Chart from PROM_USDT_1h_history
Data from PROM_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 2.053 | 2.05 | 2.052 | 2.05 | 6.085 |
| 1784679 | 2026-01-26 19:00:00 | 2.072 | 2.069 | 2.069 | 2.072 | 10.955 |
| 1785244 | 2026-01-26 20:00:00 | 2.036 | 2.036 | 2.036 | 2.036 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 2.036 | 2.031 | 2.032 | 2.036 | 6.374 |
| 1786380 | 2026-01-26 22:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.953 |
| 1786951 | 2026-01-26 23:00:00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 2.054 | 2.054 | 2.054 | 2.054 | 8.633 |
| 1788099 | 2026-01-27 01:00:00 | 2.063 | 2.057 | 2.063 | 2.06 | 47.443 |
| 1788676 | 2026-01-27 02:00:00 | 2.133 | 2.118 | 2.118 | 2.133 | 115.505 |
| 1789255 | 2026-01-27 03:00:00 | 2.104 | 2.097 | 2.104 | 2.097 | 7.666 |
| 1789836 | 2026-01-27 04:00:00 | 2.071 | 2.071 | 2.071 | 2.071 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 2.069 | 2.063 | 2.063 | 2.068 | 37.628 |
| 1791004 | 2026-01-27 06:00:00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 2.027 | 2.023 | 2.023 | 2.027 | 14.373 |
| 1792180 | 2026-01-27 08:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 2.03 | 2.016 | 2.016 | 2.03 | 26.991 |
| 1793364 | 2026-01-27 10:00:00 | 2.024 | 2.021 | 2.024 | 2.021 | 8.774 |
| 1793959 | 2026-01-27 11:00:00 | 2.02 | 2.019 | 2.02 | 2.019 | 47.448 |
| 1794556 | 2026-01-27 12:00:00 | 1.992 | 1.989 | 1.991 | 1.989 | 15.32 |
| 1795155 | 2026-01-27 13:00:00 | 1.986 | 1.986 | 1.986 | 1.986 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 1.982 | 1.979 | 1.979 | 1.981 | 69.452 |
| 1796359 | 2026-01-27 15:00:00 | 1.983 | 1.976 | 1.976 | 1.976 | 4.617 |
| 1796964 | 2026-01-27 16:00:00 | 1.992 | 1.988 | 1.988 | 1.992 | 0.3 |
| 1797571 | 2026-01-27 17:00:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 1.984 | 1.976 | 1.976 | 1.984 | 24.905 |
| 1798791 | 2026-01-27 19:00:00 | 2.012 | 2.005 | 2.005 | 2.012 | 19.328 |
| 1799404 | 2026-01-27 20:00:00 | 2.018 | 2.018 | 2.018 | 2.018 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 2.038 | 2.037 | 2.037 | 2.038 | 24.539 |
| 1800636 | 2026-01-27 22:00:00 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 2.03 | 2.027 | 2.03 | 2.027 | 52.693 |
| 1801876 | 2026-01-28 00:00:00 | 2.018 | 2.017 | 2.018 | 2.017 | 31.175 |
| 1802499 | 2026-01-28 01:00:00 | 2.032 | 2.024 | 2.024 | 2.032 | 98.695 |
| 1803124 | 2026-01-28 02:00:00 | 2.046 | 2.039 | 2.039 | 2.046 | 0.979 |
| 1803751 | 2026-01-28 03:00:00 | 2.046 | 2.046 | 2.046 | 2.046 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 2.087 | 2.084 | 2.087 | 2.085 | 27.025 |
| 1805011 | 2026-01-28 05:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 2.094 | 2.09 | 2.094 | 2.093 | 411.972 |
| 1806279 | 2026-01-28 07:00:00 | 2.155 | 2.143 | 2.143 | 2.155 | 32.636 |
| 1806916 | 2026-01-28 08:00:00 | 2.119 | 2.112 | 2.112 | 2.118 | 84.155 |
| 1807555 | 2026-01-28 09:00:00 | 2.048 | 2.048 | 2.048 | 2.048 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 2.052 | 2.052 | 2.052 | 2.052 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 2.042 | 2.039 | 2.042 | 2.039 | 66.591 |
| 1809484 | 2026-01-28 12:00:00 | 2.047 | 2.039 | 2.047 | 2.039 | 74.163 |
| 1810131 | 2026-01-28 13:00:00 | 2.013 | 2.011 | 2.013 | 2.013 | 14.732 |
| 1810780 | 2026-01-28 14:00:00 | 2.001 | 1.995 | 2.001 | 1.996 | 29.913 |
| 1811431 | 2026-01-28 15:00:00 | 1.994 | 1.994 | 1.994 | 1.994 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 2.007 | 1.996 | 2.007 | 1.996 | 12.528 |
| 1812739 | 2026-01-28 17:00:00 | 1.991 | 1.991 | 1.991 | 1.991 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 2.019 | 2.006 | 2.019 | 2.006 | 21.581 |
| 1814055 | 2026-01-28 19:00:00 | 2.001 | 1.998 | 2.001 | 1.998 | 10.225 |
| 1814716 | 2026-01-28 20:00:00 | 2.009 | 2.007 | 2.007 | 2.009 | 11.7 |
| 1815379 | 2026-01-28 21:00:00 | 2.007 | 2.003 | 2.007 | 2.003 | 3.556 |
| 1816044 | 2026-01-28 22:00:00 | 2.008 | 2.008 | 2.008 | 2.008 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 2.019 | 2.019 | 2.019 | 2.019 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 2.001 | 1.999 | 1.999 | 2.001 | 3.539 |
| 1818051 | 2026-01-29 01:00:00 | 2.025 | 2.022 | 2.022 | 2.025 | 12.195 |
| 1818724 | 2026-01-29 02:00:00 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 2.018 | 2.004 | 2.018 | 2.004 | 90.087 |
| 1820076 | 2026-01-29 04:00:00 | 1.999 | 1.999 | 1.999 | 1.999 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.961 | 1.961 | 1.961 | 1.961 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.951 | 1.951 | 1.951 | 1.951 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.947 | 1.943 | 1.943 | 1.947 | 2.566 |
| 1822804 | 2026-01-29 08:00:00 | 1.943 | 1.934 | 1.943 | 1.937 | 43.051 |
| 1823491 | 2026-01-29 09:00:00 | 1.912 | 1.912 | 1.912 | 1.912 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.913 | 1.903 | 1.903 | 1.913 | 10.197 |
| 1824871 | 2026-01-29 11:00:00 | 1.9 | 1.877 | 1.9 | 1.883 | 150.859 |
| 1825564 | 2026-01-29 12:00:00 | 1.874 | 1.873 | 1.874 | 1.873 | 4.271 |
| 1826259 | 2026-01-29 13:00:00 | 1.887 | 1.886 | 1.886 | 1.887 | 1.071 |
| 1826956 | 2026-01-29 14:00:00 | 1.894 | 1.891 | 1.894 | 1.891 | 35.451 |
| 1827655 | 2026-01-29 15:00:00 | 1.827 | 1.818 | 1.821 | 1.82 | 40.624 |
| 1828356 | 2026-01-29 16:00:00 | 1.829 | 1.813 | 1.813 | 1.823 | 571.872 |
| 1829059 | 2026-01-29 17:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.808 | 1.802 | 1.802 | 1.808 | 36.535 |
| 1830471 | 2026-01-29 19:00:00 | 1.783 | 1.781 | 1.781 | 1.782 | 83.936 |
| 1831180 | 2026-01-29 20:00:00 | 1.778 | 1.771 | 1.771 | 1.778 | 11.254 |
| 1831891 | 2026-01-29 21:00:00 | 1.791 | 1.785 | 1.79 | 1.787 | 67.88 |
| 1832604 | 2026-01-29 22:00:00 | 1.789 | 1.786 | 1.786 | 1.789 | 16.393 |
| 1833319 | 2026-01-29 23:00:00 | 1.773 | 1.77 | 1.773 | 1.77 | 10.142 |
| 1834036 | 2026-01-30 00:00:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 1.797 | 1.793 | 1.797 | 1.793 | 6.703 |
| 1836199 | 2026-01-30 03:00:00 | 1.78 | 1.774 | 1.775 | 1.78 | 36.95 |
| 1836924 | 2026-01-30 04:00:00 | 1.828 | 1.824 | 1.824 | 1.825 | 90.088 |
| 1837651 | 2026-01-30 05:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.884 | 1.873 | 1.884 | 1.877 | 100.2 |
| 1839111 | 2026-01-30 07:00:00 | 1.845 | 1.835 | 1.835 | 1.845 | 21.153 |
| 1839844 | 2026-01-30 08:00:00 | 1.876 | 1.872 | 1.876 | 1.872 | 40.054 |
| 1840579 | 2026-01-30 09:00:00 | 1.845 | 1.844 | 1.845 | 1.844 | 6.106 |
| 1841316 | 2026-01-30 10:00:00 | 1.836 | 1.835 | 1.835 | 1.836 | 19.669 |
| 1842055 | 2026-01-30 11:00:00 | 1.812 | 1.808 | 1.812 | 1.81 | 48.536 |
| 1842796 | 2026-01-30 12:00:00 | 1.809 | 1.804 | 1.806 | 1.809 | 115.293 |
| 1843539 | 2026-01-30 13:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 1.801 | 1.785 | 1.785 | 1.801 | 332.67 |
| 1845031 | 2026-01-30 15:00:00 | 1.794 | 1.79 | 1.79 | 1.794 | 3.694 |
| 1845780 | 2026-01-30 16:00:00 | 1.818 | 1.811 | 1.815 | 1.811 | 55.654 |
| 1846531 | 2026-01-30 17:00:00 | 1.823 | 1.811 | 1.822 | 1.811 | 200.205 |
| 1847284 | 2026-01-30 18:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 1.801 | 1.795 | 1.801 | 1.795 | 143.9 |
| 1849555 | 2026-01-30 21:00:00 | 1.786 | 1.782 | 1.786 | 1.782 | 12.172 |
| 1850316 | 2026-01-30 22:00:00 | 1.796 | 1.795 | 1.796 | 1.795 | 36.096 |
| 1851079 | 2026-01-30 23:00:00 | 1.812 | 1.806 | 1.81 | 1.806 | 431.297 |
| 1851844 | 2026-01-31 00:00:00 | 1.795 | 1.793 | 1.793 | 1.794 | 28.329 |
| 1852611 | 2026-01-31 01:00:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.818 | 1.818 | 1.818 | 1.818 | 23.148 |
| 1854151 | 2026-01-31 03:00:00 | 1.819 | 1.819 | 1.819 | 1.819 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.834 | 1.834 | 1.834 | 1.834 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 1.789 | 1.788 | 1.789 | 1.788 | 1.072 |
| 1856476 | 2026-01-31 06:00:00 | 1.796 | 1.791 | 1.791 | 1.796 | 25.321 |
| 1857255 | 2026-01-31 07:00:00 | 1.799 | 1.799 | 1.799 | 1.799 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.761 | 1.757 | 1.757 | 1.761 | 45.308 |
| 1858819 | 2026-01-31 09:00:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.726 | 1.724 | 1.726 | 1.724 | 13.508 |
| 1860391 | 2026-01-31 11:00:00 | 1.742 | 1.735 | 1.742 | 1.738 | 11.327 |
| 1861180 | 2026-01-31 12:00:00 | 1.716 | 1.695 | 1.716 | 1.702 | 453.302 |
| 1861971 | 2026-01-31 13:00:00 | 1.712 | 1.712 | 1.712 | 1.712 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 1.713 | 1.712 | 1.712 | 1.713 | 1.118 |
| 1863559 | 2026-01-31 15:00:00 | 1.632 | 1.622 | 1.622 | 1.628 | 247.985 |
| 1864356 | 2026-01-31 16:00:00 | 1.619 | 1.616 | 1.616 | 1.619 | 4.66 |
| 1865155 | 2026-01-31 17:00:00 | 1.63 | 1.629 | 1.629 | 1.63 | 21.886 |
| 1865956 | 2026-01-31 18:00:00 | 1.546 | 1.53 | 1.531 | 1.53 | 1271.924 |
| 1866759 | 2026-01-31 19:00:00 | 1.498 | 1.488 | 1.488 | 1.49 | 140.933 |
| 1867564 | 2026-01-31 20:00:00 | 1.496 | 1.491 | 1.493 | 1.491 | 135.501 |
| 1868371 | 2026-01-31 21:00:00 | 1.528 | 1.518 | 1.518 | 1.528 | 53.41 |
| 1869180 | 2026-01-31 22:00:00 | 1.52 | 1.519 | 1.52 | 1.52 | 54.437 |
| 1869991 | 2026-01-31 23:00:00 | 1.513 | 1.51 | 1.513 | 1.51 | 0.675 |
| 1870804 | 2026-02-01 00:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.544 | 1.537 | 1.537 | 1.544 | 53.557 |
| 1873255 | 2026-02-01 03:00:00 | 1.579 | 1.573 | 1.573 | 1.573 | 27.628 |
| 1874076 | 2026-02-01 04:00:00 | 1.575 | 1.572 | 1.572 | 1.575 | 17.732 |
| 1874899 | 2026-02-01 05:00:00 | 1.601 | 1.594 | 1.601 | 1.594 | 65.261 |
| 1875724 | 2026-02-01 06:00:00 | 1.552 | 1.551 | 1.551 | 1.552 | 16.855 |
| 1876551 | 2026-02-01 07:00:00 | 1.528 | 1.526 | 1.527 | 1.528 | 307.353 |
| 1877380 | 2026-02-01 08:00:00 | 1.547 | 1.539 | 1.547 | 1.539 | 125.624 |
| 1878211 | 2026-02-01 09:00:00 | 1.531 | 1.527 | 1.531 | 1.527 | 8.692 |
| 1879044 | 2026-02-01 10:00:00 | 1.531 | 1.528 | 1.528 | 1.53 | 23.319 |
| 1879879 | 2026-02-01 11:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.526 | 1.525 | 1.525 | 1.526 | 31.315 |
| 1881555 | 2026-02-01 13:00:00 | 1.539 | 1.534 | 1.534 | 1.539 | 1.186 |
| 1882396 | 2026-02-01 14:00:00 | 1.512 | 1.509 | 1.511 | 1.512 | 45.109 |
| 1883239 | 2026-02-01 15:00:00 | 1.521 | 1.516 | 1.521 | 1.516 | 15.076 |
| 1884084 | 2026-02-01 16:00:00 | 1.49 | 1.488 | 1.489 | 1.49 | 30.788 |
| 1884931 | 2026-02-01 17:00:00 | 1.521 | 1.513 | 1.513 | 1.516 | 70.282 |
| 1885780 | 2026-02-01 18:00:00 | 1.579 | 1.55 | 1.55 | 1.566 | 1011.565 |
| 1886631 | 2026-02-01 19:00:00 | 1.539 | 1.53 | 1.53 | 1.534 | 93.806 |
| 1887484 | 2026-02-01 20:00:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.542 | 1.542 | 1.542 | 1.542 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.496 | 1.493 | 1.493 | 1.496 | 45.188 |
| 1891779 | 2026-02-02 01:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 6.753 |
| 1892644 | 2026-02-02 02:00:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.523 | 1.523 | 1.523 | 1.523 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.488 | 1.488 | 1.488 | 1.488 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.477 | 1.469 | 1.477 | 1.469 | 5.445 |
| 1896999 | 2026-02-02 07:00:00 | 1.479 | 1.479 | 1.479 | 1.479 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.495 | 1.494 | 1.495 | 1.494 | 6.698 |
| 1898755 | 2026-02-02 09:00:00 | 1.503 | 1.501 | 1.503 | 1.501 | 28.168 |
| 1899636 | 2026-02-02 10:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.497 | 1.497 | 1.497 | 1.497 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.498 | 1.491 | 1.498 | 1.491 | 174.2 |
| 1903180 | 2026-02-02 14:00:00 | 1.484 | 1.48 | 1.484 | 1.48 | 2.362 |
| 1904071 | 2026-02-02 15:00:00 | 1.498 | 1.498 | 1.498 | 1.498 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 1.517 | 1.51 | 1.517 | 1.51 | 56.844 |
| 1905859 | 2026-02-02 17:00:00 | 1.508 | 1.508 | 1.508 | 1.508 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.507 | 1.503 | 1.507 | 1.504 | 15.585 |
| 1908556 | 2026-02-02 20:00:00 | 1.496 | 1.489 | 1.496 | 1.49 | 14.958 |
| 1909459 | 2026-02-02 21:00:00 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.476 | 1.474 | 1.476 | 1.474 | 13.396 |
| 1911271 | 2026-02-02 23:00:00 | 1.485 | 1.483 | 1.483 | 1.485 | 13.395 |
| 1912180 | 2026-02-03 00:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 1.115 |
| 1913091 | 2026-02-03 01:00:00 | 1.477 | 1.473 | 1.477 | 1.473 | 12.5 |
| 1914004 | 2026-02-03 02:00:00 | 1.458 | 1.458 | 1.458 | 1.458 | 10.702 |
| 1914919 | 2026-02-03 03:00:00 | 1.43 | 1.427 | 1.427 | 1.427 | 40.688 |
| 1915836 | 2026-02-03 04:00:00 | 1.453 | 1.448 | 1.453 | 1.448 | 5.524 |
| 1916755 | 2026-02-03 05:00:00 | 1.453 | 1.451 | 1.453 | 1.451 | 6.895 |
| 1917676 | 2026-02-03 06:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.43 | 1.428 | 1.43 | 1.428 | 27.403 |
| 1920451 | 2026-02-03 09:00:00 | 1.406 | 1.403 | 1.406 | 1.403 | 1.14 |
| 1921380 | 2026-02-03 10:00:00 | 1.388 | 1.388 | 1.388 | 1.388 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.388 | 1.385 | 1.385 | 1.388 | 21.366 |
| 1923244 | 2026-02-03 12:00:00 | 1.385 | 1.381 | 1.385 | 1.381 | 5.792 |
| 1924179 | 2026-02-03 13:00:00 | 1.399 | 1.388 | 1.394 | 1.388 | 37.854 |
| 1925116 | 2026-02-03 14:00:00 | 1.389 | 1.386 | 1.389 | 1.389 | 49.752 |
| 1926055 | 2026-02-03 15:00:00 | 1.405 | 1.396 | 1.396 | 1.405 | 1583.618 |
| 1926996 | 2026-02-03 16:00:00 | 1.447 | 1.433 | 1.442 | 1.433 | 261.241 |
| 1927939 | 2026-02-03 17:00:00 | 1.427 | 1.423 | 1.427 | 1.423 | 58.123 |
| 1928884 | 2026-02-03 18:00:00 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 1.393 | 1.392 | 1.393 | 1.392 | 1.14 |
| 1930780 | 2026-02-03 20:00:00 | 1.432 | 1.426 | 1.426 | 1.432 | 62.769 |
| 1931731 | 2026-02-03 21:00:00 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.437 | 1.437 | 1.437 | 1.437 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.412 | 1.411 | 1.411 | 1.412 | 11.452 |
| 1935555 | 2026-02-04 01:00:00 | 1.449 | 1.436 | 1.438 | 1.449 | 332.134 |
| 1936516 | 2026-02-04 02:00:00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.466 | 1.466 | 1.466 | 1.466 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.492 | 1.491 | 1.492 | 1.491 | 127.443 |
| 1939411 | 2026-02-04 05:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.504 | 1.483 | 1.483 | 1.504 | 36.245 |
| 1941351 | 2026-02-04 07:00:00 | 1.483 | 1.461 | 1.483 | 1.461 | 196.746 |
| 1942324 | 2026-02-04 08:00:00 | 1.468 | 1.463 | 1.468 | 1.463 | 13.5 |
| 1943299 | 2026-02-04 09:00:00 | 1.463 | 1.463 | 1.463 | 1.463 | 18.902 |
| 1944276 | 2026-02-04 10:00:00 | 1.452 | 1.452 | 1.452 | 1.452 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.437 | 1.435 | 1.437 | 1.435 | 8.106 |
| 1946236 | 2026-02-04 12:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 1.435 | 1.429 | 1.435 | 1.429 | 5.598 |
| 1948204 | 2026-02-04 14:00:00 | 1.406 | 1.406 | 1.406 | 1.406 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.402 | 1.401 | 1.401 | 1.402 | 12.833 |
| 1950180 | 2026-02-04 16:00:00 | 1.382 | 1.382 | 1.382 | 1.382 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.4 | 1.384 | 1.389 | 1.384 | 7294.518 |
| 1952164 | 2026-02-04 18:00:00 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.394 | 1.384 | 1.384 | 1.394 | 13.223 |
| 1955155 | 2026-02-04 21:00:00 | 1.376 | 1.376 | 1.376 | 1.376 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.347 | 1.347 | 1.347 | 1.347 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.352 | 1.352 | 1.352 | 1.352 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.366 | 1.36 | 1.366 | 1.364 | 30.465 |
| 1961155 | 2026-02-05 03:00:00 | 1.333 | 1.327 | 1.332 | 1.333 | 35.367 |
| 1962155 | 2026-02-05 04:00:00 | 1.313 | 1.313 | 1.313 | 1.313 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.338 | 1.332 | 1.332 | 1.338 | 59.183 |
| 1964155 | 2026-02-05 06:00:00 | 1.335 | 1.333 | 1.333 | 1.335 | 1.149 |
| 1965155 | 2026-02-05 07:00:00 | 1.318 | 1.318 | 1.318 | 1.318 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 1.323 | 1.319 | 1.322 | 1.323 | 10.937 |
| 1967155 | 2026-02-05 09:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.319 | 1.317 | 1.319 | 1.317 | 10.888 |
| 1969155 | 2026-02-05 11:00:00 | 1.309 | 1.309 | 1.309 | 1.309 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.291 | 1.291 | 1.291 | 1.291 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 1.291 | 1.288 | 1.288 | 1.291 | 19.946 |
| 1972155 | 2026-02-05 14:00:00 | 1.28 | 1.271 | 1.271 | 1.28 | 86.844 |
| 1973155 | 2026-02-05 15:00:00 | 1.28 | 1.275 | 1.275 | 1.278 | 26.424 |
| 1974155 | 2026-02-05 16:00:00 | 1.228 | 1.223 | 1.223 | 1.228 | 47.518 |
| 1975155 | 2026-02-05 17:00:00 | 1.225 | 1.223 | 1.225 | 1.223 | 44.43 |
| 1976155 | 2026-02-05 18:00:00 | 1.204 | 1.197 | 1.197 | 1.204 | 27.274 |
| 1977155 | 2026-02-05 19:00:00 | 1.193 | 1.193 | 1.193 | 1.193 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.15 | 1.148 | 1.148 | 1.15 | 228.973 |
| 1979155 | 2026-02-05 21:00:00 | 1.126 | 1.119 | 1.125 | 1.12 | 122.573 |
| 1980155 | 2026-02-05 22:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 1.113 | 1.105 | 1.105 | 1.113 | 106.066 |
| 1982155 | 2026-02-06 00:00:00 | 1.112 | 1.103 | 1.103 | 1.112 | 34.992 |
| 1983155 | 2026-02-06 01:00:00 | 1.1 | 1.097 | 1.097 | 1.1 | 1.259 |
| 1984155 | 2026-02-06 02:00:00 | 1.155 | 1.15 | 1.15 | 1.151 | 120.22 |
| 1985155 | 2026-02-06 03:00:00 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 1.135 | 1.134 | 1.134 | 1.135 | 11.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.146 | 1.143 | 1.143 | 1.146 | 33.198 |
| 1988155 | 2026-02-06 06:00:00 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 1.132 | 1.128 | 1.132 | 1.128 | 7.092 |
| 1990155 | 2026-02-06 08:00:00 | 1.145 | 1.139 | 1.145 | 1.139 | 15.649 |
| 1991155 | 2026-02-06 09:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.166 | 1.164 | 1.166 | 1.164 | 30.048 |
| 1993155 | 2026-02-06 11:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.183 | 1.183 | 1.183 | 1.183 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 1.195 | 1.194 | 1.194 | 1.194 | 124.076 |
| 1996155 | 2026-02-06 14:00:00 | 1.218 | 1.214 | 1.218 | 1.214 | 37.56 |
| 1997155 | 2026-02-06 15:00:00 | 1.244 | 1.239 | 1.244 | 1.239 | 357.618 |
| 1998155 | 2026-02-06 16:00:00 | 1.253 | 1.252 | 1.252 | 1.252 | 43.471 |
| 1999155 | 2026-02-06 17:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.266 | 1.262 | 1.266 | 1.262 | 87.184 |
| 2001155 | 2026-02-06 19:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.246 | 1.244 | 1.244 | 1.245 | 60.888 |
| 2003155 | 2026-02-06 21:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 1.259 | 1.256 | 1.256 | 1.259 | 8.176 |
| 2006155 | 2026-02-07 00:00:00 | 1.245 | 1.245 | 1.245 | 1.245 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 1.227 | 1.224 | 1.227 | 1.224 | 59.034 |
| 2008155 | 2026-02-07 02:00:00 | 1.23 | 1.228 | 1.23 | 1.228 | 88.784 |
| 2009155 | 2026-02-07 03:00:00 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.229 | 1.229 | 1.229 | 1.229 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.233 | 1.228 | 1.228 | 1.233 | 8.014 |
| 2012155 | 2026-02-07 06:00:00 | 1.228 | 1.226 | 1.226 | 1.228 | 45.575 |
| 2013155 | 2026-02-07 07:00:00 | 1.208 | 1.208 | 1.208 | 1.208 | 142.641 |
| 2014155 | 2026-02-07 08:00:00 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.205 | 1.201 | 1.204 | 1.202 | 49.805 |
| 2016155 | 2026-02-07 10:00:00 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.197 | 1.197 | 1.197 | 1.197 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.198 | 1.195 | 1.196 | 1.195 | 27.322 |
| 2019155 | 2026-02-07 13:00:00 | 1.229 | 1.223 | 1.229 | 1.223 | 17.367 |
| 2020155 | 2026-02-07 14:00:00 | 1.218 | 1.211 | 1.211 | 1.218 | 19.563 |
| 2021155 | 2026-02-07 15:00:00 | 1.198 | 1.198 | 1.198 | 1.198 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.212 | 1.211 | 1.211 | 1.212 | 32.933 |
| 2023155 | 2026-02-07 17:00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 1.216 | 1.216 | 1.216 | 1.216 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.232 | 1.232 | 1.232 | 1.232 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.22 | 1.218 | 1.22 | 1.218 | 177.747 |
| 2027155 | 2026-02-07 21:00:00 | 1.221 | 1.215 | 1.215 | 1.221 | 12.745 |
| 2028155 | 2026-02-07 22:00:00 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.218 | 1.218 | 1.218 | 1.218 | 6.568 |
| 2030155 | 2026-02-08 00:00:00 | 1.218 | 1.217 | 1.218 | 1.217 | 102.423 |
| 2031155 | 2026-02-08 01:00:00 | 1.214 | 1.214 | 1.214 | 1.214 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.224 | 1.219 | 1.223 | 1.219 | 111.974 |
| 2033155 | 2026-02-08 03:00:00 | 1.24 | 1.238 | 1.239 | 1.24 | 28.376 |
| 2034155 | 2026-02-08 04:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 1.249 | 1.249 | 1.249 | 1.249 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 3.583 | 3.355 | 3.583 | 3.392 | 12931.044 |
| 2035657 | 2026-01-18 12:00:00 | 3.44 | 3.378 | 3.392 | 3.414 | 6070.256 |
| 2035658 | 2026-01-18 13:00:00 | 3.527 | 3.409 | 3.414 | 3.461 | 8182.792999999999 |
| 2035659 | 2026-01-18 14:00:00 | 3.499 | 3.449 | 3.461 | 3.487 | 2728.682 |
| 2035660 | 2026-01-18 15:00:00 | 3.522 | 3.482 | 3.487 | 3.486 | 1021.69 |
| 2035661 | 2026-01-18 16:00:00 | 3.527 | 3.486 | 3.486 | 3.506 | 182.775 |
| 2035662 | 2026-01-18 17:00:00 | 3.525 | 3.501 | 3.506 | 3.514 | 2669.113 |
| 2035663 | 2026-01-18 18:00:00 | 3.569 | 3.513 | 3.514 | 3.548 | 2141.678 |
| 2035664 | 2026-01-18 19:00:00 | 3.56 | 3.408 | 3.548 | 3.427 | 5760.706 |
| 2035665 | 2026-01-18 20:00:00 | 3.427 | 3.316 | 3.427 | 3.378 | 3897.663 |
| 2035666 | 2026-01-18 21:00:00 | 3.414 | 3.371 | 3.378 | 3.387 | 3239.823 |
| 2035667 | 2026-01-18 22:00:00 | 3.401 | 3.361 | 3.387 | 3.384 | 2935.749 |
| 2035668 | 2026-01-18 23:00:00 | 3.465 | 3.366 | 3.384 | 3.374 | 14793.12 |
| 2035669 | 2026-01-19 00:00:00 | 3.378 | 3.2 | 3.374 | 3.248 | 13259.456 |
| 2035670 | 2026-01-19 01:00:00 | 3.248 | 3.207 | 3.248 | 3.245 | 1540.973 |
| 2035671 | 2026-01-19 02:00:00 | 3.295 | 3.236 | 3.245 | 3.269 | 1830.805 |
| 2035672 | 2026-01-19 03:00:00 | 3.269 | 3.2 | 3.269 | 3.242 | 339.927 |
| 2035673 | 2026-01-19 04:00:00 | 3.242 | 3.164 | 3.242 | 3.168 | 5555.915 |
| 2035674 | 2026-01-19 05:00:00 | 3.193 | 3.125 | 3.168 | 3.132 | 6519.199 |
| 2035675 | 2026-01-19 06:00:00 | 3.161 | 3.125 | 3.132 | 3.139 | 3621.15 |
| 2035676 | 2026-01-19 07:00:00 | 3.263 | 3.139 | 3.139 | 3.239 | 1375.386 |
| 2035677 | 2026-01-19 08:00:00 | 3.242 | 3.15 | 3.239 | 3.151 | 3128.155 |
| 2035678 | 2026-01-19 09:00:00 | 3.179 | 3.151 | 3.151 | 3.174 | 414.626 |
| 2035679 | 2026-01-19 10:00:00 | 3.218 | 3.166 | 3.174 | 3.166 | 4423.392 |
| 2035680 | 2026-01-19 11:00:00 | 3.182 | 3.149 | 3.166 | 3.156 | 946.221 |
| 2035681 | 2026-01-19 12:00:00 | 3.157 | 3.05 | 3.156 | 3.076 | 5307.747 |
| 2035682 | 2026-01-19 13:00:00 | 3.077 | 3.021 | 3.076 | 3.039 | 4883.807 |
| 2035683 | 2026-01-19 14:00:00 | 3.047 | 3.016 | 3.039 | 3.04 | 765.467 |
| 2035684 | 2026-01-19 15:00:00 | 3.046 | 2.913 | 3.04 | 2.936 | 10641.153 |
| 2035685 | 2026-01-19 16:00:00 | 2.949 | 2.812 | 2.936 | 2.846 | 8149.843 |
| 2035686 | 2026-01-19 17:00:00 | 2.898 | 2.819 | 2.846 | 2.865 | 3654.247 |
| 2035687 | 2026-01-19 18:00:00 | 2.959 | 2.865 | 2.865 | 2.957 | 4741.444 |
| 2035688 | 2026-01-19 19:00:00 | 2.995 | 2.9 | 2.957 | 2.916 | 7580.535 |
| 2035689 | 2026-01-19 20:00:00 | 2.916 | 2.843 | 2.916 | 2.844 | 1356.605 |
| 2035690 | 2026-01-19 21:00:00 | 2.861 | 2.807 | 2.844 | 2.852 | 3973.228 |
| 2035691 | 2026-01-19 22:00:00 | 2.874 | 2.837 | 2.852 | 2.86 | 3090.21 |
| 2035692 | 2026-01-19 23:00:00 | 2.885 | 2.845 | 2.86 | 2.873 | 753.5639999999999 |
| 2035693 | 2026-01-20 00:00:00 | 2.873 | 2.618 | 2.873 | 2.638 | 12673.312 |
| 2035694 | 2026-01-20 01:00:00 | 2.638 | 2.52 | 2.638 | 2.529 | 10009.881 |
| 2035695 | 2026-01-20 02:00:00 | 2.621 | 2.386 | 2.529 | 2.423 | 15702.516 |
| 2035696 | 2026-01-20 03:00:00 | 2.569 | 2.413 | 2.423 | 2.491 | 8361.591 |
| 2035697 | 2026-01-20 04:00:00 | 2.617 | 2.45 | 2.491 | 2.564 | 15320.778 |
| 2035698 | 2026-01-20 05:00:00 | 2.596 | 2.536 | 2.564 | 2.591 | 2027.966 |
| 2035699 | 2026-01-20 06:00:00 | 2.716 | 2.562 | 2.591 | 2.63 | 11432.528 |
| 2035700 | 2026-01-20 07:00:00 | 2.708 | 2.62 | 2.63 | 2.66 | 8035.593 |
| 2035701 | 2026-01-20 08:00:00 | 2.754 | 2.646 | 2.66 | 2.677 | 7310.118 |
| 2035702 | 2026-01-20 09:00:00 | 2.683 | 2.63 | 2.677 | 2.64 | 3104.485 |
| 2035703 | 2026-01-20 10:00:00 | 2.691 | 2.62 | 2.64 | 2.62 | 1625.14 |
| 2035704 | 2026-01-20 11:00:00 | 2.642 | 2.598 | 2.62 | 2.598 | 2066.629 |
| 2035705 | 2026-01-20 12:00:00 | 2.598 | 2.532 | 2.598 | 2.532 | 3153.085 |
| 2035706 | 2026-01-20 13:00:00 | 2.537 | 2.504 | 2.532 | 2.532 | 947.488 |
| 2035707 | 2026-01-20 14:00:00 | 2.592 | 2.532 | 2.532 | 2.565 | 683.859 |
| 2035708 | 2026-01-20 15:00:00 | 2.566 | 2.522 | 2.565 | 2.549 | 1282.669 |
| 2035709 | 2026-01-20 16:00:00 | 2.554 | 2.503 | 2.549 | 2.503 | 2530.583 |
| 2035710 | 2026-01-20 17:00:00 | 2.525 | 2.487 | 2.503 | 2.494 | 927.458 |
| 2035711 | 2026-01-20 18:00:00 | 2.494 | 2.437 | 2.494 | 2.456 | 2569.404 |
| 2035712 | 2026-01-20 19:00:00 | 2.456 | 2.386 | 2.456 | 2.402 | 958.636 |
| 2035713 | 2026-01-20 20:00:00 | 2.427 | 2.392 | 2.402 | 2.426 | 1113.88 |
| 2035714 | 2026-01-20 21:00:00 | 2.429 | 2.374 | 2.426 | 2.376 | 3031.175 |
| 2035715 | 2026-01-20 22:00:00 | 2.492 | 2.33 | 2.376 | 2.48 | 4283.116 |
| 2035716 | 2026-01-20 23:00:00 | 2.525 | 2.429 | 2.48 | 2.456 | 2461.235 |
| 2035717 | 2026-01-21 00:00:00 | 2.519 | 2.441 | 2.456 | 2.495 | 6384.076 |
| 2035718 | 2026-01-21 01:00:00 | 2.581 | 2.495 | 2.495 | 2.577 | 1591.396 |
| 2035719 | 2026-01-21 02:00:00 | 2.68 | 2.569 | 2.577 | 2.61 | 23252.609 |
| 2035720 | 2026-01-21 03:00:00 | 2.883 | 2.593 | 2.61 | 2.771 | 22260.612 |
| 2035721 | 2026-01-21 04:00:00 | 2.86 | 2.608 | 2.771 | 2.622 | 26065.586 |
| 2035722 | 2026-01-21 05:00:00 | 2.713 | 2.622 | 2.622 | 2.69 | 3227.902 |
| 2035723 | 2026-01-21 06:00:00 | 2.792 | 2.637 | 2.69 | 2.663 | 6149.653 |
| 2035724 | 2026-01-21 07:00:00 | 2.746 | 2.648 | 2.663 | 2.659 | 1859.538 |
| 2035725 | 2026-01-21 08:00:00 | 2.694 | 2.62 | 2.659 | 2.67 | 4936.204 |
| 2035726 | 2026-01-21 09:00:00 | 2.78 | 2.618 | 2.67 | 2.659 | 11817.231 |
| 2035727 | 2026-01-21 10:00:00 | 2.684 | 2.625 | 2.659 | 2.678 | 2051.541 |
| 2035728 | 2026-01-21 11:00:00 | 2.678 | 2.607 | 2.678 | 2.622 | 2396.18 |
| 2035729 | 2026-01-21 12:00:00 | 2.666 | 2.564 | 2.622 | 2.565 | 5295.911 |
| 2035730 | 2026-01-21 13:00:00 | 2.631 | 2.528 | 2.565 | 2.568 | 5017.03 |
| 2035731 | 2026-01-21 14:00:00 | 2.607 | 2.568 | 2.568 | 2.604 | 1912.959 |
| 2035732 | 2026-01-21 15:00:00 | 2.693 | 2.604 | 2.604 | 2.677 | 4442.443 |
| 2035733 | 2026-01-21 16:00:00 | 2.677 | 2.623 | 2.677 | 2.632 | 2706.875 |
| 2035734 | 2026-01-21 17:00:00 | 2.641 | 2.6 | 2.632 | 2.604 | 863.971 |
| 2035735 | 2026-01-21 18:00:00 | 2.633 | 2.599 | 2.604 | 2.612 | 1613.355 |
| 2035736 | 2026-01-21 19:00:00 | 2.66 | 2.583 | 2.612 | 2.655 | 4259.757 |
| 2035737 | 2026-01-21 20:00:00 | 2.655 | 2.6 | 2.655 | 2.604 | 1585.327 |
| 2035738 | 2026-01-21 21:00:00 | 2.604 | 2.527 | 2.604 | 2.54 | 735.729 |
| 2035739 | 2026-01-21 22:00:00 | 2.562 | 2.516 | 2.54 | 2.52 | 2694.282 |
| 2035740 | 2026-01-21 23:00:00 | 2.524 | 2.487 | 2.52 | 2.503 | 1092.356 |
| 2035741 | 2026-01-22 00:00:00 | 2.542 | 2.491 | 2.503 | 2.521 | 1144.774 |
| 2035742 | 2026-01-22 01:00:00 | 2.526 | 2.502 | 2.521 | 2.507 | 613.002 |
| 2035743 | 2026-01-22 02:00:00 | 2.513 | 2.459 | 2.507 | 2.472 | 1309.165 |
| 2035744 | 2026-01-22 03:00:00 | 2.482 | 2.436 | 2.472 | 2.447 | 586.805 |
| 2035745 | 2026-01-22 04:00:00 | 2.494 | 2.447 | 2.447 | 2.469 | 4577.346 |
| 2035746 | 2026-01-22 05:00:00 | 2.497 | 2.454 | 2.469 | 2.484 | 493.227 |
| 2035747 | 2026-01-22 06:00:00 | 2.539 | 2.469 | 2.484 | 2.527 | 6737.764 |
| 2035748 | 2026-01-22 07:00:00 | 2.54 | 2.459 | 2.527 | 2.459 | 2500.417 |
| 2035749 | 2026-01-22 08:00:00 | 2.511 | 2.45 | 2.459 | 2.503 | 2154.366 |
| 2035750 | 2026-01-22 09:00:00 | 2.518 | 2.497 | 2.503 | 2.504 | 1504.375 |
| 2035751 | 2026-01-22 10:00:00 | 2.504 | 2.455 | 2.504 | 2.467 | 1385.896 |
| 2035752 | 2026-01-22 11:00:00 | 2.467 | 2.451 | 2.467 | 2.454 | 119.969 |
| 2035753 | 2026-01-22 12:00:00 | 2.494 | 2.446 | 2.454 | 2.464 | 3296.772 |
| 2035754 | 2026-01-22 13:00:00 | 2.482 | 2.45 | 2.464 | 2.453 | 4210.087 |
| 2035755 | 2026-01-22 14:00:00 | 2.472 | 2.342 | 2.453 | 2.355 | 9962.864 |
| 2035756 | 2026-01-22 15:00:00 | 2.381 | 2.217 | 2.355 | 2.235 | 25548.464 |
| 2035757 | 2026-01-22 16:00:00 | 2.32 | 2.234 | 2.235 | 2.307 | 11575.28 |
| 2035758 | 2026-01-22 17:00:00 | 2.321 | 2.277 | 2.307 | 2.294 | 5429.101 |
| 2035759 | 2026-01-22 18:00:00 | 2.294 | 2.222 | 2.294 | 2.235 | 2995.309 |
| 2035760 | 2026-01-22 19:00:00 | 2.252 | 2.209 | 2.235 | 2.222 | 1141.103 |
| 2035761 | 2026-01-22 20:00:00 | 2.279 | 2.214 | 2.222 | 2.245 | 9885.816 |
| 2035762 | 2026-01-22 21:00:00 | 2.281 | 2.225 | 2.245 | 2.239 | 5977.498 |
| 2035763 | 2026-01-22 22:00:00 | 2.263 | 2.229 | 2.239 | 2.263 | 793.5499999999998 |
| 2035764 | 2026-01-22 23:00:00 | 2.294 | 2.254 | 2.263 | 2.273 | 1052.053 |
| 2035765 | 2026-01-23 00:00:00 | 2.282 | 2.261 | 2.273 | 2.27 | 1296.32 |
| 2035766 | 2026-01-23 01:00:00 | 2.33 | 2.262 | 2.27 | 2.313 | 2657.305 |
| 2035767 | 2026-01-23 02:00:00 | 2.327 | 2.305 | 2.313 | 2.305 | 876.599 |
| 2035768 | 2026-01-23 03:00:00 | 2.342 | 2.283 | 2.305 | 2.283 | 1679.286 |
| 2035769 | 2026-01-23 04:00:00 | 2.305 | 2.283 | 2.283 | 2.284 | 939.732 |
| 2035770 | 2026-01-23 05:00:00 | 2.3 | 2.266 | 2.284 | 2.266 | 2720.066 |
| 2035771 | 2026-01-23 06:00:00 | 2.289 | 2.263 | 2.266 | 2.282 | 2004.007 |
| 2035772 | 2026-01-23 07:00:00 | 2.3 | 2.273 | 2.282 | 2.3 | 1627.395 |
| 2035773 | 2026-01-23 08:00:00 | 2.338 | 2.3 | 2.3 | 2.335 | 1480.157 |
| 2035774 | 2026-01-23 09:00:00 | 2.344 | 2.32 | 2.335 | 2.344 | 3093.353 |
| 2035775 | 2026-01-23 10:00:00 | 2.332 | 2.33 | 2.331 | 2.33 | 131.158 |
| 2035776 | 2026-01-23 11:00:00 | 2.444 | 2.425 | 2.426 | 2.426 | 270.293 |
| 2035777 | 2026-01-23 12:00:00 | 2.454 | 2.427 | 2.427 | 2.445 | 94.421 |
| 2035778 | 2026-01-23 13:00:00 | 2.484 | 2.47 | 2.484 | 2.47 | 92.685 |
| 2035779 | 2026-01-23 14:00:00 | 2.385 | 2.372 | 2.379 | 2.372 | 9.353 |
| 2035780 | 2026-01-23 15:00:00 | 2.356 | 2.352 | 2.352 | 2.352 | 53.86 |
| 2035781 | 2026-01-23 16:00:00 | 2.345 | 2.335 | 2.335 | 2.345 | 55.222 |
| 2035782 | 2026-01-23 17:00:00 | 2.345 | 2.345 | 2.345 | 2.345 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 2.357 | 2.351 | 2.355 | 2.352 | 23.822 |
| 2035784 | 2026-01-23 19:00:00 | 2.366 | 2.366 | 2.366 | 2.366 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 2.326 | 2.309 | 2.326 | 2.309 | 235.281 |
| 2035786 | 2026-01-23 21:00:00 | 2.291 | 2.285 | 2.291 | 2.285 | 200.0 |
| 2035787 | 2026-01-23 22:00:00 | 2.293 | 2.29 | 2.293 | 2.29 | 5.047 |
| 2035788 | 2026-01-23 23:00:00 | 2.328 | 2.306 | 2.306 | 2.322 | 1547.226 |
| 2035789 | 2026-01-24 00:00:00 | 2.338 | 2.326 | 2.338 | 2.326 | 49.537 |
| 2035790 | 2026-01-24 01:00:00 | 2.341 | 2.34 | 2.34 | 2.341 | 0.239 |
| 2035791 | 2026-01-24 02:00:00 | 2.324 | 2.318 | 2.318 | 2.324 | 9.025 |
| 2035792 | 2026-01-24 03:00:00 | 2.319 | 2.31 | 2.319 | 2.314 | 63.627 |
| 2035793 | 2026-01-24 04:00:00 | 2.311 | 2.309 | 2.311 | 2.309 | 0.959 |
| 2035794 | 2026-01-24 05:00:00 | 2.322 | 2.315 | 2.322 | 2.315 | 0.956 |
| 2035795 | 2026-01-24 06:00:00 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 2.295 | 2.29 | 2.29 | 2.295 | 9.59 |
| 2035797 | 2026-01-24 08:00:00 | 2.288 | 2.275 | 2.288 | 2.281 | 21.904 |
| 2035798 | 2026-01-24 09:00:00 | 2.296 | 2.293 | 2.293 | 2.293 | 36.245 |
| 2035799 | 2026-01-24 10:00:00 | 2.266 | 2.26 | 2.26 | 2.266 | 25.682 |
| 2035800 | 2026-01-24 11:00:00 | 2.31 | 2.295 | 2.295 | 2.304 | 73.015 |
| 2035801 | 2026-01-24 12:00:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 2.289 | 2.289 | 2.289 | 2.289 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 2.248 | 2.245 | 2.248 | 2.245 | 0.944 |
| 2035804 | 2026-01-24 15:00:00 | 2.264 | 2.264 | 2.264 | 2.264 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 2.244 | 2.244 | 2.244 | 2.244 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 2.253 | 2.251 | 2.251 | 2.253 | 25.939 |
| 2035807 | 2026-01-24 18:00:00 | 2.255 | 2.253 | 2.255 | 2.253 | 3.55 |
| 2035808 | 2026-01-24 19:00:00 | 2.239 | 2.239 | 2.239 | 2.239 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 2.231 | 2.228 | 2.229 | 2.231 | 21.609 |
| 2035810 | 2026-01-24 21:00:00 | 2.299 | 2.277 | 2.277 | 2.294 | 35.809 |
| 2035811 | 2026-01-24 22:00:00 | 2.291 | 2.29 | 2.291 | 2.29 | 1.32 |
| 2035812 | 2026-01-24 23:00:00 | 2.285 | 2.285 | 2.285 | 2.285 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 2.28 | 2.263 | 2.263 | 2.28 | 285.206 |
| 2035814 | 2026-01-25 01:00:00 | 2.229 | 2.223 | 2.229 | 2.223 | 3.212 |
| 2035815 | 2026-01-25 02:00:00 | 2.191 | 2.191 | 2.191 | 2.191 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 2.209 | 2.204 | 2.204 | 2.208 | 6.027 |
| 2035817 | 2026-01-25 04:00:00 | 2.178 | 2.147 | 2.178 | 2.171 | 1717.327 |
| 2035818 | 2026-01-25 05:00:00 | 2.179 | 2.176 | 2.176 | 2.179 | 12.615 |
| 2035819 | 2026-01-25 06:00:00 | 2.198 | 2.198 | 2.198 | 2.198 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 2.212 | 2.208 | 2.211 | 2.208 | 36.057 |
| 2035821 | 2026-01-25 08:00:00 | 2.201 | 2.2 | 2.201 | 2.2 | 29.827 |
| 2035822 | 2026-01-25 09:00:00 | 2.204 | 2.196 | 2.204 | 2.196 | 7.405 |
| 2035823 | 2026-01-25 10:00:00 | 2.214 | 2.214 | 2.214 | 2.214 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 2.236 | 2.225 | 2.236 | 2.225 | 14.903 |
| 2035825 | 2026-01-25 12:00:00 | 2.204 | 2.203 | 2.203 | 2.204 | 3.673 |
| 2035826 | 2026-01-25 13:00:00 | 2.199 | 2.192 | 2.192 | 2.199 | 40.578 |
| 2035827 | 2026-01-25 14:00:00 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 2.166 | 2.154 | 2.166 | 2.159 | 330.926 |
| 2035829 | 2026-01-25 16:00:00 | 2.14 | 2.117 | 2.137 | 2.117 | 306.817 |
| 2035830 | 2026-01-25 17:00:00 | 2.1 | 2.096 | 2.096 | 2.1 | 26.701 |
| 2035831 | 2026-01-25 18:00:00 | 2.077 | 2.077 | 2.077 | 2.077 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 2.062 | 2.044 | 2.044 | 2.059 | 52.717 |
| 2035833 | 2026-01-25 20:00:00 | 2.054 | 2.037 | 2.037 | 2.054 | 25.458 |
| 2035834 | 2026-01-25 21:00:00 | 2.082 | 2.068 | 2.068 | 2.078 | 61.565 |
| 2035835 | 2026-01-25 22:00:00 | 2.138 | 2.133 | 2.133 | 2.134 | 26.552 |
| 2035836 | 2026-01-25 23:00:00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 |
| 2035837 | 2026-01-26 00:00:00 | 2.097 | 2.09 | 2.09 | 2.097 | 7.485 |
| 2035838 | 2026-01-26 01:00:00 | 2.079 | 2.079 | 2.079 | 2.079 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 2.087 | 2.087 | 2.087 | 2.087 | 0.0 |
| 2035840 | 2026-01-26 03:00:00 | 2.073 | 2.069 | 2.073 | 2.069 | 15.065 |
| 2035841 | 2026-01-26 04:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 7.043 |
| 2035842 | 2026-01-26 05:00:00 | 2.075 | 2.068 | 2.068 | 2.073 | 17.881 |
| 2035843 | 2026-01-26 06:00:00 | 2.068 | 2.065 | 2.065 | 2.068 | 0.972 |
| 2035844 | 2026-01-26 07:00:00 | 2.083 | 2.076 | 2.083 | 2.077 | 14.421 |
| 2035845 | 2026-01-26 08:00:00 | 2.093 | 2.092 | 2.093 | 2.092 | 26.57 |
| 2035846 | 2026-01-26 09:00:00 | 2.082 | 2.082 | 2.082 | 2.082 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 2.081 | 2.081 | 2.081 | 2.081 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 2.083 | 2.079 | 2.081 | 2.083 | 62.779 |
| 2035849 | 2026-01-26 12:00:00 | 2.066 | 2.062 | 2.065 | 2.066 | 52.483 |
| 2035850 | 2026-01-26 13:00:00 | 2.047 | 2.047 | 2.047 | 2.047 | 18.477 |
| 2035851 | 2026-01-26 14:00:00 | 2.041 | 2.04 | 2.04 | 2.041 | 11.005 |
| 2035852 | 2026-01-26 15:00:00 | 2.043 | 2.039 | 2.039 | 2.043 | 10.312 |
| 2035853 | 2026-01-26 16:00:00 | 2.027 | 2.027 | 2.027 | 2.027 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 2.038 | 2.038 | 2.038 | 2.038 | 10.546 |
| 2036155 | 2026-02-08 06:00:00 | 1.281 | 1.275 | 1.281 | 1.281 | 55.198 |