Chart from PROMPT_USDT_4h_history

Data from PROMPT_USDT_4h_history

id	timestamp	high	low	open	close	volume
1528336	2026-02-18 16:00:00	0.04764	0.04733	0.04763	0.04744	26039.7
1530329	2026-02-18 20:00:00	0.04562	0.04548	0.04561	0.04562	28512.0
1532330	2026-02-19 00:00:00	0.04474	0.0446	0.04471	0.04474	10070.3
1534339	2026-02-19 04:00:00	0.04536	0.0453	0.04536	0.04531	6893.2
1536356	2026-02-19 08:00:00	0.04487	0.04481	0.04487	0.04482	5550.2
1538381	2026-02-19 12:00:00	0.04413	0.04401	0.04401	0.04408	21153.5
1540414	2026-02-19 16:00:00	0.04395	0.04319	0.04319	0.04352	228321.3
1542455	2026-02-19 20:00:00	0.04375	0.04365	0.04366	0.04372	21628.1
1544504	2026-02-20 00:00:00	0.04388	0.04383	0.04383	0.04386	14474.9
1546561	2026-02-20 04:00:00	0.04388	0.04367	0.04388	0.04369	33222.9
1548626	2026-02-20 08:00:00	0.04396	0.04392	0.04396	0.04394	2549.0
1550699	2026-02-20 12:00:00	0.04343	0.04326	0.0434	0.04329	19364.6
1552780	2026-02-20 16:00:00	0.04471	0.04456	0.04461	0.04467	12179.9
1554869	2026-02-20 20:00:00	0.04465	0.04458	0.04465	0.04462	17286.7
1556966	2026-02-21 00:00:00	0.04487	0.04477	0.04477	0.04481	2635.6
1559071	2026-02-21 04:00:00	0.04468	0.04467	0.04467	0.04468	2500.9
1561184	2026-02-21 08:00:00	0.04475	0.04464	0.04475	0.04465	12786.2
1563305	2026-02-21 12:00:00	0.04478	0.04475	0.04475	0.04477	819.3
1565434	2026-02-21 16:00:00	0.04439	0.04413	0.0443	0.04414	49637.6
1567571	2026-02-21 20:00:00	0.04394	0.04392	0.04394	0.04392	161.8
1569716	2026-02-22 00:00:00	0.04362	0.04352	0.04352	0.04354	14760.4
1571869	2026-02-22 04:00:00	0.04277	0.04268	0.04277	0.04269	5350.8
1574030	2026-02-22 08:00:00	0.04316	0.04296	0.04301	0.0431	11582.6
1576199	2026-02-22 12:00:00	0.0434	0.04331	0.0434	0.04332	3630.4
1578376	2026-02-22 16:00:00	0.0433	0.04316	0.04328	0.04321	15972.5
1580561	2026-02-22 20:00:00	0.04546	0.04482	0.04498	0.04528	83279.8
1582754	2026-02-23 00:00:00	0.04503	0.04455	0.04489	0.04494	20326.5
1584955	2026-02-23 04:00:00	0.05555	0.05396	0.05448	0.05555	46615.9
1587164	2026-02-23 08:00:00	0.05443	0.05402	0.05427	0.05402	31645.1
1589381	2026-02-23 12:00:00	0.04778	0.04745	0.04755	0.04753	4185.7
1591606	2026-02-23 16:00:00	0.05572	0.053	0.05384	0.05557	372672.5
1593839	2026-02-23 20:00:00	0.05163	0.05134	0.05149	0.05142	24572.3
1596080	2026-02-24 00:00:00	0.05109	0.05078	0.05084	0.05101	21506.4
1598329	2026-02-24 04:00:00	0.04913	0.04885	0.04885	0.04892	42628.0
1600586	2026-02-24 08:00:00	0.04563	0.04545	0.04548	0.04549	54440.4
1602851	2026-02-24 12:00:00	0.0437	0.04344	0.04358	0.04365	38978.6
1605124	2026-02-24 16:00:00	0.04296	0.04251	0.04254	0.04294	49028.3
1607405	2026-02-24 20:00:00	0.04495	0.04478	0.04478	0.04484	41988.1
1609694	2026-02-25 00:00:00	0.04454	0.04427	0.04454	0.04427	38792.7
1611991	2026-02-25 04:00:00	0.04439	0.04413	0.04431	0.04413	4230.2
1614296	2026-02-25 08:00:00	0.04557	0.04549	0.04549	0.04553	4838.5
1616609	2026-02-25 12:00:00	0.04757	0.04718	0.04719	0.04757	45058.4
1618930	2026-02-25 16:00:00	0.04722	0.04653	0.0466	0.04714	58242.3
1621259	2026-02-25 20:00:00	0.04844	0.04822	0.04841	0.04822	43901.6
1623596	2026-02-26 00:00:00	0.04625	0.04593	0.04624	0.04596	38513.4
1625941	2026-02-26 04:00:00	0.04557	0.04541	0.04557	0.04548	34281.6
1628294	2026-02-26 08:00:00	0.04737	0.04682	0.04689	0.04693	59736.9
1630655	2026-02-26 12:00:00	0.0471	0.04671	0.04708	0.04672	37567.2
1633024	2026-02-26 16:00:00	0.04752	0.0473	0.04747	0.04739	94665.2
1635401	2026-02-26 20:00:00	0.04725	0.04717	0.04724	0.04724	21185.4
1637786	2026-02-27 00:00:00	0.04633	0.04607	0.04633	0.04607	28984.1
1640179	2026-02-27 04:00:00	0.04616	0.04608	0.04613	0.04608	7611.4
1642580	2026-02-27 08:00:00	0.04579	0.04576	0.04579	0.04576	1975.4
1644989	2026-02-27 12:00:00	0.04579	0.04566	0.04579	0.04566	6056.6
1647406	2026-02-27 16:00:00	0.04632	0.04623	0.04625	0.04624	14004.5
1649831	2026-02-27 20:00:00	0.04529	0.04523	0.04529	0.04523	5794.3
1652264	2026-02-28 00:00:00	0.04531	0.0451	0.04531	0.0451	2044.8
1654705	2026-02-28 04:00:00	0.04466	0.04451	0.04465	0.04451	11503.5
1657154	2026-02-28 08:00:00	0.04252	0.04233	0.04252	0.04233	1532.8
1658878	2026-02-28 12:00:00	0.04334	0.04216	0.04252	0.04286	283465.1
1658879	2026-02-28 16:00:00	0.0433	0.04202	0.04286	0.04293	566617.7
1658880	2026-02-28 20:00:00	0.04402	0.04274	0.04293	0.04382	303943.7
1658881	2026-03-01 00:00:00	0.04472	0.04352	0.04382	0.0443	369152.9
1658882	2026-03-01 04:00:00	0.04467	0.0438	0.0443	0.04399	466747.6
1658883	2026-03-01 08:00:00	0.04411	0.04312	0.04399	0.04346	237427.5
1658884	2026-03-01 12:00:00	0.04376	0.04205	0.04346	0.04276	540161.9
1658885	2026-03-01 16:00:00	0.04304	0.0423	0.04276	0.04233	339951.5
1658886	2026-03-01 20:00:00	0.04307	0.04185	0.04233	0.04278	356754.2
1658887	2026-03-02 00:00:00	0.04317	0.04259	0.04278	0.04292	388399.3
1658888	2026-03-02 04:00:00	0.04298	0.04201	0.04292	0.04223	226778.5
1658889	2026-03-02 08:00:00	0.04223	0.04183	0.04223	0.04195	86453.7
1660290	2026-03-02 12:00:00	0.04252	0.04248	0.04252	0.0425	3023.4
1661899	2026-03-02 16:00:00	0.04358	0.04344	0.04344	0.04353	4791.4
1663516	2026-03-02 20:00:00	0.04383	0.04383	0.04383	0.04383	0.0
1665141	2026-03-03 00:00:00	0.04393	0.04382	0.04382	0.04391	4178.9
1666774	2026-03-03 04:00:00	0.04397	0.04397	0.04397	0.04397	0.0
1668415	2026-03-03 08:00:00	0.0445	0.04441	0.04448	0.04449	1784.0
1670064	2026-03-03 12:00:00	0.0439	0.0439	0.0439	0.0439	0.0
1671721	2026-03-03 16:00:00	0.04419	0.0441	0.0441	0.04419	859.5
1673386	2026-03-03 20:00:00	0.04354	0.0435	0.04354	0.0435	198.3
1675059	2026-03-04 00:00:00	0.04356	0.04356	0.04356	0.04356	0.0
1676740	2026-03-04 04:00:00	0.04309	0.04303	0.04303	0.04305	2311.4
1678429	2026-03-04 08:00:00	0.04373	0.04355	0.04355	0.04372	3926.3
1680126	2026-03-04 12:00:00	0.0443	0.04416	0.0443	0.04417	1064.3
1681831	2026-03-04 16:00:00	0.04473	0.04435	0.04444	0.04448	32606.8
1683544	2026-03-04 20:00:00	0.04454	0.04454	0.04454	0.04454	0.0
1685265	2026-03-05 00:00:00	0.04445	0.04445	0.04445	0.04445	0.0
1686994	2026-03-05 04:00:00	0.04425	0.04425	0.04425	0.04425	0.0
1688731	2026-03-05 08:00:00	0.04414	0.04414	0.04414	0.04414	0.0
1690476	2026-03-05 12:00:00	0.04556	0.04556	0.04556	0.04556	0.0
1692229	2026-03-05 16:00:00	0.04532	0.0452	0.0452	0.04528	7064.8
1693990	2026-03-05 20:00:00	0.04453	0.04452	0.04452	0.04453	1360.4
1695759	2026-03-06 00:00:00	0.04431	0.04421	0.04421	0.04431	1900.9
1697536	2026-03-06 04:00:00	0.04483	0.04483	0.04483	0.04483	0.0
1699321	2026-03-06 08:00:00	0.04587	0.04568	0.04568	0.04577	14326.8
1701114	2026-03-06 12:00:00	0.04552	0.04539	0.04539	0.04541	15913.2
1702915	2026-03-06 16:00:00	0.04381	0.04381	0.04381	0.04381	0.0
1704724	2026-03-06 20:00:00	0.04405	0.04405	0.04405	0.04405	0.0
1706541	2026-03-07 00:00:00	0.04426	0.04422	0.04422	0.04426	891.9
1708366	2026-03-07 04:00:00	0.04354	0.04354	0.04354	0.04354	0.0
1710199	2026-03-07 08:00:00	0.04271	0.0427	0.04271	0.0427	1336.8
1712040	2026-03-07 12:00:00	0.04332	0.04325	0.04332	0.04325	8508.1
1713889	2026-03-07 16:00:00	0.04308	0.04297	0.04308	0.04297	2489.0
1715746	2026-03-07 20:00:00	0.04243	0.04243	0.04243	0.04243	984.7
1717611	2026-03-08 00:00:00	0.04268	0.04265	0.04268	0.04267	3819.9
1719484	2026-03-08 04:00:00	0.04201	0.04194	0.04201	0.04194	1775.2
1721365	2026-03-08 08:00:00	0.04244	0.04239	0.04244	0.04239	989.6
1723254	2026-03-08 12:00:00	0.0429	0.0429	0.0429	0.0429	0.0
1725151	2026-03-08 16:00:00	0.04231	0.04231	0.04231	0.04231	0.0
1727056	2026-03-08 20:00:00	0.04258	0.04258	0.04258	0.04258	0.0
1728969	2026-03-09 00:00:00	0.04203	0.04202	0.04202	0.04203	216.6
1730890	2026-03-09 04:00:00	0.04255	0.0425	0.0425	0.04255	166.4
1732819	2026-03-09 08:00:00	0.04282	0.04282	0.04282	0.04282	0.0
1734756	2026-03-09 12:00:00	0.04247	0.04247	0.04247	0.04247	0.0
1736701	2026-03-09 16:00:00	0.04303	0.04298	0.04303	0.04298	945.1
1738654	2026-03-09 20:00:00	0.04232	0.04222	0.04222	0.04231	4652.8
1740615	2026-03-10 00:00:00	0.04215	0.04215	0.04215	0.04215	0.0
1742584	2026-03-10 04:00:00	0.04243	0.04243	0.04243	0.04243	0.0
1744561	2026-03-10 08:00:00	0.04208	0.04208	0.04208	0.04208	0.0
1746546	2026-03-10 12:00:00	0.04266	0.04258	0.04266	0.04258	2777.6
1748539	2026-03-10 16:00:00	0.04256	0.0425	0.04252	0.04253	4458.8
1750540	2026-03-10 20:00:00	0.04261	0.04253	0.04261	0.04253	5703.0
1752549	2026-03-11 00:00:00	0.04219	0.04217	0.04219	0.04217	4346.2
1754566	2026-03-11 04:00:00	0.04153	0.04147	0.04153	0.04147	3338.4
1756591	2026-03-11 08:00:00	0.041	0.04096	0.041	0.04097	3635.2
1758624	2026-03-11 12:00:00	0.041	0.041	0.041	0.041	2233.2
1760665	2026-03-11 16:00:00	0.0412	0.04114	0.0412	0.04116	13421.4
1762714	2026-03-11 20:00:00	0.04018	0.04014	0.04017	0.04015	5058.0
1764771	2026-03-12 00:00:00	0.04049	0.04046	0.04046	0.04049	6388.0
1766836	2026-03-12 04:00:00	0.04021	0.0401	0.04021	0.04011	4645.6
1768909	2026-03-12 08:00:00	0.04034	0.04034	0.04034	0.04034	0.0
1770990	2026-03-12 12:00:00	0.04044	0.04039	0.04039	0.04043	3466.8
1773079	2026-03-12 16:00:00	0.04096	0.04095	0.04096	0.04095	745.5
1775176	2026-03-12 20:00:00	0.04195	0.0419	0.04192	0.04195	1190.2
1777281	2026-03-13 00:00:00	0.04167	0.04167	0.04167	0.04167	0.0
1779394	2026-03-13 04:00:00	0.04203	0.04201	0.04203	0.04201	4558.1
1781515	2026-03-13 08:00:00	0.04141	0.04141	0.04141	0.04141	0.0
1783644	2026-03-13 12:00:00	0.04137	0.04137	0.04137	0.04137	2495.2
1785781	2026-03-13 16:00:00	0.04284	0.04282	0.04283	0.04283	12756.9
1787926	2026-03-13 20:00:00	0.04183	0.04178	0.0418	0.04178	2884.7
1790079	2026-03-14 00:00:00	0.04148	0.04144	0.04148	0.04144	6883.6
1792240	2026-03-14 04:00:00	0.04152	0.04149	0.04149	0.04152	390.5
1794409	2026-03-14 08:00:00	0.04145	0.04138	0.04145	0.04138	7859.2
1796586	2026-03-14 12:00:00	0.04138	0.04131	0.04138	0.04131	12937.5
1798771	2026-03-14 16:00:00	0.04144	0.04144	0.04144	0.04144	190.2
1800964	2026-03-14 20:00:00	0.04137	0.04123	0.04137	0.04123	9601.7
1803165	2026-03-15 00:00:00	0.04169	0.04169	0.04169	0.04169	0.0
1805374	2026-03-15 04:00:00	0.04159	0.04159	0.04159	0.04159	0.0
1807591	2026-03-15 08:00:00	0.04166	0.04163	0.04164	0.04163	2208.7
1809816	2026-03-15 12:00:00	0.04174	0.04164	0.04174	0.04164	4231.5
1812049	2026-03-15 16:00:00	0.04138	0.04138	0.04138	0.04138	0.0
1814290	2026-03-15 20:00:00	0.04176	0.04176	0.04176	0.04176	0.0
1816539	2026-03-16 00:00:00	0.04217	0.04217	0.04217	0.04217	0.0
1818796	2026-03-16 04:00:00	0.04253	0.04249	0.04253	0.04249	3604.0
1821061	2026-03-16 08:00:00	0.04301	0.04295	0.04295	0.04301	6891.6
1823334	2026-03-16 12:00:00	0.04357	0.04357	0.04357	0.04357	0.0
1825615	2026-03-16 16:00:00	0.04297	0.04291	0.04297	0.04291	3698.7
1827904	2026-03-16 20:00:00	0.04324	0.04319	0.04324	0.04319	3159.9
1830201	2026-03-17 00:00:00	0.04354	0.04348	0.04349	0.0435	3852.3
1832506	2026-03-17 04:00:00	0.04314	0.04314	0.04314	0.04314	0.0
1834819	2026-03-17 08:00:00	0.04305	0.04305	0.04305	0.04305	0.0
1836800	2026-03-17 12:00:00	0.04415	0.04406	0.04406	0.04412	10418.0
1838409	2026-03-17 16:00:00	0.04473	0.04435	0.04467	0.04449	39812.5
1840026	2026-03-17 20:00:00	0.04464	0.04462	0.04462	0.04463	1239.2
1841651	2026-03-18 00:00:00	0.04355	0.04311	0.04355	0.04323	85245.6
1843284	2026-03-18 04:00:00	0.04327	0.04319	0.04327	0.04319	7722.3
1844925	2026-03-18 08:00:00	0.04326	0.04317	0.04317	0.04321	15037.0
1846574	2026-03-18 12:00:00	0.04247	0.04235	0.04247	0.04245	11659.1
1848231	2026-03-18 16:00:00	0.04084	0.04066	0.04084	0.0407	15640.9
1849896	2026-03-18 20:00:00	0.04081	0.04073	0.04074	0.04081	5041.1
1851569	2026-03-19 00:00:00	0.04137	0.04122	0.04137	0.04124	12921.1
1853250	2026-03-19 04:00:00	0.04102	0.04092	0.04102	0.04094	17895.5
1854939	2026-03-19 08:00:00	0.04032	0.04028	0.04032	0.04028	4471.6
1856636	2026-03-19 12:00:00	0.04023	0.04012	0.04017	0.04015	25693.7
1858341	2026-03-19 16:00:00	0.03893	0.03883	0.03893	0.03887	20117.9
1860054	2026-03-19 20:00:00	0.03748	0.03728	0.03743	0.03728	18384.7
1861775	2026-03-20 00:00:00	0.03706	0.03698	0.03704	0.037	10847.6
1863504	2026-03-20 04:00:00	0.03781	0.03775	0.03781	0.03775	1529.7
1865241	2026-03-20 08:00:00	0.03763	0.03758	0.03763	0.03759	7420.0
1866986	2026-03-20 12:00:00	0.03747	0.0374	0.0374	0.03747	7681.9
1868739	2026-03-20 16:00:00	0.03577	0.03558	0.0356	0.03575	18724.7
1870500	2026-03-20 20:00:00	0.03592	0.03571	0.03588	0.03571	12647.5
1872269	2026-03-21 00:00:00	0.03676	0.03668	0.0367	0.03669	22629.7
1874046	2026-03-21 04:00:00	0.03606	0.03606	0.03606	0.03606	0.0
1875831	2026-03-21 08:00:00	0.03658	0.03655	0.03658	0.03656	1549.1
1877624	2026-03-21 12:00:00	0.0363	0.03628	0.0363	0.03628	2738.2
1879425	2026-03-21 16:00:00	0.03595	0.03582	0.03583	0.03587	23858.7
1881234	2026-03-21 20:00:00	0.03582	0.03579	0.03582	0.03579	1195.4
1883051	2026-03-22 00:00:00	0.0345	0.03351	0.0345	0.03382	236320.4
1884876	2026-03-22 04:00:00	0.03418	0.0341	0.0341	0.03418	4114.3
1886709	2026-03-22 08:00:00	0.03455	0.03446	0.03449	0.03449	12807.7
1888550	2026-03-22 12:00:00	0.03396	0.0338	0.0338	0.03395	9121.3
1890399	2026-03-22 16:00:00	0.03375	0.03352	0.03374	0.03363	59298.9
1892256	2026-03-22 20:00:00	0.03306	0.03295	0.03295	0.03304	3110.5
1894121	2026-03-23 00:00:00	0.03314	0.03307	0.03308	0.03307	5147.8
1895994	2026-03-23 04:00:00	0.03306	0.03301	0.03301	0.03306	1070.7
1897875	2026-03-23 08:00:00	0.03291	0.03285	0.03285	0.0329	7685.9
1899764	2026-03-23 12:00:00	0.03371	0.03354	0.0336	0.03356	26710.3
1901661	2026-03-23 16:00:00	0.03371	0.03357	0.03359	0.03369	14577.9
1903566	2026-03-23 20:00:00	0.03363	0.03363	0.03363	0.03363	0.0
1905479	2026-03-24 00:00:00	0.03389	0.03378	0.03378	0.03384	15373.4
1907400	2026-03-24 04:00:00	0.03354	0.03347	0.03347	0.03354	2876.0
1909329	2026-03-24 08:00:00	0.03377	0.03368	0.03368	0.0337	1096.1
1911172	2026-03-24 12:00:00	0.0334	0.03333	0.03333	0.0334	4081.0
1912781	2026-03-24 16:00:00	0.03341	0.03341	0.03341	0.03341	0.0
1914398	2026-03-24 20:00:00	0.03364	0.03363	0.03364	0.03364	3504.6
1916023	2026-03-25 00:00:00	0.03396	0.03396	0.03396	0.03396	0.0
1917656	2026-03-25 04:00:00	0.03403	0.03399	0.03403	0.03399	3233.8
1919297	2026-03-25 08:00:00	0.03416	0.0341	0.0341	0.03415	8273.8
1920946	2026-03-25 12:00:00	0.03419	0.03419	0.03419	0.03419	0.0
1922603	2026-03-25 16:00:00	0.0333	0.0332	0.0333	0.03322	3849.9
1924268	2026-03-25 20:00:00	0.03284	0.03284	0.03284	0.03284	0.0
1925941	2026-03-26 00:00:00	0.03346	0.03331	0.03346	0.03331	8713.4
1927622	2026-03-26 04:00:00	0.03263	0.03258	0.03259	0.03263	2733.3
1929311	2026-03-26 08:00:00	0.03153	0.03133	0.03153	0.03145	16579.8
1931008	2026-03-26 12:00:00	0.0311	0.03105	0.0311	0.03105	200.0
1932713	2026-03-26 16:00:00	0.03072	0.0307	0.0307	0.03072	326.5
1934426	2026-03-26 20:00:00	0.03068	0.03068	0.03068	0.03068	0.0
1936147	2026-03-27 00:00:00	0.03111	0.03108	0.03111	0.03108	281.5
1937876	2026-03-27 04:00:00	0.03103	0.03088	0.03103	0.03088	2488.8
1939613	2026-03-27 08:00:00	0.03088	0.03088	0.03088	0.03088	0.0
1941358	2026-03-27 12:00:00	0.02978	0.02976	0.02978	0.02976	200.0
1943111	2026-03-27 16:00:00	0.03007	0.02995	0.03007	0.02995	3942.4
1944872	2026-03-27 20:00:00	0.02994	0.02987	0.02987	0.02993	11617.9
1946641	2026-03-28 00:00:00	0.02963	0.02961	0.02963	0.02961	2064.5
1948418	2026-03-28 04:00:00	0.02883	0.02873	0.02883	0.02876	8842.3
1950203	2026-03-28 08:00:00	0.02981	0.02971	0.02971	0.02981	2709.5
1951996	2026-03-28 12:00:00	0.02978	0.02969	0.02977	0.02969	10355.6
1953797	2026-03-28 16:00:00	0.03048	0.03035	0.03048	0.03035	7940.3
1955606	2026-03-28 20:00:00	0.03061	0.03061	0.03061	0.03061	0.0
1957423	2026-03-29 00:00:00	0.02997	0.02988	0.02988	0.02994	9836.2
1959248	2026-03-29 04:00:00	0.02972	0.02966	0.02972	0.02966	3701.6
1961081	2026-03-29 08:00:00	0.02949	0.02949	0.02949	0.02949	0.0
1962922	2026-03-29 12:00:00	0.02926	0.02906	0.02926	0.0291	19234.2
1964771	2026-03-29 16:00:00	0.02928	0.02927	0.02927	0.02928	91.7
1966628	2026-03-29 20:00:00	0.02913	0.0291	0.0291	0.02912	6637.6
1968493	2026-03-30 00:00:00	0.02919	0.02918	0.02918	0.02919	342.8
1970366	2026-03-30 04:00:00	0.02979	0.02975	0.02975	0.02979	400.0
1972247	2026-03-30 08:00:00	0.02902	0.02895	0.02895	0.02901	3633.3
1974136	2026-03-30 12:00:00	0.02855	0.02848	0.02855	0.02851	6576.1
1976033	2026-03-30 16:00:00	0.02907	0.02907	0.02907	0.02907	0.0
1977462	2026-03-30 20:00:00	0.02868	0.02862	0.02862	0.02867	7524.6
1979375	2026-03-31 00:00:00	0.0286	0.02854	0.02858	0.02855	6221.3
1981296	2026-03-31 04:00:00	0.02896	0.02896	0.02896	0.02896	0.0
1983225	2026-03-31 08:00:00	0.02832	0.02832	0.02832	0.02832	0.0
1985162	2026-03-31 12:00:00	0.02899	0.02888	0.0289	0.02899	6992.6
1987107	2026-03-31 16:00:00	0.03002	0.02984	0.02999	0.02995	7961.5
1989060	2026-03-31 20:00:00	0.02999	0.02997	0.02999	0.02999	6486.4
1991021	2026-04-01 00:00:00	0.03014	0.03009	0.03009	0.03014	21.5
1992990	2026-04-01 04:00:00	0.03007	0.03007	0.03007	0.03007	0.0
1994967	2026-04-01 08:00:00	0.03008	0.03008	0.03008	0.03008	0.0
1996952	2026-04-01 12:00:00	0.03041	0.03034	0.03041	0.03034	5929.9
1998945	2026-04-01 16:00:00	0.0309	0.03081	0.03081	0.03086	6316.9
2000946	2026-04-01 20:00:00	0.03103	0.03101	0.03102	0.03101	3038.4
2002955	2026-04-02 00:00:00	0.03056	0.03056	0.03056	0.03056	0.0
2004972	2026-04-02 04:00:00	0.0293	0.02916	0.02916	0.02923	9255.2
2006997	2026-04-02 08:00:00	0.02961	0.02955	0.02961	0.02955	4919.8
2009030	2026-04-02 12:00:00	0.02914	0.02914	0.02914	0.02914	0.0
2011071	2026-04-02 16:00:00	0.02889	0.02884	0.02889	0.02884	2918.2
2013120	2026-04-02 20:00:00	0.03231	0.03164	0.03226	0.03178	58120.5
2015177	2026-04-03 00:00:00	0.03377	0.03343	0.03352	0.03377	32188.3
2017242	2026-04-03 04:00:00	0.03297	0.03287	0.03296	0.03289	2890.4
2019315	2026-04-03 08:00:00	0.03233	0.03215	0.03233	0.0322	6908.4
2021396	2026-04-03 12:00:00	0.03348	0.0332	0.03325	0.0332	6712.5
2023485	2026-04-03 16:00:00	0.03457	0.03428	0.03448	0.0345	47539.4
2025582	2026-04-03 20:00:00	0.03399	0.03392	0.03399	0.03393	3578.5
2027687	2026-04-04 00:00:00	0.032	0.03195	0.032	0.03195	4380.5
2029800	2026-04-04 04:00:00	0.03323	0.03314	0.03323	0.03314	5014.8
2031921	2026-04-04 08:00:00	0.03287	0.03277	0.03277	0.03285	7703.6
2034050	2026-04-04 12:00:00	0.03269	0.03265	0.03269	0.03265	906.2
2036187	2026-04-04 16:00:00	0.03274	0.03273	0.03273	0.03274	9733.9
2038332	2026-04-04 20:00:00	0.03304	0.03303	0.03304	0.03303	6085.9
2040485	2026-04-05 00:00:00	0.03249	0.03248	0.03248	0.03248	3083.3
2042646	2026-04-05 04:00:00	0.03171	0.03169	0.0317	0.03169	4264.8
2044815	2026-04-05 08:00:00	0.03112	0.03111	0.03111	0.03112	3510.9
2046992	2026-04-05 12:00:00	0.03127	0.03127	0.03127	0.03127	0.0
2049177	2026-04-05 16:00:00	0.03096	0.03094	0.03094	0.03096	1703.0
2051370	2026-04-05 20:00:00	0.03102	0.03102	0.03102	0.03102	0.0
2053571	2026-04-06 00:00:00	0.03172	0.03144	0.03147	0.03172	30342.8
2055780	2026-04-06 04:00:00	0.03223	0.0322	0.0322	0.0322	5000.5
2057997	2026-04-06 08:00:00	0.03195	0.03195	0.03195	0.03195	0.0
2060222	2026-04-06 12:00:00	0.03197	0.03197	0.03197	0.03197	0.0
2062455	2026-04-06 16:00:00	0.03218	0.03218	0.03218	0.03218	0.0
2064696	2026-04-06 20:00:00	0.03213	0.03213	0.03213	0.03213	0.0
2066945	2026-04-07 00:00:00	0.03169	0.03167	0.03169	0.03167	3738.0
2069202	2026-04-07 04:00:00	0.03113	0.03113	0.03113	0.03113	0.0
2071467	2026-04-07 08:00:00	0.03105	0.03104	0.03104	0.03104	2745.5
2073740	2026-04-07 12:00:00	0.03057	0.03053	0.03053	0.03057	8700.7
2076021	2026-04-07 16:00:00	0.03015	0.03002	0.03002	0.03012	12032.3
2078310	2026-04-07 20:00:00	0.03066	0.03062	0.03062	0.03066	3026.2
2080607	2026-04-08 00:00:00	0.03175	0.03164	0.03164	0.03175	14385.4
2082912	2026-04-08 04:00:00	0.03159	0.03159	0.03159	0.03159	0.0
2085225	2026-04-08 08:00:00	0.03181	0.03175	0.03181	0.03175	1554.0
2087546	2026-04-08 12:00:00	0.03193	0.03191	0.03191	0.03192	8130.6
2089875	2026-04-08 16:00:00	0.03229	0.03221	0.03229	0.03221	5412.8
2092212	2026-04-08 20:00:00	0.03162	0.03162	0.03162	0.03162	0.0
2094557	2026-04-09 00:00:00	0.03105	0.03105	0.03105	0.03105	0.0
2096910	2026-04-09 04:00:00	0.03138	0.03123	0.03138	0.03123	655.8
2099271	2026-04-09 08:00:00	0.03129	0.03119	0.03129	0.0312	12994.1
2101640	2026-04-09 12:00:00	0.03102	0.03099	0.03102	0.031	1600.3