Chart from PROMPT_USDT_30m_history
Data from PROMPT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.05968 | 0.05953 | 0.05967 | 0.05953 | 10891.4 |
| 2065491 | 2026-02-02 00:30:00 | 0.06096 | 0.06077 | 0.06083 | 0.06079 | 7639.9 |
| 2065991 | 2026-02-02 01:00:00 | 0.05991 | 0.0597 | 0.05981 | 0.05989 | 14228.2 |
| 2066491 | 2026-02-02 01:30:00 | 0.05993 | 0.05958 | 0.05987 | 0.05965 | 27201.8 |
| 2066991 | 2026-02-02 02:00:00 | 0.05953 | 0.05934 | 0.05943 | 0.05949 | 41794.5 |
| 2067491 | 2026-02-02 02:30:00 | 0.05903 | 0.05884 | 0.05903 | 0.05887 | 8105.6 |
| 2067991 | 2026-02-02 03:00:00 | 0.05871 | 0.05849 | 0.05849 | 0.05867 | 22059.1 |
| 2068491 | 2026-02-02 03:30:00 | 0.05732 | 0.05704 | 0.05723 | 0.05722 | 62759.4 |
| 2068991 | 2026-02-02 04:00:00 | 0.05862 | 0.05814 | 0.0586 | 0.05814 | 34132.7 |
| 2069491 | 2026-02-02 04:30:00 | 0.05937 | 0.05914 | 0.05927 | 0.05923 | 29286.6 |
| 2069991 | 2026-02-02 05:00:00 | 0.05767 | 0.05753 | 0.05767 | 0.0576 | 17156.4 |
| 2070491 | 2026-02-02 05:30:00 | 0.05669 | 0.05642 | 0.05646 | 0.05664 | 29126.1 |
| 2070991 | 2026-02-02 06:00:00 | 0.05765 | 0.05693 | 0.05704 | 0.05724 | 41365.1 |
| 2071491 | 2026-02-02 06:30:00 | 0.05714 | 0.05697 | 0.05704 | 0.05714 | 22406.3 |
| 2071991 | 2026-02-02 07:00:00 | 0.05783 | 0.05768 | 0.05778 | 0.05775 | 36556.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.05773 | 0.05766 | 0.05769 | 0.05768 | 9506.7 |
| 2072991 | 2026-02-02 08:00:00 | 0.05799 | 0.05787 | 0.0579 | 0.05796 | 21701.3 |
| 2073491 | 2026-02-02 08:30:00 | 0.05783 | 0.05769 | 0.05773 | 0.05781 | 11734.7 |
| 2073991 | 2026-02-02 09:00:00 | 0.05777 | 0.05754 | 0.05777 | 0.05754 | 5309.8 |
| 2074491 | 2026-02-02 09:30:00 | 0.05773 | 0.05749 | 0.05773 | 0.05749 | 15205.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.05825 | 0.05802 | 0.05819 | 0.05824 | 21462.3 |
| 2075491 | 2026-02-02 10:30:00 | 0.05886 | 0.05873 | 0.05881 | 0.05877 | 21185.9 |
| 2075991 | 2026-02-02 11:00:00 | 0.0588 | 0.05863 | 0.05863 | 0.0588 | 14033.8 |
| 2076491 | 2026-02-02 11:30:00 | 0.05905 | 0.05887 | 0.05889 | 0.05887 | 10828.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.05849 | 0.05819 | 0.05842 | 0.0583 | 16481.6 |
| 2077491 | 2026-02-02 12:30:00 | 0.05851 | 0.05841 | 0.05843 | 0.05847 | 4891.7 |
| 2077991 | 2026-02-02 13:00:00 | 0.05879 | 0.05866 | 0.0587 | 0.05866 | 10165.5 |
| 2078491 | 2026-02-02 13:30:00 | 0.05886 | 0.05879 | 0.05886 | 0.0588 | 9929.3 |
| 2078991 | 2026-02-02 14:00:00 | 0.05916 | 0.05901 | 0.05916 | 0.05903 | 3678.2 |
| 2079491 | 2026-02-02 14:30:00 | 0.05949 | 0.05902 | 0.05902 | 0.05915 | 53203.5 |
| 2079991 | 2026-02-02 15:00:00 | 0.05961 | 0.05895 | 0.05952 | 0.05905 | 110503.3 |
| 2080491 | 2026-02-02 15:30:00 | 0.05987 | 0.05955 | 0.0597 | 0.0598 | 71977.1 |
| 2080991 | 2026-02-02 16:00:00 | 0.06077 | 0.06015 | 0.06077 | 0.06037 | 44604.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.06084 | 0.06043 | 0.06084 | 0.06047 | 23172.6 |
| 2081991 | 2026-02-02 17:00:00 | 0.05999 | 0.05978 | 0.0598 | 0.05999 | 13715.1 |
| 2082491 | 2026-02-02 17:30:00 | 0.06004 | 0.05997 | 0.06004 | 0.05997 | 3234.4 |
| 2082991 | 2026-02-02 18:00:00 | 0.05963 | 0.05956 | 0.05956 | 0.05962 | 7143.1 |
| 2083491 | 2026-02-02 18:30:00 | 0.05967 | 0.05944 | 0.05944 | 0.05954 | 7520.1 |
| 2083991 | 2026-02-02 19:00:00 | 0.06025 | 0.05999 | 0.06001 | 0.06021 | 29771.7 |
| 2084491 | 2026-02-02 19:30:00 | 0.06004 | 0.05998 | 0.06 | 0.06004 | 13586.3 |
| 2084991 | 2026-02-02 20:00:00 | 0.05981 | 0.05958 | 0.05981 | 0.05976 | 24120.3 |
| 2085491 | 2026-02-02 20:30:00 | 0.05973 | 0.05959 | 0.05973 | 0.05972 | 72866.9 |
| 2085991 | 2026-02-02 21:00:00 | 0.06064 | 0.06023 | 0.06031 | 0.06063 | 30227.4 |
| 2086491 | 2026-02-02 21:30:00 | 0.06058 | 0.06046 | 0.06051 | 0.06058 | 4739.9 |
| 2086991 | 2026-02-02 22:00:00 | 0.06064 | 0.06055 | 0.06063 | 0.06061 | 5156.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.06081 | 0.06039 | 0.06081 | 0.0606 | 18327.9 |
| 2087991 | 2026-02-02 23:00:00 | 0.06093 | 0.06072 | 0.06072 | 0.06081 | 13582.4 |
| 2088491 | 2026-02-02 23:30:00 | 0.06075 | 0.06064 | 0.06065 | 0.0607 | 13771.9 |
| 2088991 | 2026-02-03 00:00:00 | 0.06044 | 0.0603 | 0.06035 | 0.0603 | 5316.3 |
| 2089491 | 2026-02-03 00:30:00 | 0.05993 | 0.05989 | 0.05993 | 0.05992 | 4405.6 |
| 2089991 | 2026-02-03 01:00:00 | 0.05944 | 0.05929 | 0.05944 | 0.0593 | 11564.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.05882 | 0.0586 | 0.05882 | 0.05866 | 16266.2 |
| 2090991 | 2026-02-03 02:00:00 | 0.05863 | 0.0586 | 0.05861 | 0.0586 | 2211.9 |
| 2091491 | 2026-02-03 02:30:00 | 0.05771 | 0.05729 | 0.05766 | 0.05729 | 66971.8 |
| 2091991 | 2026-02-03 03:00:00 | 0.05702 | 0.05695 | 0.05697 | 0.05699 | 18974.3 |
| 2092491 | 2026-02-03 03:30:00 | 0.05623 | 0.05596 | 0.05622 | 0.05602 | 26469.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.05758 | 0.05733 | 0.05756 | 0.05733 | 18314.4 |
| 2093491 | 2026-02-03 04:30:00 | 0.05786 | 0.05764 | 0.05768 | 0.05786 | 10540.2 |
| 2093991 | 2026-02-03 05:00:00 | 0.05829 | 0.0581 | 0.05819 | 0.0581 | 21440.8 |
| 2094491 | 2026-02-03 05:30:00 | 0.05811 | 0.05802 | 0.05804 | 0.05809 | 9218.6 |
| 2094991 | 2026-02-03 06:00:00 | 0.05781 | 0.05764 | 0.05781 | 0.05777 | 13868.2 |
| 2095491 | 2026-02-03 06:30:00 | 0.05733 | 0.05715 | 0.05733 | 0.05716 | 4081.7 |
| 2095991 | 2026-02-03 07:00:00 | 0.05756 | 0.05744 | 0.05744 | 0.05751 | 12580.3 |
| 2096491 | 2026-02-03 07:30:00 | 0.05787 | 0.05774 | 0.05787 | 0.05784 | 11736.5 |
| 2096991 | 2026-02-03 08:00:00 | 0.05788 | 0.05777 | 0.05788 | 0.05782 | 7900.2 |
| 2097491 | 2026-02-03 08:30:00 | 0.05842 | 0.05829 | 0.05829 | 0.05831 | 7140.4 |
| 2097991 | 2026-02-03 09:00:00 | 0.05784 | 0.05775 | 0.05784 | 0.05778 | 7808.4 |
| 2098491 | 2026-02-03 09:30:00 | 0.05743 | 0.0572 | 0.05729 | 0.05737 | 30698.6 |
| 2098991 | 2026-02-03 10:00:00 | 0.05748 | 0.05727 | 0.0574 | 0.05733 | 11479.1 |
| 2099491 | 2026-02-03 10:30:00 | 0.05749 | 0.0574 | 0.05749 | 0.05745 | 9883.1 |
| 2099991 | 2026-02-03 11:00:00 | 0.05738 | 0.05734 | 0.05738 | 0.05734 | 1704.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.05777 | 0.05765 | 0.05765 | 0.05776 | 6727.8 |
| 2100991 | 2026-02-03 12:00:00 | 0.05756 | 0.0575 | 0.0575 | 0.05753 | 4735.5 |
| 2101491 | 2026-02-03 12:30:00 | 0.05822 | 0.05811 | 0.05811 | 0.05812 | 8883.7 |
| 2101991 | 2026-02-03 13:00:00 | 0.05862 | 0.05854 | 0.05862 | 0.05854 | 1888.2 |
| 2102491 | 2026-02-03 13:30:00 | 0.05852 | 0.05835 | 0.05852 | 0.05838 | 11300.1 |
| 2102991 | 2026-02-03 14:00:00 | 0.05876 | 0.05862 | 0.05865 | 0.05876 | 5511.8 |
| 2103491 | 2026-02-03 14:30:00 | 0.05845 | 0.05809 | 0.05811 | 0.05835 | 25419.1 |
| 2103991 | 2026-02-03 15:00:00 | 0.05773 | 0.05752 | 0.05767 | 0.05755 | 28554.8 |
| 2104491 | 2026-02-03 15:30:00 | 0.05869 | 0.0582 | 0.0586 | 0.05834 | 40026.6 |
| 2104991 | 2026-02-03 16:00:00 | 0.05908 | 0.05823 | 0.05908 | 0.05823 | 55422.2 |
| 2105491 | 2026-02-03 16:30:00 | 0.05719 | 0.05701 | 0.05707 | 0.05717 | 29915.1 |
| 2105991 | 2026-02-03 17:00:00 | 0.05806 | 0.05769 | 0.05775 | 0.05802 | 9140.4 |
| 2106491 | 2026-02-03 17:30:00 | 0.05773 | 0.05758 | 0.05771 | 0.05766 | 7721.5 |
| 2106991 | 2026-02-03 18:00:00 | 0.058 | 0.05743 | 0.05751 | 0.05799 | 29513.4 |
| 2107491 | 2026-02-03 18:30:00 | 0.05731 | 0.05699 | 0.05731 | 0.05701 | 22541.4 |
| 2107991 | 2026-02-03 19:00:00 | 0.05677 | 0.05648 | 0.05672 | 0.05658 | 21632.9 |
| 2108491 | 2026-02-03 19:30:00 | 0.05926 | 0.05877 | 0.05883 | 0.05923 | 21179.2 |
| 2108991 | 2026-02-03 20:00:00 | 0.06041 | 0.05999 | 0.0602 | 0.06025 | 87424.6 |
| 2109491 | 2026-02-03 20:30:00 | 0.06229 | 0.06102 | 0.06102 | 0.06221 | 84274.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.0633 | 0.06271 | 0.06273 | 0.06322 | 68369.2 |
| 2110491 | 2026-02-03 21:30:00 | 0.06312 | 0.06282 | 0.06299 | 0.06289 | 46776.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.06195 | 0.06152 | 0.06195 | 0.0616 | 34000.9 |
| 2111491 | 2026-02-03 22:30:00 | 0.06106 | 0.06072 | 0.06072 | 0.06105 | 28034.8 |
| 2111991 | 2026-02-03 23:00:00 | 0.06039 | 0.06013 | 0.06024 | 0.06013 | 25796.1 |
| 2112491 | 2026-02-03 23:30:00 | 0.05924 | 0.0591 | 0.05921 | 0.05919 | 9793.4 |
| 2112991 | 2026-02-04 00:00:00 | 0.05871 | 0.05823 | 0.05871 | 0.05823 | 8190.2 |
| 2113491 | 2026-02-04 00:30:00 | 0.05921 | 0.05906 | 0.05913 | 0.05906 | 11219.9 |
| 2113991 | 2026-02-04 01:00:00 | 0.05908 | 0.05859 | 0.05907 | 0.05885 | 41782.6 |
| 2114491 | 2026-02-04 01:30:00 | 0.05928 | 0.0592 | 0.05928 | 0.05923 | 10897.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.05899 | 0.05889 | 0.05899 | 0.05892 | 19480.7 |
| 2115491 | 2026-02-04 02:30:00 | 0.05936 | 0.05925 | 0.05935 | 0.0593 | 20152.1 |
| 2115991 | 2026-02-04 03:00:00 | 0.05935 | 0.05911 | 0.05923 | 0.05911 | 18079.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.05973 | 0.05932 | 0.05934 | 0.05973 | 11164.7 |
| 2116991 | 2026-02-04 04:00:00 | 0.06019 | 0.05973 | 0.06019 | 0.05984 | 26576.1 |
| 2117491 | 2026-02-04 04:30:00 | 0.06124 | 0.06097 | 0.06097 | 0.06124 | 7628.8 |
| 2117991 | 2026-02-04 05:00:00 | 0.06122 | 0.06112 | 0.06118 | 0.06122 | 7265.4 |
| 2118491 | 2026-02-04 05:30:00 | 0.06376 | 0.06344 | 0.06344 | 0.06357 | 30057.3 |
| 2118991 | 2026-02-04 06:00:00 | 0.062 | 0.06158 | 0.0619 | 0.062 | 44730.6 |
| 2119491 | 2026-02-04 06:30:00 | 0.06137 | 0.06113 | 0.06124 | 0.06129 | 22249.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.06115 | 0.06105 | 0.06105 | 0.06115 | 3831.7 |
| 2120491 | 2026-02-04 07:30:00 | 0.06109 | 0.06092 | 0.06109 | 0.061 | 14391.2 |
| 2120991 | 2026-02-04 08:00:00 | 0.06083 | 0.06054 | 0.06083 | 0.06057 | 23363.4 |
| 2121491 | 2026-02-04 08:30:00 | 0.06031 | 0.0602 | 0.06031 | 0.06029 | 3414.6 |
| 2121991 | 2026-02-04 09:00:00 | 0.06093 | 0.06081 | 0.0609 | 0.0609 | 16249.2 |
| 2122491 | 2026-02-04 09:30:00 | 0.06056 | 0.06039 | 0.06039 | 0.06043 | 18053.6 |
| 2122991 | 2026-02-04 10:00:00 | 0.06053 | 0.0603 | 0.06036 | 0.06053 | 6870.1 |
| 2123491 | 2026-02-04 10:30:00 | 0.06023 | 0.0598 | 0.06023 | 0.06001 | 25022.3 |
| 2123991 | 2026-02-04 11:00:00 | 0.05993 | 0.05981 | 0.05993 | 0.05987 | 6030.4 |
| 2124491 | 2026-02-04 11:30:00 | 0.05993 | 0.05987 | 0.05987 | 0.05991 | 9397.5 |
| 2124991 | 2026-02-04 12:00:00 | 0.06003 | 0.05987 | 0.05988 | 0.06003 | 20821.8 |
| 2125491 | 2026-02-04 12:30:00 | 0.06015 | 0.05999 | 0.06007 | 0.06007 | 7072.4 |
| 2125991 | 2026-02-04 13:00:00 | 0.06059 | 0.06049 | 0.06056 | 0.06054 | 7496.3 |
| 2126491 | 2026-02-04 13:30:00 | 0.05945 | 0.05937 | 0.0594 | 0.05943 | 8179.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.05922 | 0.05901 | 0.05907 | 0.05922 | 16284.1 |
| 2127491 | 2026-02-04 14:30:00 | 0.06023 | 0.0598 | 0.06004 | 0.06 | 57673.7 |
| 2127991 | 2026-02-04 15:00:00 | 0.06017 | 0.05988 | 0.06006 | 0.06012 | 48887.1 |
| 2128491 | 2026-02-04 15:30:00 | 0.06258 | 0.06194 | 0.06197 | 0.06254 | 106836.2 |
| 2128991 | 2026-02-04 16:00:00 | 0.06544 | 0.06443 | 0.06504 | 0.06523 | 35552.1 |
| 2129491 | 2026-02-04 16:30:00 | 0.068 | 0.06678 | 0.06684 | 0.06701 | 87281.6 |
| 2129991 | 2026-02-04 17:00:00 | 0.06441 | 0.06387 | 0.06387 | 0.06417 | 126619.8 |
| 2130491 | 2026-02-04 17:30:00 | 0.06314 | 0.06212 | 0.06236 | 0.06295 | 35594.8 |
| 2130991 | 2026-02-04 18:00:00 | 0.06411 | 0.06343 | 0.06353 | 0.06404 | 49373.2 |
| 2131491 | 2026-02-04 18:30:00 | 0.06546 | 0.06504 | 0.06504 | 0.06528 | 71302.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.067 | 0.06603 | 0.06655 | 0.06612 | 107158.9 |
| 2132491 | 2026-02-04 19:30:00 | 0.06729 | 0.06655 | 0.06664 | 0.06717 | 49519.1 |
| 2132991 | 2026-02-04 20:00:00 | 0.06739 | 0.06679 | 0.06739 | 0.067 | 69811.7 |
| 2133491 | 2026-02-04 20:30:00 | 0.0655 | 0.06512 | 0.06541 | 0.06525 | 24817.4 |
| 2133991 | 2026-02-04 21:00:00 | 0.06573 | 0.06544 | 0.06555 | 0.06549 | 18001.5 |
| 2134491 | 2026-02-04 21:30:00 | 0.06466 | 0.06448 | 0.06466 | 0.0645 | 8820.7 |
| 2134991 | 2026-02-04 22:00:00 | 0.06431 | 0.06414 | 0.06419 | 0.06417 | 24642.4 |
| 2135491 | 2026-02-04 22:30:00 | 0.06592 | 0.06548 | 0.0659 | 0.06548 | 27091.8 |
| 2135991 | 2026-02-04 23:00:00 | 0.06368 | 0.06343 | 0.06368 | 0.06357 | 17135.4 |
| 2136491 | 2026-02-04 23:30:00 | 0.06319 | 0.06307 | 0.06307 | 0.06312 | 12640.2 |
| 2136991 | 2026-02-05 00:00:00 | 0.06281 | 0.06249 | 0.06261 | 0.06258 | 19374.4 |
| 2137491 | 2026-02-05 00:30:00 | 0.0614 | 0.06123 | 0.0614 | 0.06124 | 35688.2 |
| 2137991 | 2026-02-05 01:00:00 | 0.06149 | 0.06136 | 0.06149 | 0.06136 | 10633.2 |
| 2138491 | 2026-02-05 01:30:00 | 0.06266 | 0.06233 | 0.06253 | 0.0625 | 31830.2 |
| 2138991 | 2026-02-05 02:00:00 | 0.06196 | 0.06179 | 0.06182 | 0.06185 | 28231.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.06216 | 0.06199 | 0.06199 | 0.06216 | 5484.8 |
| 2139991 | 2026-02-05 03:00:00 | 0.06195 | 0.0616 | 0.06163 | 0.06189 | 31407.4 |
| 2140491 | 2026-02-05 03:30:00 | 0.06187 | 0.06164 | 0.06183 | 0.06166 | 14982.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.05934 | 0.059 | 0.05923 | 0.05934 | 42296.2 |
| 2141491 | 2026-02-05 04:30:00 | 0.05893 | 0.05872 | 0.05891 | 0.0589 | 25277.9 |
| 2141991 | 2026-02-05 05:00:00 | 0.05869 | 0.05859 | 0.05864 | 0.05869 | 7836.1 |
| 2142491 | 2026-02-05 05:30:00 | 0.05769 | 0.05723 | 0.05766 | 0.05765 | 27218.7 |
| 2142991 | 2026-02-05 06:00:00 | 0.05746 | 0.05724 | 0.05742 | 0.05736 | 37580.2 |
| 2143491 | 2026-02-05 06:30:00 | 0.05787 | 0.05775 | 0.05777 | 0.05775 | 16751.8 |
| 2143991 | 2026-02-05 07:00:00 | 0.05792 | 0.05769 | 0.0577 | 0.05788 | 30234.5 |
| 2144491 | 2026-02-05 07:30:00 | 0.05797 | 0.05774 | 0.05797 | 0.05776 | 19227.9 |
| 2144991 | 2026-02-05 08:00:00 | 0.05733 | 0.05723 | 0.05726 | 0.0573 | 12154.4 |
| 2145491 | 2026-02-05 08:30:00 | 0.05774 | 0.05757 | 0.05757 | 0.05773 | 7432.2 |
| 2145991 | 2026-02-05 09:00:00 | 0.0575 | 0.05722 | 0.05743 | 0.05749 | 39330.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.05794 | 0.05768 | 0.05778 | 0.05785 | 8712.3 |
| 2146991 | 2026-02-05 10:00:00 | 0.05757 | 0.05723 | 0.05753 | 0.05723 | 25681.1 |
| 2147491 | 2026-02-05 10:30:00 | 0.05742 | 0.05699 | 0.05725 | 0.05729 | 22315.8 |
| 2147991 | 2026-02-05 11:00:00 | 0.0567 | 0.05659 | 0.0566 | 0.05664 | 8148.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.0561 | 0.05584 | 0.05584 | 0.05592 | 32569.4 |
| 2148991 | 2026-02-05 12:00:00 | 0.05677 | 0.05668 | 0.05669 | 0.05673 | 4241.2 |
| 2149491 | 2026-02-05 12:30:00 | 0.05701 | 0.0565 | 0.05677 | 0.0566 | 32981.4 |
| 2149991 | 2026-02-05 13:00:00 | 0.05662 | 0.05648 | 0.05662 | 0.05662 | 17745.9 |
| 2150491 | 2026-02-05 13:30:00 | 0.05625 | 0.05583 | 0.05611 | 0.05591 | 59638.1 |
| 2150991 | 2026-02-05 14:00:00 | 0.0568 | 0.05623 | 0.05623 | 0.05676 | 30036.9 |
| 2151491 | 2026-02-05 14:30:00 | 0.05686 | 0.05662 | 0.05676 | 0.05683 | 54059.5 |
| 2151991 | 2026-02-05 15:00:00 | 0.05653 | 0.0562 | 0.05638 | 0.05622 | 68644.9 |
| 2152491 | 2026-02-05 15:30:00 | 0.05391 | 0.0533 | 0.0533 | 0.05358 | 24648.4 |
| 2152991 | 2026-02-05 16:00:00 | 0.05364 | 0.05325 | 0.05353 | 0.0535 | 79281.3 |
| 2153491 | 2026-02-05 16:30:00 | 0.055 | 0.05465 | 0.05465 | 0.0547 | 47195.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.05377 | 0.05352 | 0.05355 | 0.05352 | 34094.2 |
| 2154491 | 2026-02-05 17:30:00 | 0.05293 | 0.05248 | 0.05278 | 0.05258 | 60992.1 |
| 2154991 | 2026-02-05 18:00:00 | 0.05165 | 0.05152 | 0.05158 | 0.05163 | 45097.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.05178 | 0.05156 | 0.05164 | 0.0516 | 25633.2 |
| 2155991 | 2026-02-05 19:00:00 | 0.05172 | 0.05126 | 0.05172 | 0.05127 | 35012.4 |
| 2156491 | 2026-02-05 19:30:00 | 0.05061 | 0.05049 | 0.05058 | 0.05051 | 32099.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.05039 | 0.05019 | 0.05024 | 0.05039 | 16532.7 |
| 2157491 | 2026-02-05 20:30:00 | 0.04918 | 0.04875 | 0.04918 | 0.04896 | 39837.4 |
| 2157991 | 2026-02-05 21:00:00 | 0.04939 | 0.04873 | 0.049 | 0.04894 | 71437.3 |
| 2158491 | 2026-02-05 21:30:00 | 0.04993 | 0.04941 | 0.04963 | 0.04945 | 49621.8 |
| 2158991 | 2026-02-05 22:00:00 | 0.04861 | 0.04834 | 0.0484 | 0.04845 | 55296.9 |
| 2159491 | 2026-02-05 22:30:00 | 0.049 | 0.04835 | 0.04887 | 0.04847 | 46792.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.04889 | 0.04875 | 0.04875 | 0.04882 | 5175.3 |
| 2160491 | 2026-02-05 23:30:00 | 0.04883 | 0.0487 | 0.04874 | 0.04883 | 11656.1 |
| 2160991 | 2026-02-06 00:00:00 | 0.04802 | 0.04771 | 0.048 | 0.04774 | 23862.1 |
| 2161491 | 2026-02-06 00:30:00 | 0.04654 | 0.04576 | 0.04599 | 0.04624 | 36223.7 |
| 2161991 | 2026-02-06 01:00:00 | 0.04708 | 0.04687 | 0.04703 | 0.04706 | 42134.8 |
| 2162491 | 2026-02-06 01:30:00 | 0.04676 | 0.04649 | 0.0467 | 0.04663 | 22990.6 |
| 2162991 | 2026-02-06 02:00:00 | 0.04762 | 0.04744 | 0.04745 | 0.04762 | 28691.2 |
| 2163491 | 2026-02-06 02:30:00 | 0.04635 | 0.04607 | 0.0461 | 0.04623 | 67766.7 |
| 2163991 | 2026-02-06 03:00:00 | 0.04593 | 0.0457 | 0.04592 | 0.04577 | 28751.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.04605 | 0.04596 | 0.04597 | 0.04599 | 36685.3 |
| 2164991 | 2026-02-06 04:00:00 | 0.04522 | 0.04505 | 0.04517 | 0.04505 | 20703.5 |
| 2165491 | 2026-02-06 04:30:00 | 0.04611 | 0.04588 | 0.04611 | 0.04591 | 16381.7 |
| 2165991 | 2026-02-06 05:00:00 | 0.04672 | 0.04647 | 0.04667 | 0.04647 | 15474.7 |
| 2166491 | 2026-02-06 05:30:00 | 0.04704 | 0.04685 | 0.04692 | 0.04692 | 27206.4 |
| 2166991 | 2026-02-06 06:00:00 | 0.04769 | 0.04727 | 0.04742 | 0.04769 | 37942.9 |
| 2167491 | 2026-02-06 06:30:00 | 0.04791 | 0.04771 | 0.04785 | 0.04771 | 7580.9 |
| 2167991 | 2026-02-06 07:00:00 | 0.04682 | 0.04661 | 0.04674 | 0.0467 | 38404.2 |
| 2168491 | 2026-02-06 07:30:00 | 0.0475 | 0.04718 | 0.0472 | 0.04733 | 35716.4 |
| 2168991 | 2026-02-06 08:00:00 | 0.04727 | 0.04712 | 0.04712 | 0.04719 | 11573.3 |
| 2169491 | 2026-02-06 08:30:00 | 0.04593 | 0.04569 | 0.04587 | 0.04576 | 45679.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.04607 | 0.0458 | 0.04587 | 0.04598 | 33821.2 |
| 2170491 | 2026-02-06 09:30:00 | 0.04656 | 0.04641 | 0.04656 | 0.04645 | 17349.7 |
| 2170991 | 2026-02-06 10:00:00 | 0.04753 | 0.04737 | 0.04749 | 0.04742 | 18709.9 |
| 2171491 | 2026-02-06 10:30:00 | 0.04853 | 0.04842 | 0.04852 | 0.04853 | 8004.4 |
| 2171991 | 2026-02-06 11:00:00 | 0.04861 | 0.04842 | 0.04858 | 0.04846 | 13006.8 |
| 2172491 | 2026-02-06 11:30:00 | 0.04908 | 0.04899 | 0.049 | 0.04904 | 12570.7 |
| 2172991 | 2026-02-06 12:00:00 | 0.04943 | 0.04893 | 0.04943 | 0.04895 | 12923.1 |
| 2173491 | 2026-02-06 12:30:00 | 0.0488 | 0.04861 | 0.0488 | 0.04861 | 6075.2 |
| 2173991 | 2026-02-06 13:00:00 | 0.04884 | 0.04866 | 0.04879 | 0.04876 | 11227.9 |
| 2174491 | 2026-02-06 13:30:00 | 0.04994 | 0.04961 | 0.04963 | 0.04994 | 21060.5 |
| 2174991 | 2026-02-06 14:00:00 | 0.04856 | 0.04789 | 0.04808 | 0.04849 | 46346.1 |
| 2175491 | 2026-02-06 14:30:00 | 0.04885 | 0.04849 | 0.04855 | 0.0487 | 28502.4 |
| 2175991 | 2026-02-06 15:00:00 | 0.04907 | 0.04849 | 0.04902 | 0.04858 | 33740.5 |
| 2176491 | 2026-02-06 15:30:00 | 0.0489 | 0.04873 | 0.04873 | 0.04888 | 7706.1 |
| 2176991 | 2026-02-06 16:00:00 | 0.04982 | 0.04904 | 0.04904 | 0.04974 | 29795.1 |
| 2177491 | 2026-02-06 16:30:00 | 0.04955 | 0.04944 | 0.04951 | 0.04952 | 3587.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.04967 | 0.04936 | 0.04965 | 0.04949 | 7174.2 |
| 2178491 | 2026-02-06 17:30:00 | 0.05033 | 0.05002 | 0.05002 | 0.05018 | 14858.5 |
| 2178991 | 2026-02-06 18:00:00 | 0.04966 | 0.04938 | 0.04966 | 0.04947 | 4551.3 |
| 2179491 | 2026-02-06 18:30:00 | 0.04926 | 0.04902 | 0.04902 | 0.04919 | 2398.4 |
| 2179991 | 2026-02-06 19:00:00 | 0.04924 | 0.04907 | 0.04907 | 0.04914 | 3571.9 |
| 2180491 | 2026-02-06 19:30:00 | 0.04926 | 0.04909 | 0.04915 | 0.04919 | 2062.8 |
| 2180991 | 2026-02-06 20:00:00 | 0.04944 | 0.04935 | 0.04944 | 0.04935 | 2491.8 |
| 2181491 | 2026-02-06 20:30:00 | 0.0492 | 0.04911 | 0.04916 | 0.04917 | 5239.9 |
| 2181991 | 2026-02-06 21:00:00 | 0.04936 | 0.04919 | 0.04919 | 0.04925 | 10201.3 |
| 2182491 | 2026-02-06 21:30:00 | 0.04931 | 0.04923 | 0.04931 | 0.04925 | 1442.6 |
| 2182991 | 2026-02-06 22:00:00 | 0.04924 | 0.04919 | 0.04919 | 0.04921 | 1886.5 |
| 2183491 | 2026-02-06 22:30:00 | 0.04941 | 0.04932 | 0.04941 | 0.04932 | 693.6 |
| 2183991 | 2026-02-06 23:00:00 | 0.04956 | 0.04941 | 0.04944 | 0.04943 | 2749.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.05019 | 0.04995 | 0.04995 | 0.05016 | 24919.1 |
| 2184991 | 2026-02-07 00:00:00 | 0.05008 | 0.05005 | 0.05006 | 0.05007 | 1313.2 |
| 2185491 | 2026-02-07 00:30:00 | 0.04961 | 0.04937 | 0.04937 | 0.04938 | 17641.5 |
| 2185991 | 2026-02-07 01:00:00 | 0.04919 | 0.04887 | 0.04919 | 0.0489 | 26128.5 |
| 2186491 | 2026-02-07 01:30:00 | 0.04922 | 0.04914 | 0.04922 | 0.04914 | 5562.3 |
| 2186991 | 2026-02-07 02:00:00 | 0.04969 | 0.0494 | 0.04969 | 0.04947 | 3010.4 |
| 2187491 | 2026-02-07 02:30:00 | 0.04996 | 0.04979 | 0.04996 | 0.04981 | 6311.6 |
| 2187991 | 2026-02-07 03:00:00 | 0.05018 | 0.05005 | 0.05017 | 0.05016 | 9639.6 |
| 2188491 | 2026-02-07 03:30:00 | 0.05084 | 0.05064 | 0.05084 | 0.05065 | 11412.1 |
| 2188991 | 2026-02-07 04:00:00 | 0.05042 | 0.05016 | 0.05042 | 0.0503 | 25203.9 |
| 2189491 | 2026-02-07 04:30:00 | 0.0504 | 0.05021 | 0.05021 | 0.0504 | 5146.7 |
| 2189991 | 2026-02-07 05:00:00 | 0.05053 | 0.05039 | 0.05043 | 0.0505 | 16371.9 |
| 2190491 | 2026-02-07 05:30:00 | 0.05057 | 0.05048 | 0.05057 | 0.05048 | 6772.3 |
| 2190991 | 2026-02-07 06:00:00 | 0.05067 | 0.05056 | 0.05056 | 0.05059 | 4018.2 |
| 2191491 | 2026-02-07 06:30:00 | 0.05039 | 0.0503 | 0.05033 | 0.05037 | 5131.5 |
| 2191991 | 2026-02-07 07:00:00 | 0.05003 | 0.04985 | 0.04987 | 0.04996 | 45898.4 |
| 2192491 | 2026-02-07 07:30:00 | 0.04895 | 0.04872 | 0.04882 | 0.0488 | 50874.5 |
| 2192991 | 2026-02-07 08:00:00 | 0.04933 | 0.04917 | 0.04933 | 0.04926 | 22723.3 |
| 2193491 | 2026-02-07 08:30:00 | 0.04892 | 0.04878 | 0.04879 | 0.04883 | 9439.4 |
| 2193991 | 2026-02-07 09:00:00 | 0.04934 | 0.04922 | 0.04922 | 0.04927 | 14006.6 |
| 2194491 | 2026-02-07 09:30:00 | 0.0492 | 0.04913 | 0.04913 | 0.04919 | 1956.9 |
| 2194991 | 2026-02-07 10:00:00 | 0.04889 | 0.0488 | 0.04888 | 0.04888 | 6280.9 |
| 2195491 | 2026-02-07 10:30:00 | 0.04888 | 0.04878 | 0.04878 | 0.04884 | 15218.7 |
| 2195991 | 2026-02-07 11:00:00 | 0.04885 | 0.04875 | 0.04879 | 0.04875 | 9418.4 |
| 2196491 | 2026-02-07 11:30:00 | 0.04872 | 0.04858 | 0.04858 | 0.04872 | 3040.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.04896 | 0.04863 | 0.04874 | 0.04881 | 36957.3 |
| 2197491 | 2026-02-07 12:30:00 | 0.04987 | 0.04958 | 0.04958 | 0.04975 | 23673.9 |
| 2197991 | 2026-02-07 13:00:00 | 0.04958 | 0.04946 | 0.04946 | 0.04954 | 23606.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.04912 | 0.04907 | 0.04907 | 0.04909 | 7694.4 |
| 2198991 | 2026-02-07 14:00:00 | 0.04904 | 0.04894 | 0.04904 | 0.04894 | 9356.6 |
| 2199491 | 2026-02-07 14:30:00 | 0.0487 | 0.04855 | 0.0487 | 0.04861 | 21114.7 |
| 2199991 | 2026-02-07 15:00:00 | 0.0484 | 0.04823 | 0.04835 | 0.04838 | 20050.9 |
| 2200491 | 2026-02-07 15:30:00 | 0.04868 | 0.04859 | 0.04862 | 0.04868 | 11000.8 |
| 2200991 | 2026-02-07 16:00:00 | 0.04842 | 0.04836 | 0.04839 | 0.04839 | 17361.3 |
| 2201491 | 2026-02-07 16:30:00 | 0.04851 | 0.0484 | 0.04847 | 0.0484 | 4366.1 |
| 2201991 | 2026-02-07 17:00:00 | 0.04833 | 0.04826 | 0.04829 | 0.04826 | 12155.8 |
| 2202491 | 2026-02-07 17:30:00 | 0.04812 | 0.04805 | 0.0481 | 0.04805 | 6443.8 |
| 2202991 | 2026-02-07 18:00:00 | 0.04746 | 0.04743 | 0.04743 | 0.04746 | 5629.8 |
| 2203491 | 2026-02-07 18:30:00 | 0.04785 | 0.04776 | 0.04783 | 0.04783 | 14068.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.04853 | 0.04771 | 0.04771 | 0.04816 | 112869.2 |
| 2204491 | 2026-02-07 19:30:00 | 0.04806 | 0.04796 | 0.04806 | 0.04796 | 3935.3 |
| 2204991 | 2026-02-07 20:00:00 | 0.04783 | 0.04765 | 0.04776 | 0.04782 | 8003.5 |
| 2205491 | 2026-02-07 20:30:00 | 0.04785 | 0.04773 | 0.04773 | 0.0478 | 15395.6 |
| 2205991 | 2026-02-07 21:00:00 | 0.04794 | 0.04782 | 0.04783 | 0.04782 | 18884.5 |
| 2206491 | 2026-02-07 21:30:00 | 0.04766 | 0.0476 | 0.04761 | 0.04766 | 4986.4 |
| 2206991 | 2026-02-07 22:00:00 | 0.04763 | 0.04759 | 0.04762 | 0.04763 | 9092.7 |
| 2207491 | 2026-02-07 22:30:00 | 0.04752 | 0.04739 | 0.04752 | 0.04743 | 5927.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.04727 | 0.04719 | 0.04727 | 0.04725 | 3249.4 |
| 2208491 | 2026-02-07 23:30:00 | 0.04736 | 0.04732 | 0.04733 | 0.04732 | 4790.6 |
| 2208991 | 2026-02-08 00:00:00 | 0.04754 | 0.04733 | 0.04751 | 0.04738 | 21657.8 |
| 2209491 | 2026-02-08 00:30:00 | 0.04704 | 0.04699 | 0.04701 | 0.047 | 3323.7 |
| 2209991 | 2026-02-08 01:00:00 | 0.04719 | 0.047 | 0.047 | 0.04716 | 2680.8 |
| 2210491 | 2026-02-08 01:30:00 | 0.04707 | 0.04694 | 0.04707 | 0.04705 | 16129.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.04744 | 0.04731 | 0.04738 | 0.04736 | 13672.3 |
| 2211491 | 2026-02-08 02:30:00 | 0.04718 | 0.04701 | 0.04701 | 0.04713 | 12439.4 |
| 2211991 | 2026-02-08 03:00:00 | 0.04713 | 0.04706 | 0.04711 | 0.04706 | 4371.4 |
| 2212491 | 2026-02-08 03:30:00 | 0.04686 | 0.04679 | 0.04686 | 0.04679 | 1627.8 |
| 2212991 | 2026-02-08 04:00:00 | 0.04634 | 0.04622 | 0.04632 | 0.04634 | 24473.6 |
| 2213491 | 2026-02-08 04:30:00 | 0.0468 | 0.04667 | 0.04677 | 0.04669 | 11852.3 |
| 2213991 | 2026-02-08 05:00:00 | 0.04681 | 0.04676 | 0.0468 | 0.04676 | 775.3 |
| 2214491 | 2026-02-08 05:30:00 | 0.04654 | 0.04648 | 0.04654 | 0.04653 | 10251.9 |
| 2214492 | 2026-01-28 20:30:00 | 0.06671 | 0.0666 | 0.06665 | 0.0666 | 2566.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.06638 | 0.066 | 0.06631 | 0.066 | 10711.3 |
| 2214494 | 2026-01-28 21:30:00 | 0.0666 | 0.06635 | 0.06635 | 0.06638 | 6692.4 |
| 2214495 | 2026-01-28 22:00:00 | 0.06693 | 0.06684 | 0.06687 | 0.06689 | 4652.6 |
| 2214496 | 2026-01-28 22:30:00 | 0.06589 | 0.06582 | 0.06582 | 0.06589 | 336.5 |
| 2214497 | 2026-01-28 23:00:00 | 0.06638 | 0.06604 | 0.06631 | 0.0662 | 7336.7 |
| 2214498 | 2026-01-28 23:30:00 | 0.06599 | 0.06582 | 0.06588 | 0.06582 | 7707.3 |
| 2214499 | 2026-01-29 00:00:00 | 0.06563 | 0.0654 | 0.06563 | 0.06542 | 13514.1 |
| 2214500 | 2026-01-29 00:30:00 | 0.06515 | 0.065 | 0.06505 | 0.06505 | 8992.6 |
| 2214501 | 2026-01-29 01:00:00 | 0.06519 | 0.06496 | 0.06496 | 0.06519 | 1637.8 |
| 2214502 | 2026-01-29 01:30:00 | 0.06539 | 0.06538 | 0.06539 | 0.06538 | 799.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.06482 | 0.06458 | 0.06458 | 0.06471 | 2776.6 |
| 2214504 | 2026-01-29 02:30:00 | 0.06444 | 0.0644 | 0.06444 | 0.0644 | 1236.3 |
| 2214505 | 2026-01-29 03:00:00 | 0.06455 | 0.06422 | 0.06455 | 0.06433 | 5118.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.06482 | 0.06482 | 0.06482 | 0.06482 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.06432 | 0.06427 | 0.06432 | 0.06427 | 1723.5 |
| 2214508 | 2026-01-29 04:30:00 | 0.06388 | 0.06388 | 0.06388 | 0.06388 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.06392 | 0.06381 | 0.06383 | 0.06392 | 5833.5 |
| 2214510 | 2026-01-29 05:30:00 | 0.0638 | 0.06375 | 0.0638 | 0.06375 | 6466.7 |
| 2214511 | 2026-01-29 06:00:00 | 0.06462 | 0.06441 | 0.06441 | 0.06462 | 353.3 |
| 2214512 | 2026-01-29 06:30:00 | 0.06435 | 0.06427 | 0.06427 | 0.06434 | 1049.6 |
| 2214513 | 2026-01-29 07:00:00 | 0.06432 | 0.06411 | 0.06411 | 0.06423 | 2397.7 |
| 2214514 | 2026-01-29 07:30:00 | 0.06499 | 0.06491 | 0.06491 | 0.06499 | 1562.8 |
| 2214515 | 2026-01-29 08:00:00 | 0.06518 | 0.06484 | 0.06518 | 0.06484 | 12678.3 |
| 2214516 | 2026-01-29 08:30:00 | 0.06488 | 0.06464 | 0.06472 | 0.06464 | 5251.4 |
| 2214517 | 2026-01-29 09:00:00 | 0.06505 | 0.06492 | 0.06492 | 0.06505 | 1168.8 |
| 2214518 | 2026-01-29 09:30:00 | 0.06449 | 0.06423 | 0.06423 | 0.06439 | 2880.1 |
| 2214519 | 2026-01-29 10:00:00 | 0.06494 | 0.06486 | 0.06486 | 0.06494 | 6711.4 |
| 2214520 | 2026-01-29 10:30:00 | 0.06468 | 0.06465 | 0.06466 | 0.06465 | 1779.4 |
| 2214521 | 2026-01-29 11:00:00 | 0.06477 | 0.06473 | 0.06477 | 0.06473 | 2553.6 |
| 2214522 | 2026-01-29 11:30:00 | 0.06497 | 0.06497 | 0.06497 | 0.06497 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.066 | 0.06564 | 0.06587 | 0.06564 | 12128.3 |
| 2214524 | 2026-01-29 12:30:00 | 0.06678 | 0.06638 | 0.06673 | 0.06638 | 6959.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.06777 | 0.06726 | 0.06777 | 0.06726 | 27221.5 |
| 2214526 | 2026-01-29 13:30:00 | 0.06705 | 0.06688 | 0.06694 | 0.06705 | 3682.8 |
| 2214527 | 2026-01-29 14:00:00 | 0.06733 | 0.06702 | 0.06704 | 0.06704 | 9220.1 |
| 2214528 | 2026-01-29 14:30:00 | 0.06651 | 0.06613 | 0.06613 | 0.06623 | 17504.4 |
| 2214529 | 2026-01-29 15:00:00 | 0.06527 | 0.06497 | 0.06514 | 0.06498 | 27993.4 |
| 2214530 | 2026-01-29 15:30:00 | 0.06391 | 0.06364 | 0.06384 | 0.06381 | 15774.6 |
| 2214531 | 2026-01-29 16:00:00 | 0.06393 | 0.06365 | 0.06393 | 0.0638 | 6585.4 |
| 2214532 | 2026-01-29 16:30:00 | 0.06709 | 0.06661 | 0.06674 | 0.06705 | 37995.8 |
| 2214533 | 2026-01-29 17:00:00 | 0.06907 | 0.06871 | 0.06895 | 0.06888 | 41116.4 |
| 2214534 | 2026-01-29 17:30:00 | 0.06673 | 0.06646 | 0.06655 | 0.06654 | 19326.1 |
| 2214535 | 2026-01-29 18:00:00 | 0.06467 | 0.06407 | 0.06462 | 0.06434 | 30930.1 |
| 2214536 | 2026-01-29 18:30:00 | 0.06484 | 0.06463 | 0.06484 | 0.06471 | 10937.1 |
| 2214537 | 2026-01-29 19:00:00 | 0.06468 | 0.06434 | 0.06465 | 0.06466 | 25924.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.06523 | 0.0649 | 0.06496 | 0.06519 | 13189.2 |
| 2214539 | 2026-01-29 20:00:00 | 0.06556 | 0.06479 | 0.06556 | 0.0649 | 13885.2 |
| 2214540 | 2026-01-29 20:30:00 | 0.06504 | 0.06497 | 0.06497 | 0.06504 | 3237.4 |
| 2214541 | 2026-01-29 21:00:00 | 0.06683 | 0.06653 | 0.06683 | 0.0666 | 6802.4 |
| 2214542 | 2026-01-29 21:30:00 | 0.06738 | 0.06707 | 0.06736 | 0.06722 | 14573.8 |
| 2214543 | 2026-01-29 22:00:00 | 0.0672 | 0.06701 | 0.0672 | 0.06701 | 2367.3 |
| 2214544 | 2026-01-29 22:30:00 | 0.06702 | 0.06684 | 0.06684 | 0.06702 | 916.9 |
| 2214545 | 2026-01-29 23:00:00 | 0.06771 | 0.06739 | 0.06751 | 0.06739 | 5669.8 |
| 2214546 | 2026-01-29 23:30:00 | 0.06683 | 0.06673 | 0.06673 | 0.06683 | 223.3 |
| 2214547 | 2026-01-30 00:00:00 | 0.06628 | 0.06593 | 0.06628 | 0.06593 | 4773.4 |
| 2214548 | 2026-01-30 00:30:00 | 0.06708 | 0.06652 | 0.06658 | 0.067 | 23703.3 |
| 2214549 | 2026-01-30 01:00:00 | 0.06717 | 0.06702 | 0.06717 | 0.06707 | 5364.5 |
| 2214550 | 2026-01-30 01:30:00 | 0.06592 | 0.06587 | 0.06587 | 0.06591 | 3488.4 |
| 2214551 | 2026-01-30 02:00:00 | 0.06419 | 0.06366 | 0.06419 | 0.06371 | 18641.8 |
| 2214552 | 2026-01-30 02:30:00 | 0.06365 | 0.06349 | 0.06349 | 0.06356 | 9647.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.06442 | 0.06423 | 0.06442 | 0.06432 | 5578.9 |
| 2214554 | 2026-01-30 03:30:00 | 0.06657 | 0.06615 | 0.06615 | 0.06631 | 21574.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.06617 | 0.06577 | 0.06584 | 0.06616 | 13753.9 |
| 2214556 | 2026-01-30 04:30:00 | 0.06602 | 0.06591 | 0.06602 | 0.06591 | 1535.2 |
| 2214557 | 2026-01-30 05:00:00 | 0.0653 | 0.06516 | 0.0653 | 0.06523 | 4664.1 |
| 2214558 | 2026-01-30 05:30:00 | 0.06586 | 0.0656 | 0.06562 | 0.06586 | 9269.3 |
| 2214559 | 2026-01-30 06:00:00 | 0.06562 | 0.06539 | 0.06557 | 0.06547 | 11291.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.0648 | 0.06457 | 0.0648 | 0.06468 | 6307.9 |
| 2214561 | 2026-01-30 07:00:00 | 0.06532 | 0.06496 | 0.06503 | 0.06531 | 5970.3 |
| 2214562 | 2026-01-30 07:30:00 | 0.06657 | 0.06643 | 0.06647 | 0.06657 | 3340.2 |
| 2214563 | 2026-01-30 08:00:00 | 0.06749 | 0.06716 | 0.06718 | 0.06716 | 27580.6 |
| 2214564 | 2026-01-30 08:30:00 | 0.06667 | 0.06643 | 0.06667 | 0.06643 | 47678.7 |
| 2214565 | 2026-01-30 09:00:00 | 0.06744 | 0.06705 | 0.0673 | 0.06732 | 14395.9 |
| 2214566 | 2026-01-30 09:30:00 | 0.06717 | 0.06683 | 0.06688 | 0.06694 | 15370.8 |
| 2214567 | 2026-01-30 10:00:00 | 0.06706 | 0.06685 | 0.06686 | 0.06701 | 43667.2 |
| 2214568 | 2026-01-30 10:30:00 | 0.06651 | 0.06637 | 0.06637 | 0.0665 | 8399.899999999996 |
| 2214569 | 2026-01-30 11:00:00 | 0.06772 | 0.06739 | 0.06739 | 0.06772 | 15135.5 |
| 2214570 | 2026-01-30 11:30:00 | 0.06699 | 0.06683 | 0.0669 | 0.06683 | 3333.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.07015 | 0.06924 | 0.0696 | 0.06973 | 85859.19999999998 |
| 2214572 | 2026-01-30 12:30:00 | 0.06918 | 0.06872 | 0.06872 | 0.06885 | 7708.5 |
| 2214573 | 2026-01-30 13:00:00 | 0.07063 | 0.07001 | 0.07051 | 0.07001 | 25878.7 |
| 2214574 | 2026-01-30 13:30:00 | 0.07004 | 0.06901 | 0.06998 | 0.06927 | 35323.2 |
| 2214575 | 2026-01-30 14:00:00 | 0.07015 | 0.06929 | 0.06929 | 0.07015 | 26551.6 |
| 2214576 | 2026-01-30 14:30:00 | 0.07248 | 0.07176 | 0.07216 | 0.07182 | 50449.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.07137 | 0.07097 | 0.07097 | 0.07107 | 34033.4 |
| 2214578 | 2026-01-30 15:30:00 | 0.06905 | 0.06872 | 0.06905 | 0.06883 | 37611.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.068 | 0.0675 | 0.06796 | 0.06793 | 23098.6 |
| 2214580 | 2026-01-30 16:30:00 | 0.06772 | 0.06756 | 0.06756 | 0.06772 | 1287.1 |
| 2214581 | 2026-01-30 17:00:00 | 0.06794 | 0.06777 | 0.06777 | 0.06791 | 10271.7 |
| 2214582 | 2026-01-30 17:30:00 | 0.06901 | 0.06871 | 0.06901 | 0.06871 | 1367.5 |
| 2214583 | 2026-01-30 18:00:00 | 0.06783 | 0.06763 | 0.06764 | 0.06764 | 8490.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.06804 | 0.06761 | 0.06761 | 0.06793 | 16221.9 |
| 2214585 | 2026-01-30 19:00:00 | 0.0718 | 0.07091 | 0.07175 | 0.07112 | 36617.9 |
| 2214586 | 2026-01-30 19:30:00 | 0.07209 | 0.07085 | 0.07201 | 0.07115 | 34102.9 |
| 2214587 | 2026-01-30 20:00:00 | 0.07041 | 0.07025 | 0.07025 | 0.07032 | 4612.7 |
| 2214588 | 2026-01-30 20:30:00 | 0.06945 | 0.06908 | 0.06935 | 0.06908 | 9863.4 |
| 2214589 | 2026-01-30 21:00:00 | 0.06874 | 0.0685 | 0.06855 | 0.0687 | 11742.3 |
| 2214590 | 2026-01-30 21:30:00 | 0.06848 | 0.06823 | 0.06837 | 0.06847 | 5142.8 |
| 2214591 | 2026-01-30 22:00:00 | 0.068 | 0.06769 | 0.068 | 0.06774 | 21818.5 |
| 2214592 | 2026-01-30 22:30:00 | 0.06738 | 0.06725 | 0.06728 | 0.06734 | 2709.8 |
| 2214593 | 2026-01-30 23:00:00 | 0.06923 | 0.06913 | 0.06913 | 0.06922 | 4909.7 |
| 2214594 | 2026-01-30 23:30:00 | 0.0679 | 0.06783 | 0.06787 | 0.06783 | 833.5 |
| 2214595 | 2026-01-31 00:00:00 | 0.06949 | 0.06825 | 0.06896 | 0.06828 | 26796.7 |
| 2214596 | 2026-01-31 00:30:00 | 0.06801 | 0.06792 | 0.06792 | 0.06801 | 871.6 |
| 2214597 | 2026-01-31 01:00:00 | 0.06724 | 0.0671 | 0.06723 | 0.06723 | 7580.1 |
| 2214598 | 2026-01-31 01:30:00 | 0.06682 | 0.06647 | 0.06682 | 0.0665 | 8092.8 |
| 2214599 | 2026-01-31 02:00:00 | 0.0662 | 0.06599 | 0.06612 | 0.06603 | 7253.399999999999 |
| 2214600 | 2026-01-31 02:30:00 | 0.06561 | 0.06548 | 0.06554 | 0.06551 | 5184.9 |
| 2214601 | 2026-01-31 03:00:00 | 0.06565 | 0.06552 | 0.06553 | 0.06562 | 3355.8 |
| 2214602 | 2026-01-31 03:30:00 | 0.0653 | 0.06509 | 0.06509 | 0.06529 | 2448.3 |
| 2214603 | 2026-01-31 04:00:00 | 0.06625 | 0.06562 | 0.06562 | 0.06614 | 10740.5 |
| 2214604 | 2026-01-31 04:30:00 | 0.06671 | 0.06651 | 0.06671 | 0.06651 | 1409.4 |
| 2214605 | 2026-01-31 05:00:00 | 0.06609 | 0.06589 | 0.06609 | 0.06589 | 3903.5 |
| 2214606 | 2026-01-31 05:30:00 | 0.06539 | 0.06533 | 0.06534 | 0.06539 | 3343.4 |
| 2214607 | 2026-01-31 06:00:00 | 0.06651 | 0.06597 | 0.06631 | 0.06643 | 7969.8 |
| 2214608 | 2026-01-31 06:30:00 | 0.06596 | 0.06578 | 0.06578 | 0.06596 | 2843.9 |
| 2214609 | 2026-01-31 07:00:00 | 0.06641 | 0.06631 | 0.06638 | 0.06631 | 1648.9 |
| 2214610 | 2026-01-31 07:30:00 | 0.0663 | 0.06612 | 0.06627 | 0.06624 | 4301.5 |
| 2214611 | 2026-01-31 08:00:00 | 0.0672 | 0.06666 | 0.06666 | 0.06696 | 14297.5 |
| 2214612 | 2026-01-31 08:30:00 | 0.06734 | 0.06714 | 0.06729 | 0.06714 | 6417.6 |
| 2214613 | 2026-01-31 09:00:00 | 0.06719 | 0.06693 | 0.06719 | 0.06703 | 6018.5 |
| 2214614 | 2026-01-31 09:30:00 | 0.06682 | 0.06673 | 0.06682 | 0.06679 | 4996.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.06605 | 0.0658 | 0.06589 | 0.06605 | 5925.4 |
| 2214617 | 2026-01-31 11:00:00 | 0.06672 | 0.06651 | 0.06651 | 0.06661 | 6818.9 |
| 2214618 | 2026-01-31 11:30:00 | 0.06701 | 0.06678 | 0.06697 | 0.06682 | 4610.4 |
| 2214619 | 2026-01-31 12:00:00 | 0.06577 | 0.06533 | 0.06537 | 0.06573 | 8349.899999999996 |
| 2214620 | 2026-01-31 12:30:00 | 0.06426 | 0.06406 | 0.06426 | 0.06412 | 7998.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.06463 | 0.06421 | 0.06455 | 0.06424 | 11480.7 |
| 2214622 | 2026-01-31 13:30:00 | 0.06448 | 0.0644 | 0.0644 | 0.06443 | 2424.2 |
| 2214623 | 2026-01-31 14:00:00 | 0.06374 | 0.0635 | 0.06372 | 0.06357 | 43082.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.06258 | 0.06206 | 0.06231 | 0.06234 | 18827.2 |
| 2214625 | 2026-01-31 15:00:00 | 0.06329 | 0.06269 | 0.06277 | 0.06304 | 37561.5 |
| 2214626 | 2026-01-31 15:30:00 | 0.06264 | 0.06234 | 0.06234 | 0.06258 | 12978.9 |
| 2214627 | 2026-01-31 16:00:00 | 0.06155 | 0.06139 | 0.06155 | 0.06139 | 7824.7 |
| 2214628 | 2026-01-31 16:30:00 | 0.06104 | 0.06086 | 0.06096 | 0.06093 | 3150.4 |
| 2214629 | 2026-01-31 17:00:00 | 0.06064 | 0.0605 | 0.06054 | 0.06054 | 5035.6 |
| 2214630 | 2026-01-31 17:30:00 | 0.05991 | 0.05945 | 0.05987 | 0.05955 | 31192.5 |
| 2214631 | 2026-01-31 18:00:00 | 0.05884 | 0.05849 | 0.05849 | 0.05863 | 18460.9 |
| 2214632 | 2026-01-31 18:30:00 | 0.05797 | 0.0577 | 0.05793 | 0.0577 | 5087.4 |
| 2214633 | 2026-01-31 19:00:00 | 0.05811 | 0.0575 | 0.05797 | 0.05754 | 27972.1 |
| 2214634 | 2026-01-31 19:30:00 | 0.05986 | 0.05961 | 0.05986 | 0.05961 | 11230.3 |
| 2214635 | 2026-01-31 20:00:00 | 0.05927 | 0.05913 | 0.05926 | 0.05922 | 5964.2 |
| 2214636 | 2026-01-31 20:30:00 | 0.0584 | 0.05804 | 0.05826 | 0.05832 | 9542.2 |
| 2214637 | 2026-01-31 21:00:00 | 0.05944 | 0.05907 | 0.05907 | 0.05935 | 17565.3 |
| 2214638 | 2026-01-31 21:30:00 | 0.0602 | 0.05993 | 0.05997 | 0.05994 | 13763.5 |
| 2214639 | 2026-01-31 22:00:00 | 0.05996 | 0.05973 | 0.05995 | 0.05975 | 3447.2 |
| 2214640 | 2026-01-31 22:30:00 | 0.05902 | 0.05894 | 0.05897 | 0.05894 | 3024.4 |
| 2214641 | 2026-01-31 23:00:00 | 0.06006 | 0.05983 | 0.05992 | 0.06005 | 21822.3 |
| 2214642 | 2026-01-31 23:30:00 | 0.06219 | 0.06144 | 0.06155 | 0.06202 | 40749.1 |
| 2214643 | 2026-02-01 00:00:00 | 0.06384 | 0.06209 | 0.06215 | 0.06321 | 53458.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.06301 | 0.06287 | 0.06295 | 0.06291 | 2547.4 |
| 2214645 | 2026-02-01 01:00:00 | 0.06207 | 0.06186 | 0.06196 | 0.06186 | 9957.6 |
| 2214646 | 2026-02-01 01:30:00 | 0.06255 | 0.06235 | 0.06255 | 0.06239 | 9252.2 |
| 2214647 | 2026-02-01 02:00:00 | 0.06231 | 0.06216 | 0.06229 | 0.06218 | 21263.3 |
| 2214648 | 2026-02-01 02:30:00 | 0.06099 | 0.06071 | 0.06082 | 0.06094 | 12291.2 |
| 2214649 | 2026-02-01 03:00:00 | 0.06152 | 0.06142 | 0.06145 | 0.06152 | 9967.1 |
| 2214650 | 2026-02-01 03:30:00 | 0.06155 | 0.06111 | 0.06155 | 0.06113 | 14429.9 |
| 2214651 | 2026-02-01 04:00:00 | 0.06135 | 0.06124 | 0.06124 | 0.06132 | 4868.8 |
| 2214652 | 2026-02-01 04:30:00 | 0.06212 | 0.06204 | 0.06204 | 0.06207 | 5701.5 |
| 2214653 | 2026-02-01 05:00:00 | 0.06215 | 0.06177 | 0.06185 | 0.06199 | 39271.9 |
| 2214654 | 2026-02-01 05:30:00 | 0.06196 | 0.06192 | 0.06196 | 0.06193 | 7581.899999999999 |
| 2214655 | 2026-02-01 06:00:00 | 0.06189 | 0.0618 | 0.06189 | 0.0618 | 1337.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.06219 | 0.06171 | 0.06187 | 0.06204 | 26916.9 |
| 2214657 | 2026-02-01 07:00:00 | 0.06223 | 0.06206 | 0.06206 | 0.06223 | 3188.9 |
| 2214658 | 2026-02-01 07:30:00 | 0.06196 | 0.0618 | 0.0618 | 0.06196 | 3132.8 |
| 2214659 | 2026-02-01 08:00:00 | 0.0615 | 0.06106 | 0.0615 | 0.06128 | 19387.7 |
| 2214660 | 2026-02-01 08:30:00 | 0.06111 | 0.06109 | 0.0611 | 0.0611 | 3816.6 |
| 2214661 | 2026-02-01 09:00:00 | 0.06148 | 0.06137 | 0.06148 | 0.06139 | 3502.9 |
| 2214662 | 2026-02-01 09:30:00 | 0.06136 | 0.06114 | 0.06114 | 0.06136 | 4417.9 |
| 2214663 | 2026-02-01 10:00:00 | 0.06196 | 0.06179 | 0.06196 | 0.06193 | 10834.6 |
| 2214664 | 2026-02-01 10:30:00 | 0.06176 | 0.06166 | 0.06175 | 0.06166 | 7621.3 |
| 2214665 | 2026-02-01 11:00:00 | 0.06173 | 0.06156 | 0.06156 | 0.06173 | 6331.5 |
| 2214666 | 2026-02-01 11:30:00 | 0.06233 | 0.06223 | 0.06223 | 0.06228 | 8623.899999999996 |
| 2214667 | 2026-02-01 12:00:00 | 0.06147 | 0.06138 | 0.06143 | 0.0614 | 9909.2 |
| 2214668 | 2026-02-01 12:30:00 | 0.06109 | 0.06107 | 0.06107 | 0.06109 | 108.4 |
| 2214669 | 2026-02-01 13:00:00 | 0.06171 | 0.0616 | 0.06161 | 0.0617 | 4028.8 |
| 2214670 | 2026-02-01 13:30:00 | 0.06109 | 0.06106 | 0.06106 | 0.06109 | 703.8 |
| 2214671 | 2026-02-01 14:00:00 | 0.06074 | 0.06055 | 0.06064 | 0.06073 | 23743.1 |
| 2214672 | 2026-02-01 14:30:00 | 0.06006 | 0.05989 | 0.05992 | 0.0599 | 4801.1 |
| 2214673 | 2026-02-01 15:00:00 | 0.06014 | 0.05989 | 0.06005 | 0.06007 | 13554.2 |
| 2214674 | 2026-02-01 15:30:00 | 0.0586 | 0.0583 | 0.05857 | 0.05838 | 25209.9 |
| 2214675 | 2026-02-01 16:00:00 | 0.05821 | 0.0578 | 0.0581 | 0.0581 | 49002.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.05775 | 0.05759 | 0.05772 | 0.05775 | 8558.399999999996 |
| 2214677 | 2026-02-01 17:00:00 | 0.0571 | 0.0569 | 0.057 | 0.05694 | 27795.7 |
| 2214678 | 2026-02-01 17:30:00 | 0.05629 | 0.05601 | 0.05616 | 0.05601 | 15826.3 |
| 2214679 | 2026-02-01 18:00:00 | 0.05658 | 0.05631 | 0.05631 | 0.05641 | 9081.4 |
| 2214680 | 2026-02-01 18:30:00 | 0.05726 | 0.0572 | 0.05726 | 0.05721 | 4689.2 |
| 2214681 | 2026-02-01 19:00:00 | 0.05746 | 0.05694 | 0.05698 | 0.05718 | 37779.2 |
| 2214682 | 2026-02-01 19:30:00 | 0.05651 | 0.05644 | 0.05651 | 0.05646 | 3866.5 |
| 2214683 | 2026-02-01 20:00:00 | 0.05744 | 0.05729 | 0.05744 | 0.05737 | 29167.4 |
| 2214684 | 2026-02-01 20:30:00 | 0.05683 | 0.05656 | 0.05656 | 0.05678 | 12125.3 |
| 2214685 | 2026-02-01 21:00:00 | 0.0565 | 0.05632 | 0.0565 | 0.05639 | 14100.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.05634 | 0.05611 | 0.05627 | 0.05611 | 22840.4 |
| 2214687 | 2026-02-01 22:00:00 | 0.057 | 0.05671 | 0.05671 | 0.05689 | 22308.6 |
| 2214688 | 2026-02-01 22:30:00 | 0.05773 | 0.05761 | 0.05766 | 0.05773 | 2378.4 |
| 2214689 | 2026-02-01 23:00:00 | 0.05753 | 0.05721 | 0.05753 | 0.05721 | 14690.9 |
| 2214690 | 2026-02-01 23:30:00 | 0.05784 | 0.05762 | 0.05784 | 0.05777 | 22797.4 |
| 2214991 | 2026-02-08 06:00:00 | 0.04655 | 0.04652 | 0.04654 | 0.04652 | 2626.9 |