Chart from PROMPT_USDT_30m_history
Data from PROMPT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.03233 | 0.03215 | 0.03233 | 0.0322 | 6908.4 |
| 3287690 | 2026-04-03 08:30:00 | 0.03212 | 0.032 | 0.032 | 0.03212 | 16344.7 |
| 3288190 | 2026-04-03 09:00:00 | 0.03252 | 0.03246 | 0.03246 | 0.03252 | 328.1 |
| 3288690 | 2026-04-03 09:30:00 | 0.03228 | 0.03228 | 0.03228 | 0.03228 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.03278 | 0.03263 | 0.03278 | 0.03263 | 2805.2 |
| 3289690 | 2026-04-03 10:30:00 | 0.03241 | 0.03237 | 0.03237 | 0.03239 | 1143.1 |
| 3290190 | 2026-04-03 11:00:00 | 0.03305 | 0.03294 | 0.03294 | 0.03305 | 6845.6 |
| 3290690 | 2026-04-03 11:30:00 | 0.03327 | 0.03318 | 0.03327 | 0.03323 | 4984.8 |
| 3291190 | 2026-04-03 12:00:00 | 0.03348 | 0.0332 | 0.03325 | 0.0332 | 6712.5 |
| 3291690 | 2026-04-03 12:30:00 | 0.03369 | 0.03334 | 0.03345 | 0.03334 | 21998.7 |
| 3292190 | 2026-04-03 13:00:00 | 0.03335 | 0.03289 | 0.03326 | 0.03289 | 18165.7 |
| 3292690 | 2026-04-03 13:30:00 | 0.03385 | 0.03375 | 0.03381 | 0.03375 | 13899.6 |
| 3293190 | 2026-04-03 14:00:00 | 0.0344 | 0.03422 | 0.03436 | 0.03428 | 12303.6 |
| 3293690 | 2026-04-03 14:30:00 | 0.03599 | 0.03489 | 0.03565 | 0.03503 | 69417.8 |
| 3294190 | 2026-04-03 15:00:00 | 0.03359 | 0.03309 | 0.03349 | 0.03353 | 113389.1 |
| 3294690 | 2026-04-03 15:30:00 | 0.03401 | 0.03375 | 0.03388 | 0.03394 | 31933.2 |
| 3295190 | 2026-04-03 16:00:00 | 0.03457 | 0.03428 | 0.03448 | 0.0345 | 47539.4 |
| 3295690 | 2026-04-03 16:30:00 | 0.03517 | 0.03487 | 0.03494 | 0.03489 | 38502.3 |
| 3296190 | 2026-04-03 17:00:00 | 0.03446 | 0.03424 | 0.03436 | 0.03424 | 21173.5 |
| 3296690 | 2026-04-03 17:30:00 | 0.0342 | 0.03409 | 0.03409 | 0.0342 | 19220.2 |
| 3297190 | 2026-04-03 18:00:00 | 0.03388 | 0.03381 | 0.03388 | 0.03381 | 6175.8 |
| 3297690 | 2026-04-03 18:30:00 | 0.03374 | 0.03362 | 0.03362 | 0.03369 | 5352.3 |
| 3298190 | 2026-04-03 19:00:00 | 0.03384 | 0.03374 | 0.03384 | 0.03374 | 3217.9 |
| 3298690 | 2026-04-03 19:30:00 | 0.03388 | 0.03386 | 0.03388 | 0.03386 | 2392.4 |
| 3299190 | 2026-04-03 20:00:00 | 0.03399 | 0.03392 | 0.03399 | 0.03393 | 3578.5 |
| 3299690 | 2026-04-03 20:30:00 | 0.03388 | 0.03384 | 0.03388 | 0.03384 | 3516.7 |
| 3300190 | 2026-04-03 21:00:00 | 0.03407 | 0.03401 | 0.03401 | 0.03407 | 8571.3 |
| 3300690 | 2026-04-03 21:30:00 | 0.03404 | 0.03402 | 0.03404 | 0.03402 | 1782.8 |
| 3301190 | 2026-04-03 22:00:00 | 0.03366 | 0.0335 | 0.03365 | 0.0335 | 10883.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.0334 | 0.03336 | 0.03339 | 0.03337 | 3410.6 |
| 3302190 | 2026-04-03 23:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 3041.5 |
| 3302690 | 2026-04-03 23:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.032 | 0.03195 | 0.032 | 0.03195 | 4380.5 |
| 3303690 | 2026-04-04 00:30:00 | 0.03163 | 0.03152 | 0.03152 | 0.03163 | 6486.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.03175 | 0.0317 | 0.03172 | 0.03175 | 3245.6 |
| 3304690 | 2026-04-04 01:30:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.03232 | 0.03221 | 0.03224 | 0.03228 | 25716.4 |
| 3305690 | 2026-04-04 02:30:00 | 0.03263 | 0.03262 | 0.03262 | 0.03263 | 1213.8 |
| 3306190 | 2026-04-04 03:00:00 | 0.03317 | 0.03282 | 0.03316 | 0.03302 | 26471.7 |
| 3306690 | 2026-04-04 03:30:00 | 0.03336 | 0.03335 | 0.03335 | 0.03336 | 2053.5 |
| 3307190 | 2026-04-04 04:00:00 | 0.03323 | 0.03314 | 0.03323 | 0.03314 | 5014.8 |
| 3307690 | 2026-04-04 04:30:00 | 0.03321 | 0.03319 | 0.0332 | 0.03321 | 5672.9 |
| 3308190 | 2026-04-04 05:00:00 | 0.0333 | 0.03322 | 0.0333 | 0.03326 | 3171.3 |
| 3308690 | 2026-04-04 05:30:00 | 0.03299 | 0.03286 | 0.03288 | 0.03297 | 7214.6 |
| 3309190 | 2026-04-04 06:00:00 | 0.03374 | 0.03339 | 0.03341 | 0.03355 | 38635.3 |
| 3309690 | 2026-04-04 06:30:00 | 0.0333 | 0.03299 | 0.0333 | 0.03322 | 28391.7 |
| 3310190 | 2026-04-04 07:00:00 | 0.03312 | 0.03309 | 0.03312 | 0.03309 | 1456.4 |
| 3310690 | 2026-04-04 07:30:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.03287 | 0.03277 | 0.03277 | 0.03285 | 7703.6 |
| 3311690 | 2026-04-04 08:30:00 | 0.03288 | 0.0328 | 0.03286 | 0.03282 | 15521.8 |
| 3312190 | 2026-04-04 09:00:00 | 0.03291 | 0.03279 | 0.03291 | 0.03279 | 304.4 |
| 3312690 | 2026-04-04 09:30:00 | 0.03273 | 0.03258 | 0.03258 | 0.03269 | 8771.1 |
| 3313190 | 2026-04-04 10:00:00 | 0.03269 | 0.03243 | 0.03261 | 0.03258 | 21589.5 |
| 3313690 | 2026-04-04 10:30:00 | 0.03256 | 0.03251 | 0.03253 | 0.03251 | 1768.6 |
| 3314190 | 2026-04-04 11:00:00 | 0.0328 | 0.03278 | 0.03279 | 0.03279 | 1210.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.03259 | 0.03258 | 0.03259 | 0.03258 | 1859.1 |
| 3315190 | 2026-04-04 12:00:00 | 0.03269 | 0.03265 | 0.03269 | 0.03265 | 906.2 |
| 3315690 | 2026-04-04 12:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.0325 | 0.03246 | 0.0325 | 0.03246 | 815.5 |
| 3316690 | 2026-04-04 13:30:00 | 0.03304 | 0.03291 | 0.03291 | 0.03304 | 1200.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.03275 | 0.03273 | 0.03273 | 0.03275 | 505.3 |
| 3317690 | 2026-04-04 14:30:00 | 0.0327 | 0.03251 | 0.0327 | 0.03251 | 6032.3 |
| 3318190 | 2026-04-04 15:00:00 | 0.03271 | 0.03258 | 0.03271 | 0.03261 | 7268.9 |
| 3318690 | 2026-04-04 15:30:00 | 0.03275 | 0.03272 | 0.03273 | 0.03275 | 4221.7 |
| 3319190 | 2026-04-04 16:00:00 | 0.03274 | 0.03273 | 0.03273 | 0.03274 | 9733.9 |
| 3319690 | 2026-04-04 16:30:00 | 0.03263 | 0.03249 | 0.03263 | 0.03251 | 12145.5 |
| 3320190 | 2026-04-04 17:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.03299 | 0.03296 | 0.03296 | 0.03299 | 2440.9 |
| 3321190 | 2026-04-04 18:00:00 | 0.03287 | 0.03286 | 0.03287 | 0.03286 | 304.3 |
| 3321690 | 2026-04-04 18:30:00 | 0.03301 | 0.03289 | 0.03296 | 0.03294 | 19289.3 |
| 3322190 | 2026-04-04 19:00:00 | 0.03281 | 0.03278 | 0.03281 | 0.03278 | 2184.1 |
| 3322690 | 2026-04-04 19:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.03304 | 0.03303 | 0.03304 | 0.03303 | 6085.9 |
| 3323690 | 2026-04-04 20:30:00 | 0.03307 | 0.03305 | 0.03307 | 0.03305 | 302.6 |
| 3324190 | 2026-04-04 21:00:00 | 0.03307 | 0.03296 | 0.03307 | 0.03297 | 5511.3 |
| 3324690 | 2026-04-04 21:30:00 | 0.03293 | 0.03291 | 0.03291 | 0.03293 | 303.9 |
| 3325190 | 2026-04-04 22:00:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.0327 | 0.03257 | 0.0327 | 0.03257 | 2565.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.03256 | 0.03256 | 0.03256 | 0.03256 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.03249 | 0.03248 | 0.03248 | 0.03248 | 3083.3 |
| 3327690 | 2026-04-05 00:30:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.03234 | 0.03232 | 0.03232 | 0.03234 | 5049.4 |
| 3329190 | 2026-04-05 02:00:00 | 0.03217 | 0.03216 | 0.03217 | 0.03216 | 311.1 |
| 3329690 | 2026-04-05 02:30:00 | 0.03214 | 0.03211 | 0.03214 | 0.03212 | 6869.2 |
| 3330190 | 2026-04-05 03:00:00 | 0.03195 | 0.03194 | 0.03194 | 0.03195 | 1959.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.03195 | 0.03193 | 0.03195 | 0.03193 | 200.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.03171 | 0.03169 | 0.0317 | 0.03169 | 4264.8 |
| 3331690 | 2026-04-05 04:30:00 | 0.03154 | 0.03147 | 0.03147 | 0.03154 | 9295.5 |
| 3332190 | 2026-04-05 05:00:00 | 0.03139 | 0.03136 | 0.03139 | 0.03136 | 3779.9 |
| 3332690 | 2026-04-05 05:30:00 | 0.03128 | 0.03123 | 0.03123 | 0.03128 | 5676.3 |
| 3333190 | 2026-04-05 06:00:00 | 0.03136 | 0.03134 | 0.03134 | 0.03136 | 318.9 |
| 3333690 | 2026-04-05 06:30:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.03135 | 0.03132 | 0.03132 | 0.03135 | 690.1 |
| 3334690 | 2026-04-05 07:30:00 | 0.03108 | 0.03106 | 0.03106 | 0.03108 | 321.8 |
| 3335190 | 2026-04-05 08:00:00 | 0.03112 | 0.03111 | 0.03111 | 0.03112 | 3510.9 |
| 3335690 | 2026-04-05 08:30:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.0315 | 0.03138 | 0.03138 | 0.03142 | 15088.8 |
| 3336690 | 2026-04-05 09:30:00 | 0.03146 | 0.03133 | 0.03133 | 0.03146 | 3749.8 |
| 3337190 | 2026-04-05 10:00:00 | 0.03132 | 0.03129 | 0.03132 | 0.03129 | 319.8 |
| 3337690 | 2026-04-05 10:30:00 | 0.03145 | 0.03145 | 0.03145 | 0.03145 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.03129 | 0.03122 | 0.03129 | 0.03122 | 1280.2 |
| 3338690 | 2026-04-05 11:30:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.0311 | 0.03108 | 0.03108 | 0.0311 | 603.3 |
| 3340190 | 2026-04-05 13:00:00 | 0.031 | 0.03094 | 0.03094 | 0.03097 | 7190.4 |
| 3340690 | 2026-04-05 13:30:00 | 0.03082 | 0.03073 | 0.03082 | 0.03073 | 9297.9 |
| 3341190 | 2026-04-05 14:00:00 | 0.03093 | 0.03089 | 0.03091 | 0.0309 | 5288.1 |
| 3341690 | 2026-04-05 14:30:00 | 0.0308 | 0.03079 | 0.03079 | 0.0308 | 69.8 |
| 3342190 | 2026-04-05 15:00:00 | 0.03095 | 0.03093 | 0.03093 | 0.03095 | 3768.7 |
| 3342690 | 2026-04-05 15:30:00 | 0.0311 | 0.03104 | 0.03105 | 0.03109 | 14489.9 |
| 3343190 | 2026-04-05 16:00:00 | 0.03096 | 0.03094 | 0.03094 | 0.03096 | 1703.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.03103 | 0.031 | 0.03103 | 0.031 | 322.5 |
| 3345190 | 2026-04-05 18:00:00 | 0.03107 | 0.03105 | 0.03107 | 0.03105 | 3320.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.03117 | 0.03111 | 0.03111 | 0.03117 | 4654.8 |
| 3350190 | 2026-04-05 23:00:00 | 0.03127 | 0.03119 | 0.0312 | 0.03125 | 6418.9 |
| 3350690 | 2026-04-05 23:30:00 | 0.03142 | 0.03137 | 0.03137 | 0.03142 | 4877.1 |
| 3351190 | 2026-04-06 00:00:00 | 0.03172 | 0.03144 | 0.03147 | 0.03172 | 30342.8 |
| 3351690 | 2026-04-06 00:30:00 | 0.03179 | 0.03171 | 0.03171 | 0.03174 | 6126.9 |
| 3352190 | 2026-04-06 01:00:00 | 0.03183 | 0.03182 | 0.03183 | 0.03183 | 1886.2 |
| 3352690 | 2026-04-06 01:30:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.03201 | 0.03197 | 0.03197 | 0.03201 | 1784.9 |
| 3354190 | 2026-04-06 03:00:00 | 0.032 | 0.03198 | 0.032 | 0.032 | 937.8 |
| 3354690 | 2026-04-06 03:30:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.03223 | 0.0322 | 0.0322 | 0.0322 | 5000.5 |
| 3355690 | 2026-04-06 04:30:00 | 0.03208 | 0.03208 | 0.03208 | 0.03208 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.03196 | 0.03193 | 0.03193 | 0.03196 | 940.5 |
| 3356690 | 2026-04-06 05:30:00 | 0.03195 | 0.03191 | 0.03191 | 0.03193 | 11703.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.03191 | 0.03189 | 0.0319 | 0.03191 | 1859.3 |
| 3358190 | 2026-04-06 07:00:00 | 0.03193 | 0.03189 | 0.03189 | 0.03193 | 2276.2 |
| 3358690 | 2026-04-06 07:30:00 | 0.03196 | 0.0319 | 0.0319 | 0.03196 | 4837.7 |
| 3359190 | 2026-04-06 08:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.03188 | 0.03185 | 0.03186 | 0.03188 | 628.2 |
| 3360190 | 2026-04-06 09:00:00 | 0.03227 | 0.03211 | 0.03227 | 0.03211 | 1135.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.03213 | 0.03208 | 0.03213 | 0.03208 | 311.6 |
| 3363190 | 2026-04-06 12:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.03202 | 0.032 | 0.03202 | 0.032 | 624.9 |
| 3364190 | 2026-04-06 13:00:00 | 0.0321 | 0.03199 | 0.0321 | 0.03199 | 8095.7 |
| 3364690 | 2026-04-06 13:30:00 | 0.03198 | 0.03186 | 0.03194 | 0.03189 | 9554.1 |
| 3365190 | 2026-04-06 14:00:00 | 0.03202 | 0.03194 | 0.03195 | 0.03194 | 18712.9 |
| 3365690 | 2026-04-06 14:30:00 | 0.03181 | 0.03177 | 0.0318 | 0.0318 | 8869.3 |
| 3366190 | 2026-04-06 15:00:00 | 0.03188 | 0.03184 | 0.03184 | 0.03185 | 4125.7 |
| 3366690 | 2026-04-06 15:30:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.03203 | 0.03202 | 0.03203 | 0.03202 | 216.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.03193 | 0.03187 | 0.03192 | 0.03187 | 5988.6 |
| 3368690 | 2026-04-06 17:30:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.03199 | 0.03193 | 0.03199 | 0.03193 | 539.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.03214 | 0.03212 | 0.03212 | 0.03214 | 1735.5 |
| 3370190 | 2026-04-06 19:00:00 | 0.03234 | 0.03233 | 0.03234 | 0.03233 | 3606.4 |
| 3370690 | 2026-04-06 19:30:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.03211 | 0.03207 | 0.03207 | 0.03211 | 4284.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.03237 | 0.03228 | 0.03237 | 0.03228 | 3464.2 |
| 3372690 | 2026-04-06 21:30:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.03194 | 0.0319 | 0.03194 | 0.0319 | 329.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.03167 | 0.03159 | 0.03167 | 0.03159 | 6606.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.03165 | 0.0316 | 0.03165 | 0.0316 | 251.3 |
| 3375190 | 2026-04-07 00:00:00 | 0.03169 | 0.03167 | 0.03169 | 0.03167 | 3738.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.03144 | 0.03139 | 0.03139 | 0.03144 | 2925.7 |
| 3376190 | 2026-04-07 01:00:00 | 0.03131 | 0.03124 | 0.03131 | 0.03124 | 320.3 |
| 3376690 | 2026-04-07 01:30:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.03106 | 0.03106 | 0.03106 | 0.03106 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.03133 | 0.03105 | 0.03133 | 0.03126 | 25618.7 |
| 3378690 | 2026-04-07 03:30:00 | 0.03107 | 0.03107 | 0.03107 | 0.03107 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.03102 | 0.03096 | 0.03096 | 0.03102 | 4447.4 |
| 3380190 | 2026-04-07 05:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.03103 | 0.03098 | 0.03098 | 0.03101 | 4212.9 |
| 3381690 | 2026-04-07 06:30:00 | 0.03092 | 0.03084 | 0.03092 | 0.03084 | 251.3 |
| 3382190 | 2026-04-07 07:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.03084 | 0.0308 | 0.0308 | 0.03084 | 1487.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.03105 | 0.03104 | 0.03104 | 0.03104 | 2745.5 |
| 3383690 | 2026-04-07 08:30:00 | 0.03096 | 0.03096 | 0.03096 | 0.03096 | 322.9 |
| 3384190 | 2026-04-07 09:00:00 | 0.03097 | 0.03095 | 0.03097 | 0.03095 | 5405.3 |
| 3384690 | 2026-04-07 09:30:00 | 0.03099 | 0.03093 | 0.03093 | 0.03099 | 64.5 |
| 3385190 | 2026-04-07 10:00:00 | 0.03106 | 0.031 | 0.031 | 0.03106 | 322.1 |
| 3385690 | 2026-04-07 10:30:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.03077 | 0.03072 | 0.03077 | 0.03072 | 3098.4 |
| 3386690 | 2026-04-07 11:30:00 | 0.03061 | 0.03055 | 0.03061 | 0.03056 | 6041.3 |
| 3387190 | 2026-04-07 12:00:00 | 0.03057 | 0.03053 | 0.03053 | 0.03057 | 8700.7 |
| 3387690 | 2026-04-07 12:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.03037 | 0.03033 | 0.03037 | 0.03033 | 1774.5 |
| 3388690 | 2026-04-07 13:30:00 | 0.03036 | 0.03033 | 0.03033 | 0.03035 | 4211.1 |
| 3389190 | 2026-04-07 14:00:00 | 0.03006 | 0.03004 | 0.03004 | 0.03006 | 4509.7 |
| 3389690 | 2026-04-07 14:30:00 | 0.03013 | 0.03007 | 0.03011 | 0.03008 | 12266.3 |
| 3390190 | 2026-04-07 15:00:00 | 0.03027 | 0.02996 | 0.02996 | 0.03007 | 25397.5 |
| 3390690 | 2026-04-07 15:30:00 | 0.03003 | 0.02999 | 0.03003 | 0.02999 | 5224.2 |
| 3391190 | 2026-04-07 16:00:00 | 0.03015 | 0.03002 | 0.03002 | 0.03012 | 12032.3 |
| 3391690 | 2026-04-07 16:30:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.0302 | 0.03019 | 0.03019 | 0.03019 | 6064.4 |
| 3392690 | 2026-04-07 17:30:00 | 0.03067 | 0.03063 | 0.03066 | 0.03064 | 17125.7 |
| 3393190 | 2026-04-07 18:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.03066 | 0.03062 | 0.03062 | 0.03066 | 3026.2 |
| 3395690 | 2026-04-07 20:30:00 | 0.03061 | 0.03055 | 0.03055 | 0.03061 | 5425.2 |
| 3396190 | 2026-04-07 21:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.03121 | 0.03116 | 0.03117 | 0.03121 | 5137.9 |
| 3397690 | 2026-04-07 22:30:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0315 | 0.03146 | 0.03146 | 0.03149 | 4186.1 |
| 3398690 | 2026-04-07 23:30:00 | 0.03168 | 0.03164 | 0.03166 | 0.03164 | 8737.7 |
| 3399190 | 2026-04-08 00:00:00 | 0.03175 | 0.03164 | 0.03164 | 0.03175 | 14385.4 |
| 3399690 | 2026-04-08 00:30:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.03167 | 0.03158 | 0.03167 | 0.03158 | 2542.6 |
| 3401190 | 2026-04-08 02:00:00 | 0.03165 | 0.03152 | 0.03165 | 0.03156 | 7223.7 |
| 3401690 | 2026-04-08 02:30:00 | 0.0315 | 0.03145 | 0.03145 | 0.0315 | 317.4 |
| 3402190 | 2026-04-08 03:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.03172 | 0.03172 | 0.03172 | 0.03172 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.03163 | 0.03161 | 0.03161 | 0.03163 | 2149.6 |
| 3404690 | 2026-04-08 05:30:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.03164 | 0.03157 | 0.03164 | 0.03157 | 6290.7 |
| 3406190 | 2026-04-08 07:00:00 | 0.03172 | 0.03166 | 0.03167 | 0.03172 | 8219.6 |
| 3406690 | 2026-04-08 07:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.03181 | 0.03175 | 0.03181 | 0.03175 | 1554.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 5083.7 |
| 3408190 | 2026-04-08 09:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.03172 | 0.03169 | 0.03169 | 0.03172 | 1718.8 |
| 3409190 | 2026-04-08 10:00:00 | 0.03177 | 0.03176 | 0.03176 | 0.03177 | 2648.5 |
| 3409690 | 2026-04-08 10:30:00 | 0.03164 | 0.03164 | 0.03164 | 0.03164 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.03177 | 0.03173 | 0.03173 | 0.03177 | 12222.2 |
| 3410690 | 2026-04-08 11:30:00 | 0.03182 | 0.03181 | 0.03182 | 0.03181 | 1740.1 |
| 3411190 | 2026-04-08 12:00:00 | 0.03193 | 0.03191 | 0.03191 | 0.03192 | 8130.6 |
| 3411690 | 2026-04-08 12:30:00 | 0.03191 | 0.03188 | 0.03188 | 0.0319 | 5717.9 |
| 3412190 | 2026-04-08 13:00:00 | 0.03187 | 0.0318 | 0.0318 | 0.03187 | 3625.7 |
| 3412690 | 2026-04-08 13:30:00 | 0.0318 | 0.03175 | 0.0318 | 0.03176 | 3480.8 |
| 3413190 | 2026-04-08 14:00:00 | 0.03185 | 0.0318 | 0.03182 | 0.03185 | 16163.8 |
| 3413690 | 2026-04-08 14:30:00 | 0.03174 | 0.03172 | 0.03174 | 0.03172 | 12385.1 |
| 3414190 | 2026-04-08 15:00:00 | 0.03214 | 0.0321 | 0.0321 | 0.03214 | 200.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.03205 | 0.03204 | 0.03205 | 0.03204 | 7762.9 |
| 3415190 | 2026-04-08 16:00:00 | 0.03229 | 0.03221 | 0.03229 | 0.03221 | 5412.8 |
| 3415690 | 2026-04-08 16:30:00 | 0.03212 | 0.0321 | 0.0321 | 0.03212 | 311.3 |
| 3416190 | 2026-04-08 17:00:00 | 0.03222 | 0.03214 | 0.03217 | 0.03214 | 12052.8 |
| 3416690 | 2026-04-08 17:30:00 | 0.03216 | 0.0321 | 0.0321 | 0.03216 | 14710.5 |
| 3417190 | 2026-04-08 18:00:00 | 0.03211 | 0.03207 | 0.03211 | 0.0321 | 7427.6 |
| 3417690 | 2026-04-08 18:30:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 5165.5 |
| 3418190 | 2026-04-08 19:00:00 | 0.03176 | 0.03172 | 0.03176 | 0.03172 | 3526.3 |
| 3418690 | 2026-04-08 19:30:00 | 0.0316 | 0.03155 | 0.0316 | 0.03155 | 5083.8 |
| 3419190 | 2026-04-08 20:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.03169 | 0.03169 | 0.03169 | 0.03169 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.03157 | 0.03156 | 0.03156 | 0.03157 | 2956.5 |
| 3420690 | 2026-04-08 21:30:00 | 0.03158 | 0.03154 | 0.03154 | 0.03158 | 6163.9 |
| 3421190 | 2026-04-08 22:00:00 | 0.03161 | 0.03141 | 0.03161 | 0.03141 | 13408.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.03135 | 0.0313 | 0.03132 | 0.03132 | 30954.8 |
| 3422190 | 2026-04-08 23:00:00 | 0.03133 | 0.03119 | 0.03129 | 0.0312 | 20167.1 |
| 3422690 | 2026-04-08 23:30:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.03097 | 0.03074 | 0.0308 | 0.03097 | 74906.1 |
| 3424190 | 2026-04-09 01:00:00 | 0.03107 | 0.03105 | 0.03107 | 0.03106 | 6742.2 |
| 3424690 | 2026-04-09 01:30:00 | 0.03101 | 0.031 | 0.03101 | 0.031 | 3225.5 |
| 3425190 | 2026-04-09 02:00:00 | 0.03106 | 0.03105 | 0.03106 | 0.03105 | 1277.1 |
| 3425690 | 2026-04-09 02:30:00 | 0.03119 | 0.03119 | 0.03119 | 0.03119 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.03141 | 0.0314 | 0.0314 | 0.03141 | 3147.6 |
| 3426690 | 2026-04-09 03:30:00 | 0.03148 | 0.03144 | 0.03148 | 0.03144 | 4913.1 |
| 3427190 | 2026-04-09 04:00:00 | 0.03138 | 0.03123 | 0.03138 | 0.03123 | 655.8 |
| 3427690 | 2026-04-09 04:30:00 | 0.03134 | 0.0313 | 0.03134 | 0.0313 | 7726.9 |
| 3428190 | 2026-04-09 05:00:00 | 0.03116 | 0.03115 | 0.03116 | 0.03115 | 3410.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.03126 | 0.03126 | 0.03126 | 0.03126 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.03114 | 0.03112 | 0.03113 | 0.03113 | 2865.3 |
| 3429690 | 2026-04-09 06:30:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.03131 | 0.03128 | 0.03128 | 0.03131 | 6317.5 |
| 3431190 | 2026-04-09 08:00:00 | 0.03129 | 0.03119 | 0.03129 | 0.0312 | 12994.1 |
| 3431690 | 2026-04-09 08:30:00 | 0.03136 | 0.03134 | 0.03134 | 0.03136 | 705.1 |
| 3432190 | 2026-04-09 09:00:00 | 0.0313 | 0.03125 | 0.03125 | 0.0313 | 2613.6 |
| 3432690 | 2026-04-09 09:30:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.03136 | 0.03133 | 0.03133 | 0.03134 | 5246.9 |
| 3434690 | 2026-04-09 11:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.03102 | 0.03099 | 0.03102 | 0.031 | 1600.3 |
| 3435690 | 2026-04-09 12:30:00 | 0.03097 | 0.03095 | 0.03095 | 0.03097 | 3161.7 |
| 3436190 | 2026-04-09 13:00:00 | 0.0312 | 0.03118 | 0.03118 | 0.0312 | 1729.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.03109 | 0.03098 | 0.03109 | 0.03101 | 13940.6 |