| 2214623 | 2026-01-31 14:00:00 | 1.713 | 1.712 | 1.712 | 1.713 | 1.118 |
| 2214624 | 2026-01-31 14:30:00 | 1.632 | 1.622 | 1.632 | 1.622 | 171.154 |
| 2214625 | 2026-01-31 15:00:00 | 1.632 | 1.622 | 1.622 | 1.628 | 247.985 |
| 2214626 | 2026-01-31 15:30:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 1.619 | 1.616 | 1.616 | 1.619 | 4.66 |
| 2214628 | 2026-01-31 16:30:00 | 1.631 | 1.626 | 1.63 | 1.627 | 75.077 |
| 2214629 | 2026-01-31 17:00:00 | 1.63 | 1.629 | 1.629 | 1.63 | 21.886 |
| 2214630 | 2026-01-31 17:30:00 | 1.544 | 1.532 | 1.532 | 1.539 | 1211.89 |
| 2214631 | 2026-01-31 18:00:00 | 1.546 | 1.53 | 1.531 | 1.53 | 1271.924 |
| 2214632 | 2026-01-31 18:30:00 | 1.519 | 1.516 | 1.519 | 1.516 | 64.58 |
| 2214633 | 2026-01-31 19:00:00 | 1.498 | 1.488 | 1.488 | 1.49 | 140.933 |
| 2214634 | 2026-01-31 19:30:00 | 1.496 | 1.492 | 1.492 | 1.496 | 28.69 |
| 2214635 | 2026-01-31 20:00:00 | 1.496 | 1.491 | 1.493 | 1.491 | 135.501 |
| 2214636 | 2026-01-31 20:30:00 | 1.494 | 1.488 | 1.494 | 1.488 | 72.281 |
| 2214637 | 2026-01-31 21:00:00 | 1.528 | 1.518 | 1.518 | 1.528 | 53.41 |
| 2214638 | 2026-01-31 21:30:00 | 1.516 | 1.512 | 1.516 | 1.515 | 46.021 |
| 2214639 | 2026-01-31 22:00:00 | 1.52 | 1.519 | 1.52 | 1.52 | 54.437 |
| 2214640 | 2026-01-31 22:30:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.513 | 1.51 | 1.513 | 1.51 | 0.675 |
| 2214642 | 2026-01-31 23:30:00 | 1.519 | 1.513 | 1.513 | 1.519 | 20.87 |
| 2214643 | 2026-02-01 00:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.529 | 1.529 | 1.529 | 1.529 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.544 | 1.537 | 1.537 | 1.544 | 53.557 |
| 2214648 | 2026-02-01 02:30:00 | 1.557 | 1.557 | 1.557 | 1.557 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.579 | 1.573 | 1.573 | 1.573 | 27.628 |
| 2214650 | 2026-02-01 03:30:00 | 1.574 | 1.57 | 1.574 | 1.57 | 26.69 |
| 2214651 | 2026-02-01 04:00:00 | 1.575 | 1.572 | 1.572 | 1.575 | 17.732 |
| 2214652 | 2026-02-01 04:30:00 | 1.577 | 1.576 | 1.577 | 1.577 | 74.867 |
| 2214653 | 2026-02-01 05:00:00 | 1.601 | 1.594 | 1.601 | 1.594 | 65.261 |
| 2214654 | 2026-02-01 05:30:00 | 1.579 | 1.575 | 1.575 | 1.578 | 71.649 |
| 2214655 | 2026-02-01 06:00:00 | 1.552 | 1.551 | 1.551 | 1.552 | 16.855 |
| 2214656 | 2026-02-01 06:30:00 | 1.549 | 1.549 | 1.549 | 1.549 | 32.734 |
| 2214657 | 2026-02-01 07:00:00 | 1.528 | 1.526 | 1.527 | 1.528 | 307.353 |
| 2214658 | 2026-02-01 07:30:00 | 1.533 | 1.53 | 1.533 | 1.533 | 71.673 |
| 2214659 | 2026-02-01 08:00:00 | 1.547 | 1.539 | 1.547 | 1.539 | 125.624 |
| 2214660 | 2026-02-01 08:30:00 | 1.533 | 1.532 | 1.533 | 1.532 | 26.963 |
| 2214661 | 2026-02-01 09:00:00 | 1.531 | 1.527 | 1.531 | 1.527 | 8.692 |
| 2214662 | 2026-02-01 09:30:00 | 1.523 | 1.523 | 1.523 | 1.523 | 13.636 |
| 2214663 | 2026-02-01 10:00:00 | 1.531 | 1.528 | 1.528 | 1.53 | 23.319 |
| 2214664 | 2026-02-01 10:30:00 | 1.526 | 1.525 | 1.526 | 1.525 | 53.169 |
| 2214665 | 2026-02-01 11:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 1.517 | 1.517 | 1.517 | 1.517 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 31.315 |
| 2214668 | 2026-02-01 12:30:00 | 1.529 | 1.524 | 1.524 | 1.529 | 7.702 |
| 2214669 | 2026-02-01 13:00:00 | 1.539 | 1.534 | 1.534 | 1.539 | 1.186 |
| 2214670 | 2026-02-01 13:30:00 | 1.528 | 1.527 | 1.527 | 1.528 | 20.507 |
| 2214671 | 2026-02-01 14:00:00 | 1.512 | 1.509 | 1.511 | 1.512 | 45.109 |
| 2214672 | 2026-02-01 14:30:00 | 1.506 | 1.497 | 1.498 | 1.502 | 111.059 |
| 2214673 | 2026-02-01 15:00:00 | 1.521 | 1.516 | 1.521 | 1.516 | 15.076 |
| 2214674 | 2026-02-01 15:30:00 | 1.494 | 1.494 | 1.494 | 1.494 | 27.085 |
| 2214675 | 2026-02-01 16:00:00 | 1.49 | 1.488 | 1.489 | 1.49 | 30.788 |
| 2214676 | 2026-02-01 16:30:00 | 1.513 | 1.51 | 1.513 | 1.51 | 8.294 |
| 2214677 | 2026-02-01 17:00:00 | 1.521 | 1.513 | 1.513 | 1.516 | 70.282 |
| 2214678 | 2026-02-01 17:30:00 | 1.539 | 1.534 | 1.534 | 1.539 | 35.978 |
| 2214679 | 2026-02-01 18:00:00 | 1.579 | 1.55 | 1.55 | 1.566 | 1011.565 |
| 2214680 | 2026-02-01 18:30:00 | 1.54 | 1.539 | 1.539 | 1.54 | 134.843 |
| 2214681 | 2026-02-01 19:00:00 | 1.539 | 1.53 | 1.53 | 1.539 | 80.893 |
| 2214682 | 2026-02-01 19:30:00 | 1.534 | 1.528 | 1.532 | 1.533 | 173.947 |
| 2214683 | 2026-02-01 20:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.534 | 1.53 | 1.53 | 1.534 | 83.557 |
| 2214685 | 2026-02-01 21:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 1.537 | 1.537 | 1.537 | 1.537 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 1.524 | 1.517 | 1.517 | 1.524 | 8.654 |
| 2214689 | 2026-02-01 23:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 1.511 | 1.511 | 1.511 | 1.511 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 1.281 | 1.275 | 1.281 | 1.281 | 55.198 |