Chart from PROMPT_USDT_4h_history
Data from PROMPT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.05142 | 0.05132 | 0.05142 | 0.05133 | 6103.1 |
| 724042 | 2025-12-20 12:00:00 | 0.05162 | 0.05153 | 0.05162 | 0.05153 | 1909.6 |
| 726171 | 2025-12-20 16:00:00 | 0.05325 | 0.05116 | 0.05116 | 0.05324 | 70383.2 |
| 728308 | 2025-12-20 20:00:00 | 0.05053 | 0.05046 | 0.05046 | 0.05053 | 2991.3 |
| 730453 | 2025-12-21 00:00:00 | 0.05072 | 0.05072 | 0.05072 | 0.05072 | 1237.5 |
| 732606 | 2025-12-21 04:00:00 | 0.04984 | 0.04984 | 0.04984 | 0.04984 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.04987 | 0.04972 | 0.04987 | 0.04973 | 7679.5 |
| 736936 | 2025-12-21 12:00:00 | 0.04931 | 0.04926 | 0.04931 | 0.0493 | 4290.1 |
| 739113 | 2025-12-21 16:00:00 | 0.04927 | 0.04904 | 0.04927 | 0.04912 | 8696.0 |
| 741298 | 2025-12-21 20:00:00 | 0.04899 | 0.04894 | 0.04894 | 0.04897 | 2788.0 |
| 743491 | 2025-12-22 00:00:00 | 0.0488 | 0.04873 | 0.04878 | 0.04875 | 1997.7 |
| 745692 | 2025-12-22 04:00:00 | 0.04894 | 0.04886 | 0.04886 | 0.04894 | 1294.4 |
| 747901 | 2025-12-22 08:00:00 | 0.04922 | 0.0492 | 0.04922 | 0.0492 | 731.2 |
| 750118 | 2025-12-22 12:00:00 | 0.04908 | 0.04904 | 0.04908 | 0.04904 | 914.3 |
| 752343 | 2025-12-22 16:00:00 | 0.05 | 0.04976 | 0.04981 | 0.0498 | 8386.5 |
| 754576 | 2025-12-22 20:00:00 | 0.04818 | 0.04789 | 0.04818 | 0.04806 | 7156.5 |
| 756817 | 2025-12-23 00:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.04862 | 0.04851 | 0.04862 | 0.04851 | 6277.8 |
| 761323 | 2025-12-23 08:00:00 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.04839 | 0.04832 | 0.04839 | 0.04833 | 2501.0 |
| 765861 | 2025-12-23 16:00:00 | 0.0475 | 0.04724 | 0.04742 | 0.04724 | 3455.8 |
| 768142 | 2025-12-23 20:00:00 | 0.04787 | 0.04772 | 0.04778 | 0.04772 | 3298.5 |
| 770431 | 2025-12-24 00:00:00 | 0.04798 | 0.04798 | 0.04798 | 0.04798 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0479 | 0.04784 | 0.04784 | 0.0479 | 372.2 |
| 775033 | 2025-12-24 08:00:00 | 0.04733 | 0.04724 | 0.04731 | 0.04731 | 1257.4 |
| 777346 | 2025-12-24 12:00:00 | 0.04814 | 0.04806 | 0.04814 | 0.04807 | 1058.7 |
| 779667 | 2025-12-24 16:00:00 | 0.04854 | 0.04823 | 0.04837 | 0.0483 | 20779.7 |
| 781996 | 2025-12-24 20:00:00 | 0.04887 | 0.04883 | 0.04883 | 0.04887 | 197.8 |
| 784333 | 2025-12-25 00:00:00 | 0.04901 | 0.04901 | 0.04901 | 0.04901 | 604.5 |
| 786678 | 2025-12-25 04:00:00 | 0.04925 | 0.04915 | 0.04916 | 0.04923 | 21376.7 |
| 789031 | 2025-12-25 08:00:00 | 0.0496 | 0.04951 | 0.04951 | 0.0496 | 3958.5 |
| 791392 | 2025-12-25 12:00:00 | 0.04881 | 0.04872 | 0.04881 | 0.04872 | 581.5 |
| 793761 | 2025-12-25 16:00:00 | 0.04897 | 0.04884 | 0.04897 | 0.04884 | 1664.9 |
| 796138 | 2025-12-25 20:00:00 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.0474 | 0.04734 | 0.0474 | 0.04734 | 2944.4 |
| 800916 | 2025-12-26 04:00:00 | 0.04869 | 0.04859 | 0.04862 | 0.04859 | 1887.6 |
| 803317 | 2025-12-26 08:00:00 | 0.04853 | 0.04838 | 0.04838 | 0.04849 | 4026.6 |
| 805726 | 2025-12-26 12:00:00 | 0.04901 | 0.049 | 0.04901 | 0.049 | 250.7 |
| 808143 | 2025-12-26 16:00:00 | 0.0483 | 0.04824 | 0.0483 | 0.04824 | 1417.6 |
| 810568 | 2025-12-26 20:00:00 | 0.04942 | 0.04936 | 0.04936 | 0.04942 | 1413.5 |
| 813001 | 2025-12-27 00:00:00 | 0.04917 | 0.04917 | 0.04917 | 0.04917 | 664.7 |
| 815442 | 2025-12-27 04:00:00 | 0.04937 | 0.0491 | 0.0491 | 0.04931 | 11227.6 |
| 817891 | 2025-12-27 08:00:00 | 0.0495 | 0.04948 | 0.04948 | 0.0495 | 296.3 |
| 820348 | 2025-12-27 12:00:00 | 0.04967 | 0.04964 | 0.04967 | 0.04964 | 2024.2 |
| 822813 | 2025-12-27 16:00:00 | 0.05024 | 0.05008 | 0.05023 | 0.05012 | 6544.8 |
| 825286 | 2025-12-27 20:00:00 | 0.05004 | 0.05 | 0.05 | 0.05004 | 1246.7 |
| 827767 | 2025-12-28 00:00:00 | 0.05053 | 0.05046 | 0.0505 | 0.05053 | 4483.8 |
| 830256 | 2025-12-28 04:00:00 | 0.05066 | 0.0506 | 0.05062 | 0.05064 | 5942.1 |
| 832753 | 2025-12-28 08:00:00 | 0.05079 | 0.05068 | 0.05068 | 0.05079 | 5304.6 |
| 835258 | 2025-12-28 12:00:00 | 0.05043 | 0.05043 | 0.05043 | 0.05043 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.05167 | 0.05039 | 0.05039 | 0.05128 | 101520.6 |
| 840292 | 2025-12-28 20:00:00 | 0.04923 | 0.04913 | 0.04918 | 0.04923 | 7086.6 |
| 842821 | 2025-12-29 00:00:00 | 0.04988 | 0.04983 | 0.04988 | 0.04983 | 841.5 |
| 845358 | 2025-12-29 04:00:00 | 0.05049 | 0.05035 | 0.05047 | 0.05037 | 2078.7 |
| 847903 | 2025-12-29 08:00:00 | 0.05023 | 0.05023 | 0.05023 | 0.05023 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.04959 | 0.04943 | 0.04959 | 0.04948 | 7473.3 |
| 853017 | 2025-12-29 16:00:00 | 0.04919 | 0.0491 | 0.04911 | 0.0491 | 3865.4 |
| 855586 | 2025-12-29 20:00:00 | 0.05095 | 0.05089 | 0.05092 | 0.05089 | 494.8 |
| 858163 | 2025-12-30 00:00:00 | 0.05062 | 0.05023 | 0.05023 | 0.05062 | 1469.0 |
| 860748 | 2025-12-30 04:00:00 | 0.04942 | 0.04939 | 0.04942 | 0.04939 | 2174.4 |
| 863341 | 2025-12-30 08:00:00 | 0.05059 | 0.0505 | 0.05058 | 0.05058 | 1688.5 |
| 865942 | 2025-12-30 12:00:00 | 0.05143 | 0.0511 | 0.05141 | 0.05119 | 12712.2 |
| 868551 | 2025-12-30 16:00:00 | 0.0521 | 0.0507 | 0.0507 | 0.05193 | 70091.6 |
| 871168 | 2025-12-30 20:00:00 | 0.05102 | 0.05096 | 0.05098 | 0.05096 | 3784.6 |
| 873793 | 2025-12-31 00:00:00 | 0.05086 | 0.05081 | 0.05085 | 0.05086 | 5096.1 |
| 876426 | 2025-12-31 04:00:00 | 0.05062 | 0.0505 | 0.0505 | 0.05062 | 1083.6 |
| 879067 | 2025-12-31 08:00:00 | 0.05023 | 0.05023 | 0.05023 | 0.05023 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.04991 | 0.04986 | 0.04986 | 0.04987 | 1600.4 |
| 884373 | 2025-12-31 16:00:00 | 0.0514 | 0.05128 | 0.0513 | 0.05137 | 5343.1 |
| 887038 | 2025-12-31 20:00:00 | 0.05048 | 0.05042 | 0.05048 | 0.05042 | 2487.4 |
| 889711 | 2026-01-01 00:00:00 | 0.05051 | 0.05033 | 0.0505 | 0.05033 | 4581.0 |
| 892392 | 2026-01-01 04:00:00 | 0.05118 | 0.0511 | 0.0511 | 0.05118 | 3827.2 |
| 895081 | 2026-01-01 08:00:00 | 0.05099 | 0.05087 | 0.05094 | 0.05092 | 6588.9 |
| 897778 | 2026-01-01 12:00:00 | 0.0513 | 0.05123 | 0.05123 | 0.05129 | 3105.0 |
| 900483 | 2026-01-01 16:00:00 | 0.05395 | 0.05222 | 0.05222 | 0.05364 | 76838.9 |
| 903196 | 2026-01-01 20:00:00 | 0.05325 | 0.0532 | 0.05322 | 0.05321 | 5651.8 |
| 905917 | 2026-01-02 00:00:00 | 0.05405 | 0.05405 | 0.05405 | 0.05405 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.05372 | 0.05366 | 0.05366 | 0.05371 | 1461.0 |
| 911383 | 2026-01-02 08:00:00 | 0.05369 | 0.05356 | 0.05369 | 0.05356 | 1889.7 |
| 914128 | 2026-01-02 12:00:00 | 0.05368 | 0.05355 | 0.05368 | 0.05355 | 1263.9 |
| 916881 | 2026-01-02 16:00:00 | 0.05697 | 0.05523 | 0.05535 | 0.05645 | 99597.0 |
| 919642 | 2026-01-02 20:00:00 | 0.05694 | 0.05684 | 0.05684 | 0.05691 | 2674.7 |
| 922411 | 2026-01-03 00:00:00 | 0.05691 | 0.05674 | 0.05686 | 0.05676 | 1738.1 |
| 925188 | 2026-01-03 04:00:00 | 0.05724 | 0.05718 | 0.05723 | 0.05723 | 10084.3 |
| 927973 | 2026-01-03 08:00:00 | 0.05592 | 0.05581 | 0.05592 | 0.05592 | 3713.6 |
| 930766 | 2026-01-03 12:00:00 | 0.05656 | 0.05647 | 0.05647 | 0.05647 | 2223.2 |
| 933567 | 2026-01-03 16:00:00 | 0.06463 | 0.06291 | 0.06292 | 0.06441 | 97815.4 |
| 936376 | 2026-01-03 20:00:00 | 0.05972 | 0.05972 | 0.05972 | 0.05972 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.06059 | 0.06048 | 0.06048 | 0.06052 | 601.1 |
| 942018 | 2026-01-04 04:00:00 | 0.06294 | 0.06285 | 0.06289 | 0.06285 | 1715.6 |
| 944851 | 2026-01-04 08:00:00 | 0.06191 | 0.06181 | 0.06181 | 0.0619 | 1912.5 |
| 947692 | 2026-01-04 12:00:00 | 0.06187 | 0.06163 | 0.06163 | 0.06185 | 3144.3 |
| 950541 | 2026-01-04 16:00:00 | 0.0668 | 0.06428 | 0.06428 | 0.06633 | 83546.9 |
| 953398 | 2026-01-04 20:00:00 | 0.06396 | 0.06383 | 0.06383 | 0.06395 | 2449.7 |
| 956263 | 2026-01-05 00:00:00 | 0.06386 | 0.06308 | 0.06308 | 0.06369 | 27337.6 |
| 959136 | 2026-01-05 04:00:00 | 0.06309 | 0.063 | 0.06309 | 0.063 | 3286.4 |
| 962017 | 2026-01-05 08:00:00 | 0.06325 | 0.06281 | 0.06281 | 0.06301 | 17291.6 |
| 964906 | 2026-01-05 12:00:00 | 0.06206 | 0.06198 | 0.06203 | 0.06204 | 2475.6 |
| 967803 | 2026-01-05 16:00:00 | 0.06643 | 0.06425 | 0.0664 | 0.06479 | 35747.6 |
| 970708 | 2026-01-05 20:00:00 | 0.0641 | 0.06399 | 0.0641 | 0.06402 | 2992.0 |
| 973621 | 2026-01-06 00:00:00 | 0.06327 | 0.06298 | 0.06298 | 0.06322 | 14783.3 |
| 976542 | 2026-01-06 04:00:00 | 0.06332 | 0.06324 | 0.06324 | 0.06332 | 1935.9 |
| 979471 | 2026-01-06 08:00:00 | 0.06368 | 0.06365 | 0.06368 | 0.06365 | 1333.9 |
| 982408 | 2026-01-06 12:00:00 | 0.06391 | 0.06381 | 0.06382 | 0.06388 | 4953.3 |
| 984985 | 2026-01-06 16:00:00 | 0.06463 | 0.06437 | 0.06461 | 0.06443 | 5169.5 |
| 987938 | 2026-01-06 20:00:00 | 0.06282 | 0.06273 | 0.06282 | 0.06275 | 1704.7 |
| 990899 | 2026-01-07 00:00:00 | 0.06537 | 0.06516 | 0.06516 | 0.06535 | 2217.3 |
| 993868 | 2026-01-07 04:00:00 | 0.06367 | 0.06348 | 0.06348 | 0.06365 | 2545.4 |
| 996845 | 2026-01-07 08:00:00 | 0.06411 | 0.06375 | 0.06391 | 0.06393 | 17198.0 |
| 999830 | 2026-01-07 12:00:00 | 0.06317 | 0.06312 | 0.06312 | 0.06317 | 182.9 |
| 1002823 | 2026-01-07 16:00:00 | 0.06154 | 0.06083 | 0.06154 | 0.06112 | 141121.7 |
| 1005824 | 2026-01-07 20:00:00 | 0.0612 | 0.0611 | 0.0612 | 0.0611 | 46.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.06062 | 0.06052 | 0.06062 | 0.06058 | 4245.5 |
| 1011850 | 2026-01-08 04:00:00 | 0.05961 | 0.0593 | 0.05935 | 0.05961 | 9203.9 |
| 1014875 | 2026-01-08 08:00:00 | 0.05966 | 0.0595 | 0.0595 | 0.05956 | 8644.8 |
| 1017908 | 2026-01-08 12:00:00 | 0.05907 | 0.05901 | 0.05902 | 0.05901 | 6822.9 |
| 1020949 | 2026-01-08 16:00:00 | 0.06013 | 0.05988 | 0.06013 | 0.0599 | 10445.3 |
| 1023998 | 2026-01-08 20:00:00 | 0.05962 | 0.05962 | 0.05962 | 0.05962 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0604 | 0.0603 | 0.0603 | 0.0604 | 3906.3 |
| 1030120 | 2026-01-09 04:00:00 | 0.06045 | 0.06044 | 0.06045 | 0.06045 | 300.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.06023 | 0.06016 | 0.06023 | 0.06016 | 18.4 |
| 1035505 | 2026-01-09 12:00:00 | 0.06075 | 0.06066 | 0.06074 | 0.06066 | 2619.7 |
| 1038594 | 2026-01-09 16:00:00 | 0.06171 | 0.06075 | 0.06075 | 0.06111 | 69394.9 |
| 1041304 | 2026-01-09 20:00:00 | 0.05915 | 0.05905 | 0.05915 | 0.05908 | 1259.8 |
| 1044409 | 2026-01-10 00:00:00 | 0.05997 | 0.05982 | 0.05982 | 0.05997 | 1214.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.05901 | 0.05894 | 0.05901 | 0.05897 | 2374.6 |
| 1049473 | 2026-01-10 08:00:00 | 0.05944 | 0.05944 | 0.05944 | 0.05944 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.05911 | 0.05906 | 0.05906 | 0.05911 | 304.7 |
| 1055739 | 2026-01-10 16:00:00 | 0.05939 | 0.05894 | 0.05939 | 0.05894 | 9018.4 |
| 1058884 | 2026-01-10 20:00:00 | 0.0592 | 0.05919 | 0.0592 | 0.05919 | 1148.7 |
| 1062037 | 2026-01-11 00:00:00 | 0.05834 | 0.05823 | 0.05827 | 0.05823 | 12755.6 |
| 1065198 | 2026-01-11 04:00:00 | 0.05869 | 0.05862 | 0.05868 | 0.05866 | 20403.9 |
| 1068367 | 2026-01-11 08:00:00 | 0.05846 | 0.05842 | 0.05843 | 0.05842 | 604.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.05831 | 0.05821 | 0.05831 | 0.05821 | 3854.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.05789 | 0.0576 | 0.05789 | 0.05761 | 13407.1 |
| 1077922 | 2026-01-11 20:00:00 | 0.0583 | 0.05819 | 0.05825 | 0.05819 | 717.4 |
| 1081123 | 2026-01-12 00:00:00 | 0.05714 | 0.0571 | 0.05714 | 0.0571 | 1462.4 |
| 1084332 | 2026-01-12 04:00:00 | 0.05713 | 0.05713 | 0.05713 | 0.05713 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.05674 | 0.05657 | 0.05674 | 0.0567 | 6810.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.0561 | 0.05601 | 0.0561 | 0.05601 | 758.5 |
| 1094007 | 2026-01-12 16:00:00 | 0.05654 | 0.0563 | 0.05653 | 0.0563 | 11477.1 |
| 1097248 | 2026-01-12 20:00:00 | 0.05708 | 0.05708 | 0.05708 | 0.05708 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.06433 | 0.06313 | 0.06433 | 0.06334 | 15992.4 |
| 1103754 | 2026-01-13 04:00:00 | 0.06159 | 0.06139 | 0.06145 | 0.06159 | 4699.7 |
| 1107019 | 2026-01-13 08:00:00 | 0.06008 | 0.05992 | 0.06 | 0.06007 | 7927.3 |
| 1110292 | 2026-01-13 12:00:00 | 0.06153 | 0.06138 | 0.06148 | 0.06141 | 11679.4 |
| 1113573 | 2026-01-13 16:00:00 | 0.0633 | 0.06308 | 0.06325 | 0.06309 | 11931.6 |
| 1116862 | 2026-01-13 20:00:00 | 0.06358 | 0.06339 | 0.06358 | 0.06344 | 5765.8 |
| 1119335 | 2026-01-14 00:00:00 | 0.06448 | 0.06436 | 0.0644 | 0.06436 | 9096.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.06335 | 0.06278 | 0.06335 | 0.06304 | 67816.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.06328 | 0.06324 | 0.06327 | 0.06324 | 3217.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.06468 | 0.06437 | 0.06468 | 0.06453 | 8459.7 |
| 1131357 | 2026-01-14 16:00:00 | 0.06894 | 0.06869 | 0.06889 | 0.06879 | 38963.2 |
| 1133443 | 2026-01-14 20:00:00 | 0.07025 | 0.06939 | 0.0699 | 0.06961 | 165437.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.0691 | 0.06901 | 0.06901 | 0.06908 | 9704.7 |
| 1137631 | 2026-01-15 04:00:00 | 0.06683 | 0.06652 | 0.06654 | 0.06682 | 7035.9 |
| 1139312 | 2026-01-15 08:00:00 | 0.06856 | 0.06818 | 0.06849 | 0.06827 | 7681.6 |
| 1140997 | 2026-01-15 12:00:00 | 0.06604 | 0.06595 | 0.06604 | 0.06596 | 4367.4 |
| 1142686 | 2026-01-15 16:00:00 | 0.06382 | 0.06316 | 0.06375 | 0.06322 | 20507.7 |
| 1144802 | 2026-01-15 20:00:00 | 0.06209 | 0.06193 | 0.06209 | 0.06193 | 11901.7 |
| 1147347 | 2026-01-16 00:00:00 | 0.06365 | 0.06354 | 0.06365 | 0.06355 | 6538.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.06564 | 0.06546 | 0.06564 | 0.06555 | 7781.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.06908 | 0.06742 | 0.06836 | 0.06858 | 266118.7 |
| 1154590 | 2026-01-16 12:00:00 | 0.06901 | 0.06752 | 0.06866 | 0.06757 | 208140.1 |
| 1156303 | 2026-01-16 16:00:00 | 0.07212 | 0.06968 | 0.07152 | 0.07196 | 474234.5 |
| 1158020 | 2026-01-16 20:00:00 | 0.07077 | 0.07005 | 0.07077 | 0.07016 | 205624.1 |
| 1159741 | 2026-01-17 00:00:00 | 0.06953 | 0.0686 | 0.06953 | 0.06882 | 162015.6 |
| 1161466 | 2026-01-17 04:00:00 | 0.06778 | 0.06764 | 0.06769 | 0.06772 | 8138.5 |
| 1163195 | 2026-01-17 08:00:00 | 0.06711 | 0.06693 | 0.06711 | 0.06699 | 8729.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.06639 | 0.06628 | 0.06639 | 0.06629 | 4528.4 |
| 1166665 | 2026-01-17 16:00:00 | 0.06987 | 0.0671 | 0.0671 | 0.06882 | 267528.2 |
| 1168406 | 2026-01-17 20:00:00 | 0.0665 | 0.06634 | 0.06634 | 0.0665 | 1979.7 |
| 1170151 | 2026-01-18 00:00:00 | 0.06565 | 0.06549 | 0.06559 | 0.06565 | 15224.2 |
| 1173211 | 2026-01-18 04:00:00 | 0.065 | 0.0648 | 0.0649 | 0.06492 | 18857.1 |
| 1174964 | 2026-01-18 08:00:00 | 0.06385 | 0.06372 | 0.06385 | 0.06379 | 2574.5 |
| 1176721 | 2026-01-18 12:00:00 | 0.06603 | 0.06571 | 0.06603 | 0.06578 | 6092.4 |
| 1178482 | 2026-01-18 16:00:00 | 0.06586 | 0.06562 | 0.06584 | 0.06566 | 14534.7 |
| 1180247 | 2026-01-18 20:00:00 | 0.06539 | 0.06517 | 0.06539 | 0.06523 | 6781.5 |
| 1182900 | 2026-01-19 00:00:00 | 0.06202 | 0.0588 | 0.062 | 0.0588 | 167258.1 |
| 1184673 | 2026-01-19 04:00:00 | 0.06049 | 0.06027 | 0.06049 | 0.06027 | 7423.2 |
| 1186450 | 2026-01-19 08:00:00 | 0.06186 | 0.06178 | 0.06186 | 0.06182 | 5645.2 |
| 1188676 | 2026-01-19 12:00:00 | 0.0607 | 0.06025 | 0.06051 | 0.06043 | 75923.9 |
| 1189765 | 2026-01-19 16:00:00 | 0.06142 | 0.0595 | 0.06012 | 0.06075 | 484137.3 |
| 1189766 | 2026-01-19 20:00:00 | 0.06106 | 0.0598 | 0.06075 | 0.06102 | 295926.6 |
| 1189767 | 2026-01-20 00:00:00 | 0.06214 | 0.0592 | 0.06102 | 0.05953 | 846690.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.0596 | 0.05624 | 0.05953 | 0.05637 | 1066023.2 |
| 1189969 | 2026-01-20 08:00:00 | 0.0566 | 0.05632 | 0.05632 | 0.05645 | 13442.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.05717 | 0.05713 | 0.05715 | 0.05713 | 3060.2 |
| 1193195 | 2026-01-20 16:00:00 | 0.05795 | 0.05669 | 0.05669 | 0.05768 | 146952.9 |
| 1194820 | 2026-01-20 20:00:00 | 0.05483 | 0.05471 | 0.05474 | 0.05473 | 15827.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.0548 | 0.05447 | 0.0548 | 0.05447 | 6621.6 |
| 1198094 | 2026-01-21 04:00:00 | 0.05646 | 0.0563 | 0.05646 | 0.0563 | 8587.3 |
| 1199743 | 2026-01-21 08:00:00 | 0.05682 | 0.05676 | 0.05682 | 0.05676 | 3031.6 |
| 1201400 | 2026-01-21 12:00:00 | 0.05595 | 0.05593 | 0.05595 | 0.05593 | 129.9 |
| 1203065 | 2026-01-21 16:00:00 | 0.05899 | 0.05853 | 0.05869 | 0.05854 | 9637.7 |
| 1204738 | 2026-01-21 20:00:00 | 0.05836 | 0.05819 | 0.05823 | 0.05819 | 10058.5 |
| 1206419 | 2026-01-22 00:00:00 | 0.05738 | 0.05728 | 0.05728 | 0.05738 | 1650.1 |
| 1208108 | 2026-01-22 04:00:00 | 0.0575 | 0.05747 | 0.0575 | 0.05747 | 233.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.05701 | 0.05693 | 0.05693 | 0.057 | 1394.6 |
| 1211510 | 2026-01-22 12:00:00 | 0.05633 | 0.05616 | 0.05633 | 0.05627 | 6241.5 |
| 1213223 | 2026-01-22 16:00:00 | 0.05572 | 0.05502 | 0.05504 | 0.05536 | 73121.3 |
| 1214944 | 2026-01-22 20:00:00 | 0.05578 | 0.05551 | 0.05578 | 0.05561 | 11615.8 |
| 1216673 | 2026-01-23 00:00:00 | 0.05623 | 0.05611 | 0.05623 | 0.05611 | 1577.8 |
| 1218410 | 2026-01-23 04:00:00 | 0.05812 | 0.05775 | 0.05812 | 0.05777 | 4866.6 |
| 1218828 | 2026-01-23 08:00:00 | 0.0576 | 0.05651 | 0.05757 | 0.05681 | 282704.6 |
| 1219829 | 2026-01-23 12:00:00 | 0.05706 | 0.05693 | 0.05693 | 0.05706 | 1147.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.05816 | 0.05737 | 0.05777 | 0.05744 | 74841.3 |
| 1223055 | 2026-01-23 20:00:00 | 0.05749 | 0.05741 | 0.05747 | 0.05742 | 4195.3 |
| 1224680 | 2026-01-24 00:00:00 | 0.05874 | 0.05862 | 0.05868 | 0.05863 | 9178.4 |
| 1226313 | 2026-01-24 04:00:00 | 0.05915 | 0.05905 | 0.05908 | 0.05908 | 13745.9 |
| 1227954 | 2026-01-24 08:00:00 | 0.05812 | 0.05798 | 0.05798 | 0.05808 | 5900.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.05907 | 0.05899 | 0.05904 | 0.05899 | 2630.3 |
| 1231260 | 2026-01-24 16:00:00 | 0.05748 | 0.05715 | 0.05738 | 0.05721 | 25906.3 |
| 1232925 | 2026-01-24 20:00:00 | 0.05703 | 0.05698 | 0.05701 | 0.05703 | 1618.5 |
| 1234598 | 2026-01-25 00:00:00 | 0.05978 | 0.05973 | 0.05974 | 0.05973 | 2531.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.05791 | 0.05788 | 0.05791 | 0.05788 | 960.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.05793 | 0.05768 | 0.05793 | 0.05768 | 12784.2 |
| 1239665 | 2026-01-25 12:00:00 | 0.05774 | 0.05757 | 0.05766 | 0.05774 | 11451.1 |
| 1241370 | 2026-01-25 16:00:00 | 0.05942 | 0.05798 | 0.05798 | 0.05897 | 193273.7 |
| 1243083 | 2026-01-25 20:00:00 | 0.05409 | 0.05362 | 0.05362 | 0.05409 | 20396.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0558 | 0.05548 | 0.05564 | 0.05563 | 19026.8 |
| 1246533 | 2026-01-26 04:00:00 | 0.05519 | 0.05511 | 0.05511 | 0.05519 | 232.1 |
| 1248270 | 2026-01-26 08:00:00 | 0.05607 | 0.05591 | 0.05603 | 0.05604 | 12410.4 |
| 1250015 | 2026-01-26 12:00:00 | 0.05803 | 0.05799 | 0.05799 | 0.05803 | 1894.7 |
| 1251768 | 2026-01-26 16:00:00 | 0.06062 | 0.0594 | 0.06062 | 0.05987 | 116477.7 |
| 1253529 | 2026-01-26 20:00:00 | 0.0589 | 0.05875 | 0.05875 | 0.05886 | 11444.6 |
| 1255298 | 2026-01-27 00:00:00 | 0.06108 | 0.06091 | 0.06099 | 0.06094 | 6669.6 |
| 1257075 | 2026-01-27 04:00:00 | 0.06701 | 0.06657 | 0.06672 | 0.06683 | 24546.4 |
| 1258860 | 2026-01-27 08:00:00 | 0.06685 | 0.06636 | 0.06658 | 0.06655 | 38914.7 |
| 1260653 | 2026-01-27 12:00:00 | 0.06461 | 0.06404 | 0.06435 | 0.06405 | 18191.8 |
| 1262454 | 2026-01-27 16:00:00 | 0.06645 | 0.06587 | 0.06618 | 0.06628 | 29814.8 |
| 1264263 | 2026-01-27 20:00:00 | 0.0695 | 0.0689 | 0.0695 | 0.06896 | 8806.8 |
| 1266080 | 2026-01-28 00:00:00 | 0.06852 | 0.06838 | 0.06844 | 0.0684 | 15169.1 |
| 1267905 | 2026-01-28 04:00:00 | 0.06739 | 0.06707 | 0.0673 | 0.06711 | 7774.1 |
| 1269738 | 2026-01-28 08:00:00 | 0.07167 | 0.07152 | 0.07152 | 0.07164 | 2066.2 |
| 1271579 | 2026-01-28 12:00:00 | 0.07066 | 0.07013 | 0.07013 | 0.07061 | 13928.9 |
| 1273428 | 2026-01-28 16:00:00 | 0.0673 | 0.06688 | 0.0672 | 0.06708 | 19443.7 |
| 1275285 | 2026-01-28 20:00:00 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.06563 | 0.0654 | 0.06563 | 0.06542 | 13514.1 |
| 1279023 | 2026-01-29 04:00:00 | 0.06432 | 0.06427 | 0.06432 | 0.06427 | 1723.5 |
| 1280904 | 2026-01-29 08:00:00 | 0.06518 | 0.06484 | 0.06518 | 0.06484 | 12678.3 |
| 1282793 | 2026-01-29 12:00:00 | 0.066 | 0.06564 | 0.06587 | 0.06564 | 12128.3 |
| 1284690 | 2026-01-29 16:00:00 | 0.06393 | 0.06365 | 0.06393 | 0.0638 | 6585.4 |
| 1286595 | 2026-01-29 20:00:00 | 0.06556 | 0.06479 | 0.06556 | 0.0649 | 13885.2 |
| 1288508 | 2026-01-30 00:00:00 | 0.06628 | 0.06593 | 0.06628 | 0.06593 | 4773.4 |
| 1290429 | 2026-01-30 04:00:00 | 0.06617 | 0.06577 | 0.06584 | 0.06616 | 13867.9 |
| 1292358 | 2026-01-30 08:00:00 | 0.06749 | 0.06716 | 0.06718 | 0.06716 | 27580.6 |
| 1294295 | 2026-01-30 12:00:00 | 0.07015 | 0.06924 | 0.0696 | 0.06962 | 86512.4 |
| 1296240 | 2026-01-30 16:00:00 | 0.068 | 0.0675 | 0.06796 | 0.06793 | 23098.6 |
| 1298193 | 2026-01-30 20:00:00 | 0.07041 | 0.07025 | 0.07025 | 0.07032 | 4612.7 |
| 1300154 | 2026-01-31 00:00:00 | 0.06949 | 0.06825 | 0.06896 | 0.06828 | 27102.5 |
| 1302123 | 2026-01-31 04:00:00 | 0.06625 | 0.06562 | 0.06562 | 0.06614 | 10740.5 |
| 1304100 | 2026-01-31 08:00:00 | 0.0672 | 0.06666 | 0.06666 | 0.06696 | 14297.5 |
| 1306085 | 2026-01-31 12:00:00 | 0.06577 | 0.06533 | 0.06537 | 0.06576 | 8656.7 |
| 1308078 | 2026-01-31 16:00:00 | 0.06155 | 0.06135 | 0.06155 | 0.06136 | 11853.5 |
| 1310079 | 2026-01-31 20:00:00 | 0.05927 | 0.05905 | 0.05926 | 0.05905 | 6279.6 |
| 1312088 | 2026-02-01 00:00:00 | 0.06384 | 0.06209 | 0.06215 | 0.06321 | 53458.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.06135 | 0.06124 | 0.06124 | 0.06132 | 4868.8 |
| 1316130 | 2026-02-01 08:00:00 | 0.0615 | 0.06106 | 0.0615 | 0.06128 | 19387.7 |
| 1318163 | 2026-02-01 12:00:00 | 0.06147 | 0.06138 | 0.06143 | 0.0614 | 9909.2 |
| 1320204 | 2026-02-01 16:00:00 | 0.05821 | 0.0578 | 0.0581 | 0.0581 | 49002.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.05744 | 0.05716 | 0.05744 | 0.05716 | 33390.4 |
| 1324310 | 2026-02-02 00:00:00 | 0.05968 | 0.05953 | 0.05967 | 0.05953 | 10891.4 |
| 1326375 | 2026-02-02 04:00:00 | 0.05862 | 0.05814 | 0.0586 | 0.05814 | 34132.7 |
| 1328448 | 2026-02-02 08:00:00 | 0.05799 | 0.05787 | 0.0579 | 0.05796 | 21701.3 |
| 1330529 | 2026-02-02 12:00:00 | 0.05849 | 0.05819 | 0.05842 | 0.05836 | 20967.3 |
| 1332618 | 2026-02-02 16:00:00 | 0.06077 | 0.06015 | 0.06077 | 0.06037 | 44604.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.05981 | 0.05958 | 0.05981 | 0.05976 | 24120.3 |
| 1336820 | 2026-02-03 00:00:00 | 0.06044 | 0.0603 | 0.06035 | 0.0603 | 5316.3 |
| 1338933 | 2026-02-03 04:00:00 | 0.05758 | 0.05733 | 0.05756 | 0.05733 | 18314.4 |
| 1341054 | 2026-02-03 08:00:00 | 0.05788 | 0.05777 | 0.05788 | 0.05787 | 9498.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.05756 | 0.0575 | 0.0575 | 0.05753 | 4735.5 |
| 1345320 | 2026-02-03 16:00:00 | 0.05908 | 0.05823 | 0.05908 | 0.05823 | 55422.2 |
| 1347465 | 2026-02-03 20:00:00 | 0.06041 | 0.05999 | 0.0602 | 0.06025 | 87424.6 |
| 1349618 | 2026-02-04 00:00:00 | 0.05871 | 0.05823 | 0.05871 | 0.05827 | 10169.3 |
| 1351779 | 2026-02-04 04:00:00 | 0.06019 | 0.05973 | 0.06019 | 0.05984 | 26576.1 |
| 1353948 | 2026-02-04 08:00:00 | 0.06083 | 0.06054 | 0.06083 | 0.06057 | 23363.4 |
| 1356125 | 2026-02-04 12:00:00 | 0.06003 | 0.05987 | 0.05988 | 0.06003 | 20821.8 |
| 1358310 | 2026-02-04 16:00:00 | 0.06544 | 0.06443 | 0.06504 | 0.06523 | 35552.1 |
| 1360503 | 2026-02-04 20:00:00 | 0.06739 | 0.06668 | 0.06739 | 0.0667 | 85899.2 |
| 1362704 | 2026-02-05 00:00:00 | 0.06281 | 0.06249 | 0.06261 | 0.06255 | 23620.5 |
| 1364913 | 2026-02-05 04:00:00 | 0.05936 | 0.059 | 0.05923 | 0.05936 | 42886.6 |
| 1367130 | 2026-02-05 08:00:00 | 0.05733 | 0.05723 | 0.05726 | 0.0573 | 12345.9 |
| 1369355 | 2026-02-05 12:00:00 | 0.05677 | 0.05668 | 0.05669 | 0.05673 | 4241.2 |
| 1371588 | 2026-02-05 16:00:00 | 0.05364 | 0.05325 | 0.05353 | 0.0535 | 79281.3 |
| 1373829 | 2026-02-05 20:00:00 | 0.05039 | 0.05019 | 0.05024 | 0.05039 | 16532.7 |
| 1376078 | 2026-02-06 00:00:00 | 0.04802 | 0.04771 | 0.048 | 0.04774 | 23862.1 |
| 1378335 | 2026-02-06 04:00:00 | 0.04522 | 0.04505 | 0.04517 | 0.04505 | 20703.5 |
| 1380600 | 2026-02-06 08:00:00 | 0.04727 | 0.04712 | 0.04712 | 0.04719 | 11573.3 |
| 1382873 | 2026-02-06 12:00:00 | 0.04943 | 0.04893 | 0.04943 | 0.04895 | 12923.1 |
| 1385154 | 2026-02-06 16:00:00 | 0.04982 | 0.04904 | 0.04904 | 0.04973 | 30097.4 |
| 1387443 | 2026-02-06 20:00:00 | 0.04944 | 0.04935 | 0.04944 | 0.04935 | 2491.8 |
| 1389740 | 2026-02-07 00:00:00 | 0.05008 | 0.05005 | 0.05006 | 0.05007 | 1313.2 |
| 1392045 | 2026-02-07 04:00:00 | 0.05042 | 0.05016 | 0.05042 | 0.0503 | 25203.9 |
| 1394358 | 2026-02-07 08:00:00 | 0.04933 | 0.04917 | 0.04933 | 0.04926 | 22723.3 |
| 1396679 | 2026-02-07 12:00:00 | 0.04896 | 0.04863 | 0.04874 | 0.04878 | 37155.1 |
| 1399008 | 2026-02-07 16:00:00 | 0.04842 | 0.04836 | 0.04839 | 0.0484 | 17763.4 |
| 1401345 | 2026-02-07 20:00:00 | 0.04783 | 0.04765 | 0.04776 | 0.04782 | 8003.5 |
| 1403690 | 2026-02-08 00:00:00 | 0.04754 | 0.04733 | 0.04751 | 0.04738 | 21657.8 |
| 1406043 | 2026-02-08 04:00:00 | 0.04634 | 0.04622 | 0.04632 | 0.04634 | 24473.6 |