Chart from PROMPT_USDT_1h_history
Data from PROMPT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.02915 | 0.0291 | 0.02911 | 0.02914 | 9082.7 |
| 2841592 | 2026-03-28 03:00:00 | 0.029 | 0.02893 | 0.02897 | 0.02893 | 4430.6 |
| 2842175 | 2026-03-28 04:00:00 | 0.02883 | 0.02873 | 0.02883 | 0.02876 | 8842.3 |
| 2842760 | 2026-03-28 05:00:00 | 0.02886 | 0.02883 | 0.02883 | 0.02883 | 1806.2 |
| 2843347 | 2026-03-28 06:00:00 | 0.02901 | 0.029 | 0.02901 | 0.029 | 200.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.0294 | 0.02937 | 0.02939 | 0.0294 | 1577.8 |
| 2844527 | 2026-03-28 08:00:00 | 0.02981 | 0.02971 | 0.02971 | 0.02981 | 2709.5 |
| 2845120 | 2026-03-28 09:00:00 | 0.02994 | 0.0298 | 0.02994 | 0.0298 | 7744.2 |
| 2845715 | 2026-03-28 10:00:00 | 0.02974 | 0.0297 | 0.02973 | 0.02973 | 4796.2 |
| 2846312 | 2026-03-28 11:00:00 | 0.02972 | 0.02963 | 0.02972 | 0.02963 | 3805.3 |
| 2846911 | 2026-03-28 12:00:00 | 0.02978 | 0.02969 | 0.02977 | 0.02969 | 10355.6 |
| 2847512 | 2026-03-28 13:00:00 | 0.03021 | 0.03005 | 0.03005 | 0.03021 | 10292.3 |
| 2848115 | 2026-03-28 14:00:00 | 0.03075 | 0.03055 | 0.03075 | 0.03055 | 7449.4 |
| 2848720 | 2026-03-28 15:00:00 | 0.03031 | 0.03017 | 0.03024 | 0.03017 | 4352.9 |
| 2849327 | 2026-03-28 16:00:00 | 0.03048 | 0.03035 | 0.03048 | 0.03035 | 7940.3 |
| 2849936 | 2026-03-28 17:00:00 | 0.03055 | 0.03052 | 0.03055 | 0.03052 | 327.5 |
| 2850547 | 2026-03-28 18:00:00 | 0.03044 | 0.03037 | 0.03041 | 0.03039 | 5958.6 |
| 2851160 | 2026-03-28 19:00:00 | 0.03062 | 0.03058 | 0.03062 | 0.03058 | 3713.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.03047 | 0.03042 | 0.03047 | 0.03042 | 1386.1 |
| 2853011 | 2026-03-28 22:00:00 | 0.03023 | 0.03007 | 0.03023 | 0.03007 | 7104.7 |
| 2853632 | 2026-03-28 23:00:00 | 0.03022 | 0.03019 | 0.03019 | 0.03022 | 7275.2 |
| 2854255 | 2026-03-29 00:00:00 | 0.02997 | 0.02988 | 0.02988 | 0.02994 | 9836.2 |
| 2854880 | 2026-03-29 01:00:00 | 0.02967 | 0.02967 | 0.02967 | 0.02967 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.0295 | 0.02947 | 0.02947 | 0.0295 | 800.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.02978 | 0.02977 | 0.02977 | 0.02978 | 1991.6 |
| 2856767 | 2026-03-29 04:00:00 | 0.02972 | 0.02966 | 0.02972 | 0.02966 | 3701.6 |
| 2857400 | 2026-03-29 05:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 0.0 |
| 2858035 | 2026-03-29 06:00:00 | 0.02969 | 0.02963 | 0.02963 | 0.02969 | 7995.6 |
| 2858672 | 2026-03-29 07:00:00 | 0.02958 | 0.02954 | 0.02958 | 0.02956 | 1208.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.02933 | 0.02931 | 0.02933 | 0.02933 | 3032.9 |
| 2861240 | 2026-03-29 11:00:00 | 0.02916 | 0.02914 | 0.02916 | 0.02914 | 2636.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.02926 | 0.02906 | 0.02926 | 0.0291 | 19234.2 |
| 2862536 | 2026-03-29 13:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 411.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.02908 | 0.02904 | 0.02907 | 0.02905 | 6394.8 |
| 2863840 | 2026-03-29 15:00:00 | 0.02925 | 0.0292 | 0.0292 | 0.02925 | 442.4 |
| 2864495 | 2026-03-29 16:00:00 | 0.02928 | 0.02927 | 0.02927 | 0.02928 | 91.7 |
| 2865152 | 2026-03-29 17:00:00 | 0.02955 | 0.02951 | 0.02951 | 0.02955 | 346.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.0295 | 0.02944 | 0.02945 | 0.02944 | 1279.2 |
| 2866472 | 2026-03-29 19:00:00 | 0.02922 | 0.02917 | 0.02921 | 0.02917 | 3863.2 |
| 2867135 | 2026-03-29 20:00:00 | 0.02913 | 0.0291 | 0.0291 | 0.02912 | 6637.6 |
| 2867800 | 2026-03-29 21:00:00 | 0.02921 | 0.02919 | 0.02919 | 0.02921 | 4873.8 |
| 2868467 | 2026-03-29 22:00:00 | 0.02924 | 0.02914 | 0.02924 | 0.02914 | 1256.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.02925 | 0.02893 | 0.02893 | 0.02914 | 16644.5 |
| 2869807 | 2026-03-30 00:00:00 | 0.02919 | 0.02918 | 0.02918 | 0.02919 | 342.8 |
| 2870480 | 2026-03-30 01:00:00 | 0.02953 | 0.02932 | 0.02932 | 0.02953 | 3638.4 |
| 2871155 | 2026-03-30 02:00:00 | 0.02962 | 0.02955 | 0.02955 | 0.02962 | 3345.0 |
| 2871832 | 2026-03-30 03:00:00 | 0.02991 | 0.02986 | 0.02988 | 0.02991 | 3146.7 |
| 2872511 | 2026-03-30 04:00:00 | 0.02979 | 0.02975 | 0.02975 | 0.02979 | 400.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.02988 | 0.02984 | 0.02984 | 0.02988 | 5251.3 |
| 2873875 | 2026-03-30 06:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.02947 | 0.02946 | 0.02947 | 0.02946 | 3652.8 |
| 2875247 | 2026-03-30 08:00:00 | 0.02902 | 0.02895 | 0.02895 | 0.02901 | 3633.3 |
| 2875936 | 2026-03-30 09:00:00 | 0.02871 | 0.02865 | 0.02871 | 0.02868 | 14303.9 |
| 2876627 | 2026-03-30 10:00:00 | 0.02841 | 0.02833 | 0.02841 | 0.02836 | 6203.6 |
| 2877320 | 2026-03-30 11:00:00 | 0.02845 | 0.02843 | 0.02843 | 0.02845 | 200.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.02855 | 0.02848 | 0.02855 | 0.02851 | 6576.1 |
| 2878712 | 2026-03-30 13:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 2879411 | 2026-03-30 14:00:00 | 0.02877 | 0.02872 | 0.02877 | 0.02875 | 3444.3 |
| 2880112 | 2026-03-30 15:00:00 | 0.02947 | 0.02918 | 0.02918 | 0.02927 | 59178.5 |
| 2880815 | 2026-03-30 16:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.02962 | 0.0296 | 0.0296 | 0.02962 | 682.2 |
| 2882227 | 2026-03-30 18:00:00 | 0.02908 | 0.02889 | 0.02908 | 0.02893 | 32450.9 |
| 2882582 | 2026-03-30 19:00:00 | 0.02898 | 0.02842 | 0.02891 | 0.02854 | 58762.5 |
| 2882938 | 2026-03-30 20:00:00 | 0.02868 | 0.02862 | 0.02862 | 0.02867 | 7524.6 |
| 2883651 | 2026-03-30 21:00:00 | 0.02885 | 0.02881 | 0.02881 | 0.02885 | 4916.5 |
| 2884366 | 2026-03-30 22:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.02876 | 0.02872 | 0.02876 | 0.02874 | 8743.2 |
| 2885802 | 2026-03-31 00:00:00 | 0.0286 | 0.02854 | 0.02858 | 0.02855 | 6221.3 |
| 2886523 | 2026-03-31 01:00:00 | 0.02965 | 0.02914 | 0.02923 | 0.02931 | 82521.4 |
| 2887246 | 2026-03-31 02:00:00 | 0.02946 | 0.02926 | 0.02926 | 0.02943 | 28915.3 |
| 2887971 | 2026-03-31 03:00:00 | 0.02932 | 0.0292 | 0.02932 | 0.02922 | 3961.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 2889427 | 2026-03-31 05:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 2816.4 |
| 2890158 | 2026-03-31 06:00:00 | 0.02887 | 0.02872 | 0.02887 | 0.02872 | 4410.7 |
| 2890891 | 2026-03-31 07:00:00 | 0.02835 | 0.02827 | 0.02827 | 0.02833 | 12915.7 |
| 2891626 | 2026-03-31 08:00:00 | 0.02832 | 0.02832 | 0.02832 | 0.02832 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.02848 | 0.02843 | 0.02848 | 0.02843 | 1025.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.02843 | 0.0284 | 0.0284 | 0.02843 | 200.0 |
| 2893843 | 2026-03-31 11:00:00 | 0.02853 | 0.0285 | 0.02853 | 0.0285 | 3195.4 |
| 2894586 | 2026-03-31 12:00:00 | 0.02899 | 0.02888 | 0.0289 | 0.02899 | 6992.6 |
| 2895331 | 2026-03-31 13:00:00 | 0.02975 | 0.02968 | 0.02975 | 0.02969 | 7317.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.03026 | 0.03018 | 0.03026 | 0.03018 | 3643.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.03263 | 0.03211 | 0.03263 | 0.03227 | 38109.5 |
| 2897578 | 2026-03-31 16:00:00 | 0.03002 | 0.02984 | 0.02999 | 0.02995 | 7961.5 |
| 2898331 | 2026-03-31 17:00:00 | 0.03061 | 0.03042 | 0.03058 | 0.03051 | 12731.4 |
| 2899086 | 2026-03-31 18:00:00 | 0.03042 | 0.03028 | 0.03028 | 0.03042 | 3917.6 |
| 2899843 | 2026-03-31 19:00:00 | 0.03044 | 0.03041 | 0.03041 | 0.03044 | 400.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.02999 | 0.02997 | 0.02999 | 0.02999 | 6486.4 |
| 2901363 | 2026-03-31 21:00:00 | 0.03017 | 0.03015 | 0.03015 | 0.03017 | 2256.1 |
| 2902126 | 2026-03-31 22:00:00 | 0.02975 | 0.02971 | 0.02975 | 0.02971 | 8401.5 |
| 2902891 | 2026-03-31 23:00:00 | 0.03007 | 0.03005 | 0.03005 | 0.03007 | 3075.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.03014 | 0.03009 | 0.03009 | 0.03014 | 21.5 |
| 2904427 | 2026-04-01 01:00:00 | 0.03046 | 0.03038 | 0.03046 | 0.03038 | 2742.5 |
| 2905198 | 2026-04-01 02:00:00 | 0.03036 | 0.02987 | 0.02987 | 0.02996 | 33421.3 |
| 2905971 | 2026-04-01 03:00:00 | 0.02977 | 0.02974 | 0.02977 | 0.02975 | 6696.5 |
| 2906746 | 2026-04-01 04:00:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.03017 | 0.03006 | 0.03011 | 0.03008 | 15593.2 |
| 2908302 | 2026-04-01 06:00:00 | 0.02981 | 0.02974 | 0.02974 | 0.02981 | 360.6 |
| 2909083 | 2026-04-01 07:00:00 | 0.03002 | 0.02999 | 0.02999 | 0.03002 | 4877.1 |
| 2909866 | 2026-04-01 08:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.03032 | 0.03006 | 0.03006 | 0.03021 | 20776.2 |
| 2911438 | 2026-04-01 10:00:00 | 0.03034 | 0.03027 | 0.03027 | 0.03034 | 2237.8 |
| 2912227 | 2026-04-01 11:00:00 | 0.03071 | 0.03054 | 0.03064 | 0.03056 | 9715.9 |
| 2913018 | 2026-04-01 12:00:00 | 0.03041 | 0.03034 | 0.03041 | 0.03034 | 5929.9 |
| 2913811 | 2026-04-01 13:00:00 | 0.03049 | 0.03046 | 0.03046 | 0.03049 | 2554.4 |
| 2914606 | 2026-04-01 14:00:00 | 0.0305 | 0.0304 | 0.0304 | 0.0305 | 1164.8 |
| 2915403 | 2026-04-01 15:00:00 | 0.0307 | 0.03054 | 0.0307 | 0.03055 | 11236.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.0309 | 0.03081 | 0.03081 | 0.03086 | 6316.9 |
| 2917003 | 2026-04-01 17:00:00 | 0.03066 | 0.03056 | 0.0306 | 0.03058 | 2787.2 |
| 2917806 | 2026-04-01 18:00:00 | 0.03062 | 0.03059 | 0.03062 | 0.03062 | 2593.4 |
| 2918611 | 2026-04-01 19:00:00 | 0.03076 | 0.03066 | 0.03076 | 0.03066 | 3777.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.03103 | 0.03101 | 0.03102 | 0.03101 | 3038.4 |
| 2920227 | 2026-04-01 21:00:00 | 0.03118 | 0.03111 | 0.03111 | 0.03112 | 3528.5 |
| 2921038 | 2026-04-01 22:00:00 | 0.03096 | 0.03092 | 0.03092 | 0.03096 | 323.1 |
| 2921851 | 2026-04-01 23:00:00 | 0.03091 | 0.03083 | 0.03091 | 0.03086 | 9570.0 |
| 2922666 | 2026-04-02 00:00:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.03084 | 0.03076 | 0.03084 | 0.03076 | 2613.8 |
| 2924302 | 2026-04-02 02:00:00 | 0.03051 | 0.0305 | 0.0305 | 0.03051 | 2000.2 |
| 2925123 | 2026-04-02 03:00:00 | 0.02987 | 0.02986 | 0.02987 | 0.02986 | 5299.7 |
| 2925946 | 2026-04-02 04:00:00 | 0.0293 | 0.02916 | 0.02916 | 0.02923 | 9255.2 |
| 2926771 | 2026-04-02 05:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.02961 | 0.02955 | 0.02961 | 0.02955 | 4919.8 |
| 2930091 | 2026-04-02 09:00:00 | 0.02961 | 0.02958 | 0.02958 | 0.02961 | 1901.1 |
| 2930926 | 2026-04-02 10:00:00 | 0.02916 | 0.02916 | 0.02916 | 0.02916 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.02908 | 0.029 | 0.02903 | 0.02906 | 9687.7 |
| 2932602 | 2026-04-02 12:00:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.02907 | 0.02906 | 0.02906 | 0.02907 | 1644.9 |
| 2934286 | 2026-04-02 14:00:00 | 0.02872 | 0.02865 | 0.02865 | 0.02867 | 10069.7 |
| 2935131 | 2026-04-02 15:00:00 | 0.02894 | 0.02888 | 0.02894 | 0.02892 | 4735.7 |
| 2935978 | 2026-04-02 16:00:00 | 0.02889 | 0.02884 | 0.02889 | 0.02884 | 2918.2 |
| 2936827 | 2026-04-02 17:00:00 | 0.02888 | 0.02882 | 0.02888 | 0.02882 | 4271.8 |
| 2937678 | 2026-04-02 18:00:00 | 0.02863 | 0.02859 | 0.02859 | 0.02863 | 933.6 |
| 2938531 | 2026-04-02 19:00:00 | 0.03028 | 0.02863 | 0.02863 | 0.02991 | 167974.8 |
| 2939386 | 2026-04-02 20:00:00 | 0.03231 | 0.03164 | 0.03226 | 0.03178 | 58120.5 |
| 2940243 | 2026-04-02 21:00:00 | 0.03212 | 0.03181 | 0.03192 | 0.03206 | 28916.1 |
| 2941102 | 2026-04-02 22:00:00 | 0.03298 | 0.03266 | 0.03298 | 0.03297 | 16173.4 |
| 2941963 | 2026-04-02 23:00:00 | 0.03303 | 0.03291 | 0.03303 | 0.03291 | 6572.9 |
| 2942826 | 2026-04-03 00:00:00 | 0.03377 | 0.03343 | 0.03352 | 0.03377 | 32188.3 |
| 2943691 | 2026-04-03 01:00:00 | 0.0322 | 0.03185 | 0.03185 | 0.03214 | 22811.3 |
| 2944558 | 2026-04-03 02:00:00 | 0.03202 | 0.03166 | 0.03194 | 0.032 | 85802.7 |
| 2945427 | 2026-04-03 03:00:00 | 0.03307 | 0.03278 | 0.03278 | 0.03299 | 18423.6 |
| 2946298 | 2026-04-03 04:00:00 | 0.03297 | 0.03287 | 0.03296 | 0.03289 | 2890.4 |
| 2947171 | 2026-04-03 05:00:00 | 0.03403 | 0.03366 | 0.03377 | 0.03395 | 23101.4 |
| 2948046 | 2026-04-03 06:00:00 | 0.0341 | 0.0339 | 0.03408 | 0.0339 | 3768.8 |
| 2948923 | 2026-04-03 07:00:00 | 0.03354 | 0.03327 | 0.03354 | 0.03335 | 24389.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.03233 | 0.03215 | 0.03233 | 0.0322 | 6908.4 |
| 2950683 | 2026-04-03 09:00:00 | 0.03252 | 0.03246 | 0.03246 | 0.03252 | 328.1 |
| 2951566 | 2026-04-03 10:00:00 | 0.03278 | 0.03263 | 0.03278 | 0.03263 | 2805.2 |
| 2952451 | 2026-04-03 11:00:00 | 0.03305 | 0.03294 | 0.03294 | 0.03305 | 6845.6 |
| 2953338 | 2026-04-03 12:00:00 | 0.03348 | 0.0332 | 0.03325 | 0.0332 | 6712.5 |
| 2954227 | 2026-04-03 13:00:00 | 0.03335 | 0.03289 | 0.03326 | 0.03289 | 18165.7 |
| 2955118 | 2026-04-03 14:00:00 | 0.0344 | 0.03422 | 0.03436 | 0.03428 | 12303.6 |
| 2956011 | 2026-04-03 15:00:00 | 0.03359 | 0.03309 | 0.03349 | 0.03353 | 113389.1 |
| 2956906 | 2026-04-03 16:00:00 | 0.03457 | 0.03428 | 0.03448 | 0.0345 | 47539.4 |
| 2957803 | 2026-04-03 17:00:00 | 0.03446 | 0.03424 | 0.03436 | 0.03424 | 21173.5 |
| 2958702 | 2026-04-03 18:00:00 | 0.03388 | 0.03381 | 0.03388 | 0.03381 | 6175.8 |
| 2959603 | 2026-04-03 19:00:00 | 0.03384 | 0.03374 | 0.03384 | 0.03374 | 3217.9 |
| 2960506 | 2026-04-03 20:00:00 | 0.03399 | 0.03392 | 0.03399 | 0.03393 | 3578.5 |
| 2961411 | 2026-04-03 21:00:00 | 0.03407 | 0.03401 | 0.03401 | 0.03407 | 8571.3 |
| 2962318 | 2026-04-03 22:00:00 | 0.03366 | 0.0335 | 0.03365 | 0.0335 | 10883.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 3041.5 |
| 2964138 | 2026-04-04 00:00:00 | 0.032 | 0.03195 | 0.032 | 0.03195 | 4380.5 |
| 2965051 | 2026-04-04 01:00:00 | 0.03175 | 0.0317 | 0.03172 | 0.03175 | 3245.6 |
| 2965966 | 2026-04-04 02:00:00 | 0.03232 | 0.03221 | 0.03224 | 0.03228 | 25716.4 |
| 2966883 | 2026-04-04 03:00:00 | 0.03317 | 0.03282 | 0.03316 | 0.03302 | 26471.7 |
| 2967802 | 2026-04-04 04:00:00 | 0.03323 | 0.03314 | 0.03323 | 0.03314 | 5014.8 |
| 2968723 | 2026-04-04 05:00:00 | 0.0333 | 0.03322 | 0.0333 | 0.03326 | 3171.3 |
| 2969646 | 2026-04-04 06:00:00 | 0.03374 | 0.03339 | 0.03341 | 0.03355 | 38635.3 |
| 2970571 | 2026-04-04 07:00:00 | 0.03312 | 0.03309 | 0.03312 | 0.03309 | 1456.4 |
| 2971498 | 2026-04-04 08:00:00 | 0.03287 | 0.03277 | 0.03277 | 0.03285 | 7703.6 |
| 2972427 | 2026-04-04 09:00:00 | 0.03291 | 0.03279 | 0.03291 | 0.03279 | 304.4 |
| 2973358 | 2026-04-04 10:00:00 | 0.03269 | 0.03243 | 0.03261 | 0.03258 | 21589.5 |
| 2974291 | 2026-04-04 11:00:00 | 0.0328 | 0.03278 | 0.03279 | 0.03279 | 1210.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.03269 | 0.03265 | 0.03269 | 0.03265 | 906.2 |
| 2976163 | 2026-04-04 13:00:00 | 0.0325 | 0.03246 | 0.0325 | 0.03246 | 815.5 |
| 2977102 | 2026-04-04 14:00:00 | 0.03286 | 0.03273 | 0.03273 | 0.03286 | 1348.1 |
| 2978043 | 2026-04-04 15:00:00 | 0.03271 | 0.03258 | 0.03271 | 0.03261 | 7268.9 |
| 2978986 | 2026-04-04 16:00:00 | 0.03274 | 0.03273 | 0.03273 | 0.03274 | 9733.9 |
| 2979931 | 2026-04-04 17:00:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.03287 | 0.03286 | 0.03287 | 0.03286 | 304.3 |
| 2981827 | 2026-04-04 19:00:00 | 0.03281 | 0.03278 | 0.03281 | 0.03278 | 2184.1 |
| 2982778 | 2026-04-04 20:00:00 | 0.03304 | 0.03303 | 0.03304 | 0.03303 | 6085.9 |
| 2983731 | 2026-04-04 21:00:00 | 0.03307 | 0.03296 | 0.03307 | 0.03297 | 5511.3 |
| 2984686 | 2026-04-04 22:00:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.0327 | 0.03257 | 0.0327 | 0.03257 | 2565.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.03249 | 0.03248 | 0.03248 | 0.03248 | 3083.3 |
| 2987563 | 2026-04-05 01:00:00 | 0.03225 | 0.03225 | 0.03225 | 0.03225 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.03217 | 0.03216 | 0.03217 | 0.03216 | 311.1 |
| 2989491 | 2026-04-05 03:00:00 | 0.03195 | 0.03194 | 0.03194 | 0.03195 | 1959.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.03171 | 0.03169 | 0.0317 | 0.03169 | 4264.8 |
| 2991427 | 2026-04-05 05:00:00 | 0.03139 | 0.03136 | 0.03139 | 0.03136 | 3779.9 |
| 2992398 | 2026-04-05 06:00:00 | 0.03136 | 0.03134 | 0.03134 | 0.03136 | 318.9 |
| 2993371 | 2026-04-05 07:00:00 | 0.03135 | 0.03132 | 0.03132 | 0.03135 | 690.1 |
| 2994346 | 2026-04-05 08:00:00 | 0.03112 | 0.03111 | 0.03111 | 0.03112 | 3510.9 |
| 2995323 | 2026-04-05 09:00:00 | 0.0315 | 0.03138 | 0.03138 | 0.03142 | 15088.8 |
| 2996302 | 2026-04-05 10:00:00 | 0.03132 | 0.03129 | 0.03132 | 0.03129 | 319.8 |
| 2997283 | 2026-04-05 11:00:00 | 0.03129 | 0.03122 | 0.03129 | 0.03122 | 1280.2 |
| 2998266 | 2026-04-05 12:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.031 | 0.03094 | 0.03094 | 0.03097 | 7190.4 |
| 3000238 | 2026-04-05 14:00:00 | 0.03093 | 0.03089 | 0.03091 | 0.0309 | 5288.1 |
| 3001227 | 2026-04-05 15:00:00 | 0.03095 | 0.03093 | 0.03093 | 0.03095 | 3768.7 |
| 3002218 | 2026-04-05 16:00:00 | 0.03096 | 0.03094 | 0.03094 | 0.03096 | 1703.0 |
| 3003211 | 2026-04-05 17:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.03107 | 0.03105 | 0.03107 | 0.03105 | 3320.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.03102 | 0.03102 | 0.03102 | 0.03102 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.03117 | 0.03117 | 0.03117 | 0.03117 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.03127 | 0.03119 | 0.0312 | 0.03125 | 6418.9 |
| 3010202 | 2026-04-06 00:00:00 | 0.03172 | 0.03144 | 0.03147 | 0.03172 | 30342.8 |
| 3011202 | 2026-04-06 01:00:00 | 0.03183 | 0.03182 | 0.03183 | 0.03183 | 1886.2 |
| 3012202 | 2026-04-06 02:00:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.032 | 0.03198 | 0.032 | 0.032 | 937.8 |
| 3014202 | 2026-04-06 04:00:00 | 0.03223 | 0.0322 | 0.0322 | 0.0322 | 5000.5 |
| 3015202 | 2026-04-06 05:00:00 | 0.03196 | 0.03193 | 0.03193 | 0.03196 | 940.5 |
| 3016202 | 2026-04-06 06:00:00 | 0.03187 | 0.03187 | 0.03187 | 0.03187 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.03193 | 0.03189 | 0.03189 | 0.03193 | 2276.2 |
| 3018202 | 2026-04-06 08:00:00 | 0.03195 | 0.03195 | 0.03195 | 0.03195 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.03227 | 0.03211 | 0.03227 | 0.03211 | 1135.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.03214 | 0.03214 | 0.03214 | 0.03214 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 3023202 | 2026-04-06 13:00:00 | 0.0321 | 0.03199 | 0.0321 | 0.03199 | 8095.7 |
| 3024202 | 2026-04-06 14:00:00 | 0.03202 | 0.03194 | 0.03195 | 0.03194 | 18712.9 |
| 3025202 | 2026-04-06 15:00:00 | 0.03188 | 0.03184 | 0.03184 | 0.03185 | 4125.7 |
| 3026202 | 2026-04-06 16:00:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.03193 | 0.03187 | 0.03192 | 0.03187 | 5988.6 |
| 3028202 | 2026-04-06 18:00:00 | 0.03199 | 0.03193 | 0.03199 | 0.03193 | 539.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.03234 | 0.03233 | 0.03234 | 0.03233 | 3606.4 |
| 3030202 | 2026-04-06 20:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.03237 | 0.03228 | 0.03237 | 0.03228 | 3464.2 |
| 3032202 | 2026-04-06 22:00:00 | 0.03194 | 0.0319 | 0.03194 | 0.0319 | 329.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.03167 | 0.03159 | 0.03167 | 0.03159 | 6606.0 |
| 3034202 | 2026-04-07 00:00:00 | 0.03169 | 0.03167 | 0.03169 | 0.03167 | 3738.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.03131 | 0.03124 | 0.03131 | 0.03124 | 320.3 |
| 3036202 | 2026-04-07 02:00:00 | 0.03114 | 0.03107 | 0.03107 | 0.03114 | 1968.6 |
| 3037202 | 2026-04-07 03:00:00 | 0.03133 | 0.03105 | 0.03133 | 0.03126 | 25618.7 |
| 3038202 | 2026-04-07 04:00:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.03103 | 0.03098 | 0.03098 | 0.03101 | 4212.9 |
| 3041202 | 2026-04-07 07:00:00 | 0.03101 | 0.03101 | 0.03101 | 0.03101 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.03105 | 0.03104 | 0.03104 | 0.03104 | 2745.5 |
| 3043202 | 2026-04-07 09:00:00 | 0.03097 | 0.03095 | 0.03097 | 0.03095 | 5405.3 |
| 3044202 | 2026-04-07 10:00:00 | 0.03106 | 0.031 | 0.031 | 0.03106 | 322.1 |
| 3045202 | 2026-04-07 11:00:00 | 0.03077 | 0.03072 | 0.03077 | 0.03072 | 3098.4 |
| 3046202 | 2026-04-07 12:00:00 | 0.03057 | 0.03053 | 0.03053 | 0.03057 | 8700.7 |
| 3047202 | 2026-04-07 13:00:00 | 0.03037 | 0.03033 | 0.03037 | 0.03033 | 1774.5 |
| 3048202 | 2026-04-07 14:00:00 | 0.03006 | 0.03004 | 0.03004 | 0.03006 | 4509.7 |
| 3049202 | 2026-04-07 15:00:00 | 0.03027 | 0.02996 | 0.02996 | 0.03007 | 25397.5 |
| 3050202 | 2026-04-07 16:00:00 | 0.03015 | 0.03002 | 0.03002 | 0.03012 | 12032.3 |
| 3051202 | 2026-04-07 17:00:00 | 0.0302 | 0.03019 | 0.03019 | 0.03019 | 6064.4 |
| 3052202 | 2026-04-07 18:00:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.03064 | 0.03064 | 0.03064 | 0.03064 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.03066 | 0.03062 | 0.03062 | 0.03066 | 3026.2 |
| 3055202 | 2026-04-07 21:00:00 | 0.03066 | 0.03066 | 0.03066 | 0.03066 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.03121 | 0.03116 | 0.03117 | 0.03121 | 5137.9 |
| 3057202 | 2026-04-07 23:00:00 | 0.0315 | 0.03146 | 0.03146 | 0.03149 | 4186.1 |
| 3058202 | 2026-04-08 00:00:00 | 0.03175 | 0.03164 | 0.03164 | 0.03175 | 14385.4 |
| 3059202 | 2026-04-08 01:00:00 | 0.03185 | 0.03185 | 0.03185 | 0.03185 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.03165 | 0.03152 | 0.03165 | 0.03156 | 7223.7 |
| 3061202 | 2026-04-08 03:00:00 | 0.03152 | 0.03152 | 0.03152 | 0.03152 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.03163 | 0.03161 | 0.03161 | 0.03163 | 2149.6 |
| 3064202 | 2026-04-08 06:00:00 | 0.03168 | 0.03168 | 0.03168 | 0.03168 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.03172 | 0.03166 | 0.03167 | 0.03172 | 8219.6 |
| 3066202 | 2026-04-08 08:00:00 | 0.03181 | 0.03175 | 0.03181 | 0.03175 | 1554.0 |
| 3067202 | 2026-04-08 09:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.03177 | 0.03176 | 0.03176 | 0.03177 | 2648.5 |
| 3069202 | 2026-04-08 11:00:00 | 0.03177 | 0.03173 | 0.03173 | 0.03177 | 12222.2 |
| 3070202 | 2026-04-08 12:00:00 | 0.03193 | 0.03191 | 0.03191 | 0.03192 | 8130.6 |
| 3071202 | 2026-04-08 13:00:00 | 0.03187 | 0.0318 | 0.0318 | 0.03187 | 4048.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.03185 | 0.0318 | 0.03182 | 0.03185 | 16163.8 |
| 3073202 | 2026-04-08 15:00:00 | 0.03214 | 0.0321 | 0.0321 | 0.03214 | 200.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.03229 | 0.03221 | 0.03229 | 0.03221 | 5412.8 |
| 3075202 | 2026-04-08 17:00:00 | 0.03222 | 0.03214 | 0.03217 | 0.03214 | 12052.8 |
| 3076202 | 2026-04-08 18:00:00 | 0.03211 | 0.03207 | 0.03211 | 0.0321 | 7427.6 |
| 3077202 | 2026-04-08 19:00:00 | 0.03176 | 0.03172 | 0.03176 | 0.03172 | 3526.3 |
| 3078202 | 2026-04-08 20:00:00 | 0.03162 | 0.03162 | 0.03162 | 0.03162 | 0.0 |
| 3079202 | 2026-04-08 21:00:00 | 0.03157 | 0.03156 | 0.03156 | 0.03157 | 2956.5 |
| 3080202 | 2026-04-08 22:00:00 | 0.03161 | 0.03141 | 0.03161 | 0.03141 | 13408.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.03133 | 0.03119 | 0.03129 | 0.0312 | 20167.1 |
| 3082202 | 2026-04-09 00:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.03107 | 0.03105 | 0.03107 | 0.03106 | 6742.2 |
| 3084202 | 2026-04-09 02:00:00 | 0.03106 | 0.03105 | 0.03106 | 0.03105 | 1277.1 |
| 3085202 | 2026-04-09 03:00:00 | 0.03141 | 0.0314 | 0.0314 | 0.03141 | 3147.6 |
| 3086202 | 2026-04-09 04:00:00 | 0.03138 | 0.03123 | 0.03138 | 0.03123 | 655.8 |
| 3087202 | 2026-04-09 05:00:00 | 0.03116 | 0.03115 | 0.03116 | 0.03115 | 3410.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.03114 | 0.03112 | 0.03113 | 0.03113 | 2865.3 |
| 3089202 | 2026-04-09 07:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.03129 | 0.03119 | 0.03129 | 0.0312 | 12994.1 |
| 3091202 | 2026-04-09 09:00:00 | 0.0313 | 0.03125 | 0.03125 | 0.0313 | 2613.6 |
| 3092202 | 2026-04-09 10:00:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.03136 | 0.03133 | 0.03133 | 0.03134 | 5246.9 |
| 3094202 | 2026-04-09 12:00:00 | 0.03102 | 0.03099 | 0.03102 | 0.031 | 1600.3 |
| 3095202 | 2026-04-09 13:00:00 | 0.0312 | 0.03118 | 0.03118 | 0.0312 | 1729.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.03802 | 0.03728 | 0.03733 | 0.03743 | 250387.7 |
| 3095704 | 2026-03-19 20:00:00 | 0.03752 | 0.03703 | 0.03743 | 0.03723 | 276472.0 |
| 3095705 | 2026-03-19 21:00:00 | 0.03739 | 0.03647 | 0.03723 | 0.0368 | 486684.3 |
| 3095706 | 2026-03-19 22:00:00 | 0.03737 | 0.03662 | 0.0368 | 0.03702 | 467662.6 |
| 3095707 | 2026-03-19 23:00:00 | 0.03736 | 0.03661 | 0.03702 | 0.03704 | 491548.2 |
| 3095708 | 2026-03-20 00:00:00 | 0.03762 | 0.03675 | 0.03704 | 0.03742 | 678928.9 |
| 3095709 | 2026-03-20 01:00:00 | 0.03755 | 0.0371 | 0.03742 | 0.03729 | 328379.4 |
| 3095710 | 2026-03-20 02:00:00 | 0.03739 | 0.0371 | 0.03729 | 0.03732 | 193148.4 |
| 3095711 | 2026-03-20 03:00:00 | 0.03807 | 0.03727 | 0.03732 | 0.03781 | 447835.1 |
| 3095712 | 2026-03-20 04:00:00 | 0.03817 | 0.03768 | 0.03781 | 0.03784 | 307324.4 |
| 3095713 | 2026-03-20 05:00:00 | 0.03792 | 0.03751 | 0.03784 | 0.03778 | 246777.7 |
| 3095714 | 2026-03-20 06:00:00 | 0.03785 | 0.03761 | 0.03778 | 0.03768 | 311137.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.03789 | 0.03733 | 0.03768 | 0.03763 | 414124.7 |
| 3095716 | 2026-03-20 08:00:00 | 0.03797 | 0.03755 | 0.03763 | 0.03777 | 206767.1 |
| 3095717 | 2026-03-20 09:00:00 | 0.03777 | 0.03683 | 0.03777 | 0.03721 | 315823.5 |
| 3095718 | 2026-03-20 10:00:00 | 0.0375 | 0.03707 | 0.03721 | 0.03743 | 123999.2 |
| 3095719 | 2026-03-20 11:00:00 | 0.03769 | 0.03728 | 0.03743 | 0.0374 | 105337.4 |
| 3095720 | 2026-03-20 12:00:00 | 0.03759 | 0.03706 | 0.0374 | 0.0372 | 98843.5 |
| 3095721 | 2026-03-20 13:00:00 | 0.03741 | 0.03691 | 0.0372 | 0.03694 | 152442.2 |
| 3095722 | 2026-03-20 14:00:00 | 0.03694 | 0.03645 | 0.03694 | 0.03655 | 288079.9 |
| 3095723 | 2026-03-20 15:00:00 | 0.03658 | 0.03533 | 0.03655 | 0.0356 | 344140.5 |
| 3095724 | 2026-03-20 16:00:00 | 0.0368 | 0.03491 | 0.0356 | 0.03605 | 1016900.6 |
| 3095725 | 2026-03-20 17:00:00 | 0.03619 | 0.03502 | 0.03605 | 0.03502 | 399432.2 |
| 3095726 | 2026-03-20 18:00:00 | 0.03579 | 0.03465 | 0.03502 | 0.03539 | 598811.1 |
| 3095727 | 2026-03-20 19:00:00 | 0.0359 | 0.03526 | 0.03539 | 0.03588 | 206366.0 |
| 3095728 | 2026-03-20 20:00:00 | 0.03631 | 0.03566 | 0.03588 | 0.03613 | 295999.8 |
| 3095729 | 2026-03-20 21:00:00 | 0.03658 | 0.03605 | 0.03613 | 0.03635 | 132124.4 |
| 3095730 | 2026-03-20 22:00:00 | 0.03705 | 0.03635 | 0.03635 | 0.03689 | 216295.6 |
| 3095731 | 2026-03-20 23:00:00 | 0.03689 | 0.03662 | 0.03689 | 0.0367 | 195995.8 |
| 3095732 | 2026-03-21 00:00:00 | 0.0368 | 0.03642 | 0.0367 | 0.0368 | 213866.6 |
| 3095733 | 2026-03-21 01:00:00 | 0.03695 | 0.03627 | 0.0368 | 0.03639 | 132302.9 |
| 3095734 | 2026-03-21 02:00:00 | 0.03641 | 0.03566 | 0.03639 | 0.03577 | 265537.9 |
| 3095735 | 2026-03-21 03:00:00 | 0.03619 | 0.03576 | 0.03577 | 0.03606 | 215390.1 |
| 3095736 | 2026-03-21 04:00:00 | 0.03636 | 0.03606 | 0.03606 | 0.03625 | 98424.2 |
| 3095737 | 2026-03-21 05:00:00 | 0.03637 | 0.03611 | 0.03625 | 0.03628 | 94737.4 |
| 3095738 | 2026-03-21 06:00:00 | 0.03656 | 0.03622 | 0.03628 | 0.03638 | 188272.8 |
| 3095739 | 2026-03-21 07:00:00 | 0.0369 | 0.03637 | 0.03638 | 0.03658 | 147276.5 |
| 3095740 | 2026-03-21 08:00:00 | 0.03665 | 0.0364 | 0.03658 | 0.03648 | 105258.2 |
| 3095741 | 2026-03-21 09:00:00 | 0.03651 | 0.03633 | 0.03648 | 0.03649 | 103514.8 |
| 3095742 | 2026-03-21 10:00:00 | 0.03649 | 0.03615 | 0.03649 | 0.03621 | 85406.5 |
| 3095743 | 2026-03-21 11:00:00 | 0.0364 | 0.03618 | 0.03621 | 0.0363 | 124528.6 |
| 3095744 | 2026-03-21 12:00:00 | 0.0363 | 0.03544 | 0.0363 | 0.03565 | 220726.0 |
| 3095745 | 2026-03-21 13:00:00 | 0.03589 | 0.03562 | 0.03565 | 0.03582 | 128634.1 |
| 3095746 | 2026-03-21 14:00:00 | 0.03599 | 0.03554 | 0.03582 | 0.03556 | 175122.7 |
| 3095747 | 2026-03-21 15:00:00 | 0.0359 | 0.03556 | 0.03556 | 0.03583 | 190530.4 |
| 3095748 | 2026-03-21 16:00:00 | 0.036 | 0.03556 | 0.03583 | 0.03557 | 194949.2 |
| 3095749 | 2026-03-21 17:00:00 | 0.03589 | 0.03557 | 0.03557 | 0.0357 | 113891.6 |
| 3095750 | 2026-03-21 18:00:00 | 0.03592 | 0.03568 | 0.0357 | 0.03588 | 85765.8 |
| 3095751 | 2026-03-21 19:00:00 | 0.03589 | 0.0356 | 0.03588 | 0.03582 | 156573.5 |
| 3095752 | 2026-03-21 20:00:00 | 0.03587 | 0.03561 | 0.03582 | 0.03583 | 112204.2 |
| 3095753 | 2026-03-21 21:00:00 | 0.03599 | 0.03576 | 0.03583 | 0.03582 | 89480.6 |
| 3095754 | 2026-03-21 22:00:00 | 0.03598 | 0.03536 | 0.03582 | 0.03544 | 427603.8 |
| 3095755 | 2026-03-21 23:00:00 | 0.03551 | 0.03419 | 0.03544 | 0.0345 | 434907.0 |
| 3095756 | 2026-03-22 00:00:00 | 0.0345 | 0.03351 | 0.0345 | 0.03397 | 594133.1 |
| 3095757 | 2026-03-22 01:00:00 | 0.03406 | 0.03363 | 0.03397 | 0.0338 | 281131.8 |
| 3095758 | 2026-03-22 02:00:00 | 0.03427 | 0.0338 | 0.0338 | 0.03425 | 160652.4 |
| 3095759 | 2026-03-22 03:00:00 | 0.03458 | 0.03403 | 0.03425 | 0.0341 | 135382.5 |
| 3095760 | 2026-03-22 04:00:00 | 0.03461 | 0.03409 | 0.0341 | 0.03458 | 148573.8 |
| 3095761 | 2026-03-22 05:00:00 | 0.0346 | 0.0343 | 0.03458 | 0.03435 | 118241.9 |
| 3095762 | 2026-03-22 06:00:00 | 0.03476 | 0.03418 | 0.03435 | 0.03476 | 190564.6 |
| 3095763 | 2026-03-22 07:00:00 | 0.03497 | 0.03449 | 0.03476 | 0.03449 | 153398.8 |
| 3095764 | 2026-03-22 08:00:00 | 0.03459 | 0.03417 | 0.03449 | 0.03459 | 267596.4 |
| 3095765 | 2026-03-22 09:00:00 | 0.03466 | 0.03439 | 0.03459 | 0.03442 | 93930.8 |
| 3095766 | 2026-03-22 10:00:00 | 0.03442 | 0.03402 | 0.03442 | 0.03407 | 146272.0 |
| 3095767 | 2026-03-22 11:00:00 | 0.03432 | 0.03375 | 0.03407 | 0.0338 | 217174.3 |
| 3095768 | 2026-03-22 12:00:00 | 0.03452 | 0.0338 | 0.0338 | 0.0345 | 151330.3 |
| 3095769 | 2026-03-22 13:00:00 | 0.03466 | 0.03426 | 0.0345 | 0.03441 | 110369.8 |
| 3095770 | 2026-03-22 14:00:00 | 0.03446 | 0.03412 | 0.03441 | 0.03414 | 115145.3 |
| 3095771 | 2026-03-22 15:00:00 | 0.03428 | 0.03374 | 0.03414 | 0.03374 | 173002.7 |
| 3095772 | 2026-03-22 16:00:00 | 0.03377 | 0.03331 | 0.03374 | 0.03341 | 189250.7 |
| 3095773 | 2026-03-22 17:00:00 | 0.03341 | 0.03281 | 0.03341 | 0.03297 | 206344.7 |
| 3095774 | 2026-03-22 18:00:00 | 0.03366 | 0.03297 | 0.03297 | 0.03315 | 100912.4 |
| 3095775 | 2026-03-22 19:00:00 | 0.03322 | 0.0329 | 0.03315 | 0.03295 | 111416.4 |
| 3095776 | 2026-03-22 20:00:00 | 0.03339 | 0.03295 | 0.03295 | 0.03302 | 79565.69999999998 |
| 3095777 | 2026-03-22 21:00:00 | 0.03313 | 0.03176 | 0.03302 | 0.03234 | 302720.2 |
| 3095778 | 2026-03-22 22:00:00 | 0.03434 | 0.03228 | 0.03234 | 0.03301 | 259662.2 |
| 3095779 | 2026-03-22 23:00:00 | 0.03324 | 0.0329 | 0.03301 | 0.03308 | 130952.2 |
| 3095780 | 2026-03-23 00:00:00 | 0.03359 | 0.0329 | 0.03308 | 0.03324 | 175503.1 |
| 3095781 | 2026-03-23 01:00:00 | 0.0334 | 0.03296 | 0.03324 | 0.03319 | 139528.8 |
| 3095782 | 2026-03-23 02:00:00 | 0.03326 | 0.03281 | 0.03319 | 0.03292 | 127889.9 |
| 3095783 | 2026-03-23 03:00:00 | 0.03311 | 0.03289 | 0.03292 | 0.03301 | 150349.9 |
| 3095784 | 2026-03-23 04:00:00 | 0.03331 | 0.03301 | 0.03301 | 0.03323 | 66587.3 |
| 3095785 | 2026-03-23 05:00:00 | 0.03357 | 0.03323 | 0.03323 | 0.03349 | 70180.8 |
| 3095786 | 2026-03-23 06:00:00 | 0.03349 | 0.03286 | 0.03349 | 0.03301 | 116529.2 |
| 3095787 | 2026-03-23 07:00:00 | 0.0331 | 0.03263 | 0.03301 | 0.03285 | 176600.5 |
| 3095788 | 2026-03-23 08:00:00 | 0.03331 | 0.03285 | 0.03285 | 0.03304 | 124716.2 |
| 3095789 | 2026-03-23 09:00:00 | 0.03304 | 0.0326 | 0.03304 | 0.033 | 168128.7 |
| 3095790 | 2026-03-23 10:00:00 | 0.03317 | 0.03266 | 0.033 | 0.03293 | 74063.89999999998 |
| 3095791 | 2026-03-23 11:00:00 | 0.0342 | 0.03282 | 0.03293 | 0.0336 | 322606.6 |
| 3095792 | 2026-03-23 12:00:00 | 0.03384 | 0.03346 | 0.0336 | 0.03373 | 159718.4 |
| 3095793 | 2026-03-23 13:00:00 | 0.03471 | 0.03359 | 0.03373 | 0.03445 | 269816.3 |
| 3095794 | 2026-03-23 14:00:00 | 0.03453 | 0.03414 | 0.03445 | 0.03434 | 83512.0 |
| 3095795 | 2026-03-23 15:00:00 | 0.03442 | 0.03356 | 0.03434 | 0.03359 | 135465.8 |
| 3095796 | 2026-03-23 16:00:00 | 0.0339 | 0.03357 | 0.03359 | 0.03377 | 97444.9 |
| 3095797 | 2026-03-23 17:00:00 | 0.03383 | 0.03359 | 0.03377 | 0.03373 | 94427.2 |
| 3095798 | 2026-03-23 18:00:00 | 0.0338 | 0.03358 | 0.03373 | 0.03369 | 75597.0 |
| 3095799 | 2026-03-23 19:00:00 | 0.03401 | 0.0336 | 0.03369 | 0.03363 | 84876.69999999998 |
| 3095800 | 2026-03-23 20:00:00 | 0.03382 | 0.03363 | 0.03363 | 0.0338 | 62493.7 |
| 3095801 | 2026-03-23 21:00:00 | 0.03392 | 0.03366 | 0.0338 | 0.03388 | 64993.5 |
| 3095802 | 2026-03-23 22:00:00 | 0.03388 | 0.03347 | 0.03388 | 0.03381 | 87130.5 |
| 3095803 | 2026-03-23 23:00:00 | 0.03381 | 0.03347 | 0.03381 | 0.03378 | 78124.3 |
| 3095804 | 2026-03-24 00:00:00 | 0.03392 | 0.03345 | 0.03378 | 0.03345 | 150858.7 |
| 3095805 | 2026-03-24 01:00:00 | 0.03364 | 0.03289 | 0.03345 | 0.03312 | 118059.5 |
| 3095806 | 2026-03-24 02:00:00 | 0.0336 | 0.03308 | 0.03312 | 0.03349 | 72622.69999999998 |
| 3095807 | 2026-03-24 03:00:00 | 0.03416 | 0.03334 | 0.03349 | 0.03347 | 147583.1 |
| 3095808 | 2026-03-24 04:00:00 | 0.03378 | 0.03347 | 0.03347 | 0.03359 | 89434.19999999998 |
| 3095809 | 2026-03-24 05:00:00 | 0.03363 | 0.03313 | 0.03359 | 0.03322 | 63466.6 |
| 3095810 | 2026-03-24 06:00:00 | 0.03368 | 0.03322 | 0.03322 | 0.03368 | 36087.3 |
| 3095811 | 2026-03-24 07:00:00 | 0.03373 | 0.03358 | 0.03368 | 0.03368 | 54552.7 |
| 3095812 | 2026-03-24 08:00:00 | 0.03384 | 0.03356 | 0.03368 | 0.03381 | 50804.7 |
| 3095813 | 2026-03-24 09:00:00 | 0.03373 | 0.0337 | 0.03373 | 0.03372 | 2933.8 |
| 3095814 | 2026-03-24 10:00:00 | 0.03364 | 0.03358 | 0.03364 | 0.0336 | 3508.4 |
| 3095815 | 2026-03-24 11:00:00 | 0.03368 | 0.03362 | 0.03362 | 0.03368 | 200.0 |
| 3095816 | 2026-03-24 12:00:00 | 0.0334 | 0.03333 | 0.03333 | 0.0334 | 4081.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.03371 | 0.03371 | 0.03371 | 0.03371 | 296.9 |
| 3095818 | 2026-03-24 14:00:00 | 0.03355 | 0.03351 | 0.03351 | 0.03355 | 1802.3 |
| 3095819 | 2026-03-24 15:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.0333 | 0.03328 | 0.03328 | 0.0333 | 254.4 |
| 3095822 | 2026-03-24 18:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.03373 | 0.03365 | 0.03365 | 0.03368 | 3000.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.03364 | 0.03363 | 0.03364 | 0.03364 | 3504.6 |
| 3095825 | 2026-03-24 21:00:00 | 0.0341 | 0.03405 | 0.0341 | 0.03405 | 1423.6 |
| 3095826 | 2026-03-24 22:00:00 | 0.03409 | 0.03399 | 0.03409 | 0.03399 | 3506.3 |
| 3095827 | 2026-03-24 23:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.03402 | 0.03398 | 0.03402 | 0.03398 | 922.8 |
| 3095830 | 2026-03-25 02:00:00 | 0.03396 | 0.03392 | 0.03396 | 0.03392 | 589.2 |
| 3095831 | 2026-03-25 03:00:00 | 0.0338 | 0.03378 | 0.03378 | 0.0338 | 557.6 |
| 3095832 | 2026-03-25 04:00:00 | 0.03403 | 0.03399 | 0.03403 | 0.03399 | 3233.8 |
| 3095833 | 2026-03-25 05:00:00 | 0.0342 | 0.03415 | 0.0342 | 0.03417 | 4627.5 |
| 3095834 | 2026-03-25 06:00:00 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.03412 | 0.03403 | 0.03412 | 0.03403 | 3515.3 |
| 3095836 | 2026-03-25 08:00:00 | 0.03416 | 0.0341 | 0.0341 | 0.03415 | 8273.8 |
| 3095837 | 2026-03-25 09:00:00 | 0.0343 | 0.03423 | 0.0343 | 0.03423 | 4548.9 |
| 3095838 | 2026-03-25 10:00:00 | 0.03423 | 0.03415 | 0.03417 | 0.03423 | 2550.7 |
| 3095839 | 2026-03-25 11:00:00 | 0.03429 | 0.03425 | 0.03428 | 0.03429 | 4789.1 |
| 3095840 | 2026-03-25 12:00:00 | 0.03419 | 0.03419 | 0.03419 | 0.03419 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.03407 | 0.034 | 0.034 | 0.03407 | 3761.4 |
| 3095842 | 2026-03-25 14:00:00 | 0.03386 | 0.03383 | 0.03386 | 0.03383 | 1478.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.03373 | 0.03363 | 0.03373 | 0.03363 | 5639.6 |
| 3095844 | 2026-03-25 16:00:00 | 0.0333 | 0.0332 | 0.0333 | 0.03322 | 3849.9 |
| 3095845 | 2026-03-25 17:00:00 | 0.03344 | 0.03339 | 0.03344 | 0.03339 | 1559.4 |
| 3095846 | 2026-03-25 18:00:00 | 0.03322 | 0.03318 | 0.03318 | 0.03322 | 4725.7 |
| 3095847 | 2026-03-25 19:00:00 | 0.03309 | 0.03306 | 0.03307 | 0.03309 | 3906.9 |
| 3095848 | 2026-03-25 20:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 3095849 | 2026-03-25 21:00:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 301.4 |
| 3095852 | 2026-03-26 00:00:00 | 0.03346 | 0.03331 | 0.03346 | 0.03331 | 8713.399999999996 |
| 3095853 | 2026-03-26 01:00:00 | 0.0332 | 0.03317 | 0.03318 | 0.03319 | 4441.4 |
| 3095854 | 2026-03-26 02:00:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.03303 | 0.03297 | 0.033 | 0.03303 | 6000.9 |
| 3095856 | 2026-03-26 04:00:00 | 0.03263 | 0.03258 | 0.03259 | 0.03263 | 2733.3 |
| 3095857 | 2026-03-26 05:00:00 | 0.03254 | 0.0325 | 0.0325 | 0.03252 | 2006.8 |
| 3095858 | 2026-03-26 06:00:00 | 0.03168 | 0.03162 | 0.03168 | 0.03165 | 4070.2 |
| 3095859 | 2026-03-26 07:00:00 | 0.03174 | 0.03173 | 0.03174 | 0.03173 | 2718.9 |
| 3095860 | 2026-03-26 08:00:00 | 0.03153 | 0.03133 | 0.03153 | 0.03145 | 16579.8 |
| 3095861 | 2026-03-26 09:00:00 | 0.03143 | 0.03139 | 0.03143 | 0.03139 | 741.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.0311 | 0.03099 | 0.03108 | 0.03099 | 6882.3 |
| 3095863 | 2026-03-26 11:00:00 | 0.0311 | 0.031 | 0.031 | 0.03108 | 5760.8 |
| 3095864 | 2026-03-26 12:00:00 | 0.0311 | 0.03105 | 0.0311 | 0.03105 | 200.0 |
| 3095865 | 2026-03-26 13:00:00 | 0.03102 | 0.03097 | 0.03102 | 0.03098 | 3316.7 |
| 3095866 | 2026-03-26 14:00:00 | 0.03135 | 0.03123 | 0.03126 | 0.0313 | 2372.6 |
| 3095867 | 2026-03-26 15:00:00 | 0.03119 | 0.03112 | 0.03119 | 0.03112 | 521.3 |
| 3095868 | 2026-03-26 16:00:00 | 0.03072 | 0.0307 | 0.0307 | 0.03072 | 326.5 |
| 3095869 | 2026-03-26 17:00:00 | 0.03081 | 0.03076 | 0.03081 | 0.03076 | 600.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.03062 | 0.0306 | 0.0306 | 0.03061 | 1984.2 |
| 3095871 | 2026-03-26 19:00:00 | 0.03061 | 0.03061 | 0.03061 | 0.03061 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.03068 | 0.03068 | 0.03068 | 0.03068 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.03087 | 0.03084 | 0.03087 | 0.03085 | 1081.5 |
| 3095874 | 2026-03-26 22:00:00 | 0.03099 | 0.03097 | 0.03097 | 0.03099 | 77.7 |
| 3095875 | 2026-03-26 23:00:00 | 0.03096 | 0.03092 | 0.03092 | 0.03096 | 2201.5 |
| 3095876 | 2026-03-27 00:00:00 | 0.03111 | 0.03108 | 0.03111 | 0.03108 | 281.5 |
| 3095877 | 2026-03-27 01:00:00 | 0.03111 | 0.03111 | 0.03111 | 0.03111 | 0.0 |
| 3095878 | 2026-03-27 02:00:00 | 0.03133 | 0.03129 | 0.03133 | 0.03129 | 6591.0 |
| 3095879 | 2026-03-27 03:00:00 | 0.03113 | 0.03112 | 0.03112 | 0.03113 | 321.5 |
| 3095880 | 2026-03-27 04:00:00 | 0.03103 | 0.03088 | 0.03103 | 0.03088 | 2488.8 |
| 3095881 | 2026-03-27 05:00:00 | 0.03064 | 0.03061 | 0.03064 | 0.03061 | 57.3 |
| 3095882 | 2026-03-27 06:00:00 | 0.03068 | 0.03061 | 0.03061 | 0.03068 | 326.1 |
| 3095883 | 2026-03-27 07:00:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.03088 | 0.03088 | 0.03088 | 0.03088 | 0.0 |
| 3095885 | 2026-03-27 09:00:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 400.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.03059 | 0.03054 | 0.03059 | 0.03055 | 1727.2 |
| 3095887 | 2026-03-27 11:00:00 | 0.03004 | 0.02991 | 0.02994 | 0.03003 | 7221.5 |
| 3095888 | 2026-03-27 12:00:00 | 0.02978 | 0.02976 | 0.02978 | 0.02976 | 200.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.02959 | 0.02959 | 0.02959 | 0.02959 | 0.0 |
| 3095890 | 2026-03-27 14:00:00 | 0.02965 | 0.02957 | 0.02957 | 0.02965 | 1477.8 |
| 3095891 | 2026-03-27 15:00:00 | 0.02963 | 0.02956 | 0.02956 | 0.02963 | 1043.9 |
| 3095892 | 2026-03-27 16:00:00 | 0.03007 | 0.02995 | 0.03007 | 0.02995 | 3942.4 |
| 3095893 | 2026-03-27 17:00:00 | 0.03008 | 0.02983 | 0.02983 | 0.02988 | 22639.1 |
| 3095894 | 2026-03-27 18:00:00 | 0.02962 | 0.02954 | 0.02954 | 0.0296 | 7478.3 |
| 3095895 | 2026-03-27 19:00:00 | 0.0297 | 0.02969 | 0.02969 | 0.0297 | 3463.7 |
| 3095896 | 2026-03-27 20:00:00 | 0.02994 | 0.02987 | 0.02987 | 0.02993 | 11617.9 |
| 3095897 | 2026-03-27 21:00:00 | 0.03002 | 0.02998 | 0.02998 | 0.03002 | 2805.4 |
| 3095898 | 2026-03-27 22:00:00 | 0.02993 | 0.02988 | 0.02988 | 0.02991 | 2726.0 |
| 3095899 | 2026-03-27 23:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 338.3 |
| 3095900 | 2026-03-28 00:00:00 | 0.02963 | 0.02961 | 0.02963 | 0.02961 | 2064.5 |
| 3095901 | 2026-03-28 01:00:00 | 0.02937 | 0.02931 | 0.02932 | 0.02936 | 5019.6 |
| 3096202 | 2026-04-09 14:00:00 | 0.03108 | 0.03105 | 0.03108 | 0.03107 | 5056.2 |