Chart from PRCL_USDT_4h_history
Data from PRCL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.01516 | 0.01515 | 0.01515 | 0.01515 | 1540.23 |
| 1534339 | 2026-02-19 04:00:00 | 0.01547 | 0.01544 | 0.01547 | 0.01545 | 7881.04 |
| 1536356 | 2026-02-19 08:00:00 | 0.0154 | 0.01537 | 0.0154 | 0.01537 | 770.57 |
| 1538381 | 2026-02-19 12:00:00 | 0.01479 | 0.01476 | 0.01477 | 0.01476 | 2293.48 |
| 1540414 | 2026-02-19 16:00:00 | 0.01525 | 0.01517 | 0.01525 | 0.01517 | 1754.74 |
| 1542455 | 2026-02-19 20:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01468 | 0.01462 | 0.01468 | 0.01462 | 2946.97 |
| 1546561 | 2026-02-20 04:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01469 | 0.01467 | 0.01469 | 0.01469 | 2609.12 |
| 1550699 | 2026-02-20 12:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0153 | 0.01527 | 0.01527 | 0.0153 | 1311.66 |
| 1556966 | 2026-02-21 00:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.01461 | 0.01456 | 0.01461 | 0.01457 | 1750.58 |
| 1561184 | 2026-02-21 08:00:00 | 0.01445 | 0.01443 | 0.01443 | 0.01445 | 798.93 |
| 1563305 | 2026-02-21 12:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 798.72 |
| 1565434 | 2026-02-21 16:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01428 | 0.01423 | 0.01428 | 0.01423 | 2007.67 |
| 1571869 | 2026-02-22 04:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 782.42 |
| 1574030 | 2026-02-22 08:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.01379 | 0.01372 | 0.01378 | 0.01373 | 3928.5 |
| 1578376 | 2026-02-22 16:00:00 | 0.01352 | 0.0135 | 0.01352 | 0.0135 | 785.98 |
| 1580561 | 2026-02-22 20:00:00 | 0.01354 | 0.01351 | 0.01353 | 0.01351 | 6109.22 |
| 1582754 | 2026-02-23 00:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01296 | 0.01294 | 0.01294 | 0.01296 | 773.25 |
| 1587164 | 2026-02-23 08:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01276 | 0.01276 | 0.01276 | 0.01276 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01269 | 0.01269 | 0.01269 | 0.01269 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 781.06 |
| 1605124 | 2026-02-24 16:00:00 | 0.01314 | 0.01313 | 0.01313 | 0.01314 | 788.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.01289 | 0.01287 | 0.01287 | 0.01289 | 760.36 |
| 1609694 | 2026-02-25 00:00:00 | 0.01293 | 0.01281 | 0.01293 | 0.01287 | 28048.25 |
| 1611991 | 2026-02-25 04:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01364 | 0.01361 | 0.01364 | 0.01361 | 587.8 |
| 1621259 | 2026-02-25 20:00:00 | 0.01396 | 0.01393 | 0.01393 | 0.01396 | 2205.18 |
| 1623596 | 2026-02-26 00:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.01386 | 0.01385 | 0.01385 | 0.01386 | 790.96 |
| 1628294 | 2026-02-26 08:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.01393 | 0.01391 | 0.01391 | 0.01393 | 794.02 |
| 1633024 | 2026-02-26 16:00:00 | 0.01418 | 0.01409 | 0.01409 | 0.01418 | 4744.56 |
| 1635401 | 2026-02-26 20:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01366 | 0.01362 | 0.01362 | 0.01366 | 861.11 |
| 1640179 | 2026-02-27 04:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01372 | 0.01368 | 0.01371 | 0.01372 | 9760.65 |
| 1644989 | 2026-02-27 12:00:00 | 0.01366 | 0.01364 | 0.01364 | 0.01366 | 1554.45 |
| 1647406 | 2026-02-27 16:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.01372 | 0.01356 | 0.01361 | 0.0137 | 41131.64 |
| 1654705 | 2026-02-28 04:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 763.03 |
| 1658878 | 2026-02-28 12:00:00 | 0.01309 | 0.01233 | 0.01263 | 0.01297 | 375734.83 |
| 1658879 | 2026-02-28 16:00:00 | 0.01314 | 0.01288 | 0.01297 | 0.01305 | 112642.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.0134 | 0.01283 | 0.01305 | 0.01335 | 304916.65 |
| 1658881 | 2026-03-01 00:00:00 | 0.01427 | 0.01329 | 0.01335 | 0.01368 | 467775.92 |
| 1658882 | 2026-03-01 04:00:00 | 0.01373 | 0.01344 | 0.01368 | 0.01364 | 109001.51 |
| 1658883 | 2026-03-01 08:00:00 | 0.01393 | 0.01333 | 0.01364 | 0.01334 | 125399.34 |
| 1658884 | 2026-03-01 12:00:00 | 0.01346 | 0.0132 | 0.01334 | 0.01338 | 123514.49 |
| 1658885 | 2026-03-01 16:00:00 | 0.01338 | 0.01314 | 0.01338 | 0.0132 | 124417.29 |
| 1658886 | 2026-03-01 20:00:00 | 0.0132 | 0.01279 | 0.0132 | 0.01294 | 125152.21 |
| 1658887 | 2026-03-02 00:00:00 | 0.01312 | 0.01289 | 0.01294 | 0.01299 | 72976.67 |
| 1658888 | 2026-03-02 04:00:00 | 0.01314 | 0.0129 | 0.01299 | 0.01293 | 66878.6 |
| 1658889 | 2026-03-02 08:00:00 | 0.01297 | 0.01273 | 0.01293 | 0.01279 | 70046.28 |
| 1660290 | 2026-03-02 12:00:00 | 0.01282 | 0.01281 | 0.01282 | 0.01281 | 770.97 |
| 1661899 | 2026-03-02 16:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.0136 | 0.01347 | 0.01357 | 0.01347 | 9272.98 |
| 1666774 | 2026-03-03 04:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.01347 | 0.01344 | 0.01347 | 0.01344 | 789.96 |
| 1675059 | 2026-03-04 00:00:00 | 0.01328 | 0.01328 | 0.01328 | 0.01328 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 761.79 |
| 1678429 | 2026-03-04 08:00:00 | 0.01363 | 0.01354 | 0.01354 | 0.01363 | 1548.85 |
| 1680126 | 2026-03-04 12:00:00 | 0.01379 | 0.01378 | 0.01378 | 0.01378 | 7057.09 |
| 1681831 | 2026-03-04 16:00:00 | 0.01392 | 0.01389 | 0.01389 | 0.01392 | 3809.43 |
| 1683544 | 2026-03-04 20:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 779.31 |
| 1685265 | 2026-03-05 00:00:00 | 0.01383 | 0.01356 | 0.01383 | 0.01381 | 47988.58 |
| 1686994 | 2026-03-05 04:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.0137 | 0.01337 | 0.01337 | 0.01352 | 227851.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01394 | 0.01393 | 0.01394 | 0.01394 | 1193.88 |
| 1693990 | 2026-03-05 20:00:00 | 0.01414 | 0.01401 | 0.01408 | 0.01405 | 17705.03 |
| 1695759 | 2026-03-06 00:00:00 | 0.01404 | 0.01403 | 0.01403 | 0.01403 | 1573.35 |
| 1697536 | 2026-03-06 04:00:00 | 0.01401 | 0.01398 | 0.01398 | 0.01401 | 790.48 |
| 1699321 | 2026-03-06 08:00:00 | 0.01427 | 0.01425 | 0.01427 | 0.01425 | 764.66 |
| 1701114 | 2026-03-06 12:00:00 | 0.01439 | 0.01436 | 0.01436 | 0.01437 | 2358.75 |
| 1702915 | 2026-03-06 16:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01434 | 0.01423 | 0.01434 | 0.01434 | 2147.62 |
| 1708366 | 2026-03-07 04:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 697.59 |
| 1710199 | 2026-03-07 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.01423 | 0.01419 | 0.01423 | 0.0142 | 1127.15 |
| 1713889 | 2026-03-07 16:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01998 | 0.01956 | 0.01978 | 0.01964 | 35364.75 |
| 1721365 | 2026-03-08 08:00:00 | 0.02151 | 0.02049 | 0.02097 | 0.0213 | 81053.5 |
| 1723254 | 2026-03-08 12:00:00 | 0.01916 | 0.01897 | 0.01897 | 0.01916 | 3905.78 |
| 1725151 | 2026-03-08 16:00:00 | 0.01758 | 0.01718 | 0.01733 | 0.01722 | 75148.6 |
| 1727056 | 2026-03-08 20:00:00 | 0.01639 | 0.01633 | 0.01635 | 0.01633 | 6084.86 |
| 1728969 | 2026-03-09 00:00:00 | 0.01595 | 0.01585 | 0.01589 | 0.01585 | 3424.68 |
| 1730890 | 2026-03-09 04:00:00 | 0.01658 | 0.01637 | 0.01657 | 0.01658 | 11705.57 |
| 1732819 | 2026-03-09 08:00:00 | 0.01608 | 0.016 | 0.01604 | 0.01608 | 18157.81 |
| 1734756 | 2026-03-09 12:00:00 | 0.01632 | 0.01618 | 0.0162 | 0.01629 | 11097.71 |
| 1736701 | 2026-03-09 16:00:00 | 0.01624 | 0.01616 | 0.01622 | 0.01616 | 4105.91 |
| 1738654 | 2026-03-09 20:00:00 | 0.01603 | 0.01598 | 0.01603 | 0.01598 | 1267.87 |
| 1740615 | 2026-03-10 00:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01483 | 0.01481 | 0.01481 | 0.01483 | 3675.35 |
| 1744561 | 2026-03-10 08:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.01545 | 0.01544 | 0.01544 | 0.01545 | 781.19 |
| 1748539 | 2026-03-10 16:00:00 | 0.01503 | 0.01498 | 0.01498 | 0.01503 | 3586.39 |
| 1750540 | 2026-03-10 20:00:00 | 0.01486 | 0.01482 | 0.01486 | 0.01482 | 1585.46 |
| 1752549 | 2026-03-11 00:00:00 | 0.01481 | 0.0148 | 0.0148 | 0.0148 | 11697.1 |
| 1754566 | 2026-03-11 04:00:00 | 0.01444 | 0.01443 | 0.01444 | 0.01443 | 793.85 |
| 1756591 | 2026-03-11 08:00:00 | 0.01471 | 0.01468 | 0.01471 | 0.01468 | 796.01 |
| 1758624 | 2026-03-11 12:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01423 | 0.01422 | 0.01423 | 0.01422 | 768.24 |
| 1762714 | 2026-03-11 20:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.01452 | 0.01451 | 0.01451 | 0.01452 | 3108.65 |
| 1770990 | 2026-03-12 12:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01494 | 0.01478 | 0.01478 | 0.01494 | 2349.13 |
| 1777281 | 2026-03-13 00:00:00 | 0.01496 | 0.0149 | 0.0149 | 0.01496 | 2722.59 |
| 1779394 | 2026-03-13 04:00:00 | 0.01506 | 0.01498 | 0.01506 | 0.01501 | 10553.61 |
| 1781515 | 2026-03-13 08:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 534.38 |
| 1783644 | 2026-03-13 12:00:00 | 0.01472 | 0.0147 | 0.0147 | 0.01472 | 776.03 |
| 1785781 | 2026-03-13 16:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01515 | 0.01513 | 0.01513 | 0.01514 | 6250.3 |
| 1792240 | 2026-03-14 04:00:00 | 0.01479 | 0.01473 | 0.01473 | 0.01479 | 4278.06 |
| 1794409 | 2026-03-14 08:00:00 | 0.01473 | 0.01472 | 0.01472 | 0.01473 | 776.4 |
| 1796586 | 2026-03-14 12:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01454 | 0.01453 | 0.01453 | 0.01454 | 1986.71 |
| 1800964 | 2026-03-14 20:00:00 | 0.01711 | 0.01676 | 0.01679 | 0.01683 | 69447.05 |
| 1803165 | 2026-03-15 00:00:00 | 0.01604 | 0.01589 | 0.01589 | 0.01597 | 3935.56 |
| 1805374 | 2026-03-15 04:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.01633 | 0.01612 | 0.01612 | 0.01633 | 8469.94 |
| 1809816 | 2026-03-15 12:00:00 | 0.01654 | 0.01628 | 0.01654 | 0.01639 | 7548.79 |
| 1812049 | 2026-03-15 16:00:00 | 0.01552 | 0.01548 | 0.01552 | 0.01548 | 1560.07 |
| 1814290 | 2026-03-15 20:00:00 | 0.01581 | 0.01575 | 0.01575 | 0.01581 | 10343.27 |
| 1816539 | 2026-03-16 00:00:00 | 0.01603 | 0.01584 | 0.01603 | 0.016 | 16440.73 |
| 1818796 | 2026-03-16 04:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 3033.42 |
| 1821061 | 2026-03-16 08:00:00 | 0.01567 | 0.01558 | 0.01558 | 0.01567 | 2259.73 |
| 1823334 | 2026-03-16 12:00:00 | 0.01585 | 0.01576 | 0.01584 | 0.01578 | 11676.39 |
| 1825615 | 2026-03-16 16:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01561 | 0.01561 | 0.01561 | 0.01561 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01563 | 1557.8 |
| 1838409 | 2026-03-17 16:00:00 | 0.01633 | 0.01633 | 0.01633 | 0.01633 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.01593 | 0.0157 | 0.01593 | 0.0157 | 7832.32 |
| 1843284 | 2026-03-18 04:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.01537 | 0.0153 | 0.0153 | 0.01537 | 781.31 |
| 1846574 | 2026-03-18 12:00:00 | 0.01538 | 0.01535 | 0.01538 | 0.01535 | 1576.76 |
| 1848231 | 2026-03-18 16:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.01511 | 0.01503 | 0.01511 | 0.01503 | 783.18 |
| 1851569 | 2026-03-19 00:00:00 | 0.01514 | 0.01514 | 0.01514 | 0.01514 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.01499 | 0.01498 | 0.01499 | 0.01498 | 768.05 |
| 1854939 | 2026-03-19 08:00:00 | 0.01481 | 0.01478 | 0.01478 | 0.01481 | 764.07 |
| 1856636 | 2026-03-19 12:00:00 | 0.01488 | 0.01483 | 0.01488 | 0.01486 | 7698.78 |
| 1858341 | 2026-03-19 16:00:00 | 0.01448 | 0.01446 | 0.01448 | 0.01447 | 1190.78 |
| 1860054 | 2026-03-19 20:00:00 | 0.01476 | 0.01471 | 0.01471 | 0.01476 | 1552.56 |
| 1861775 | 2026-03-20 00:00:00 | 0.01511 | 0.01508 | 0.01508 | 0.0151 | 1537.07 |
| 1863504 | 2026-03-20 04:00:00 | 0.01495 | 0.01494 | 0.01495 | 0.01495 | 1473.15 |
| 1865241 | 2026-03-20 08:00:00 | 0.01473 | 0.01472 | 0.01473 | 0.01472 | 1567.08 |
| 1866986 | 2026-03-20 12:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.01471 | 0.01468 | 0.01468 | 0.01471 | 750.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.01516 | 0.01495 | 0.01495 | 0.01506 | 126127.77 |
| 1877624 | 2026-03-21 12:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01484 | 0.01481 | 0.01484 | 0.01482 | 4000.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.01498 | 0.01495 | 0.01498 | 0.01497 | 6563.78 |
| 1883051 | 2026-03-22 00:00:00 | 0.01503 | 0.01489 | 0.01502 | 0.01503 | 6140.21 |
| 1884876 | 2026-03-22 04:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.0148 | 0.01473 | 0.0148 | 0.01473 | 13708.48 |
| 1888550 | 2026-03-22 12:00:00 | 0.01445 | 0.01442 | 0.01444 | 0.01444 | 192057.86 |
| 1890399 | 2026-03-22 16:00:00 | 0.01467 | 0.01465 | 0.01467 | 0.01465 | 1475.9 |
| 1892256 | 2026-03-22 20:00:00 | 0.01462 | 0.01458 | 0.01459 | 0.01462 | 7200.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.01462 | 0.01462 | 0.01462 | 0.01462 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.01498 | 0.01497 | 0.01497 | 0.01498 | 3939.66 |
| 1897875 | 2026-03-23 08:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.01568 | 0.01528 | 0.0155 | 0.01528 | 41966.39 |
| 1901661 | 2026-03-23 16:00:00 | 0.01472 | 0.01463 | 0.01467 | 0.0147 | 14143.01 |
| 1903566 | 2026-03-23 20:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.01466 | 0.01466 | 0.01466 | 0.01466 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.01462 | 0.01461 | 0.01462 | 0.01461 | 2437.5 |
| 1912781 | 2026-03-24 16:00:00 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.01453 | 0.01452 | 0.01452 | 0.01453 | 550.58 |
| 1916023 | 2026-03-25 00:00:00 | 0.01485 | 0.01482 | 0.01482 | 0.01485 | 5475.89 |
| 1917656 | 2026-03-25 04:00:00 | 0.01491 | 0.01486 | 0.01486 | 0.01491 | 7085.4 |
| 1919297 | 2026-03-25 08:00:00 | 0.01493 | 0.01493 | 0.01493 | 0.01493 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01475 | 0.01475 | 0.01475 | 0.01475 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01445 | 0.01444 | 0.01445 | 0.01444 | 2080.74 |
| 1924268 | 2026-03-25 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01496 | 0.01475 | 0.01493 | 0.01482 | 33034.98 |
| 1931008 | 2026-03-26 12:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.01416 | 0.0141 | 0.01416 | 0.0141 | 567.37 |
| 1934426 | 2026-03-26 20:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01398 | 0.01391 | 0.01396 | 0.01391 | 10854.11 |
| 1937876 | 2026-03-27 04:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01401 | 0.01392 | 0.01401 | 0.01394 | 4686.19 |
| 1941358 | 2026-03-27 12:00:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0144 | 0.01433 | 0.01433 | 0.0144 | 557.88 |
| 1944872 | 2026-03-27 20:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.01468 | 0.01468 | 0.01468 | 0.01468 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01515 | 0.0151 | 0.0151 | 0.01515 | 800.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01513 | 0.0151 | 0.0151 | 0.01513 | 993.19 |
| 1957423 | 2026-03-29 00:00:00 | 0.01475 | 0.01473 | 0.01475 | 0.01473 | 4800.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.01496 | 0.01485 | 0.01485 | 0.01496 | 36662.85 |
| 1961081 | 2026-03-29 08:00:00 | 0.01468 | 0.01465 | 0.01465 | 0.01468 | 546.07 |
| 1962922 | 2026-03-29 12:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01452 | 0.0145 | 0.01452 | 0.0145 | 1655.17 |
| 1966628 | 2026-03-29 20:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01438 | 0.01433 | 0.01438 | 0.01433 | 800.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 415.06 |
| 1976033 | 2026-03-30 16:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.01402 | 0.01398 | 0.01402 | 0.01398 | 701.46 |
| 1981296 | 2026-03-31 04:00:00 | 0.01419 | 0.01413 | 0.01419 | 0.01413 | 731.3 |
| 1983225 | 2026-03-31 08:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 333.43 |
| 1994967 | 2026-04-01 08:00:00 | 0.01416 | 0.01411 | 0.01411 | 0.01416 | 566.97 |
| 1996952 | 2026-04-01 12:00:00 | 0.01414 | 0.01411 | 0.01414 | 0.01411 | 3583.6 |
| 1998945 | 2026-04-01 16:00:00 | 0.01403 | 0.01399 | 0.01402 | 0.01403 | 6561.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01352 | 0.01351 | 0.01351 | 0.01352 | 1600.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.0138 | 0.01376 | 0.01378 | 0.01376 | 17215.5 |
| 2011071 | 2026-04-02 16:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01398 | 0.0139 | 0.01398 | 0.01392 | 2873.43 |
| 2015177 | 2026-04-03 00:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.01404 | 0.01401 | 0.01401 | 0.01404 | 813.2 |
| 2019315 | 2026-04-03 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01441 | 0.0144 | 0.01441 | 0.0144 | 5548.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01435 | 0.01434 | 0.01435 | 0.01434 | 559.44 |
| 2025582 | 2026-04-03 20:00:00 | 0.01423 | 0.01422 | 0.01422 | 0.01423 | 2812.8 |
| 2027687 | 2026-04-04 00:00:00 | 0.01411 | 0.01408 | 0.01408 | 0.01411 | 870.91 |
| 2029800 | 2026-04-04 04:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.0141 | 0.01404 | 0.01404 | 0.0141 | 2444.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01406 | 0.01401 | 0.01404 | 0.01401 | 1250.98 |
| 2036187 | 2026-04-04 16:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01382 | 0.01372 | 0.01372 | 0.01382 | 132.01 |
| 2040485 | 2026-04-05 00:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.0138 | 0.01379 | 0.0138 | 0.01379 | 3355.7 |
| 2044815 | 2026-04-05 08:00:00 | 0.01371 | 0.0137 | 0.01371 | 0.0137 | 2191.38 |
| 2046992 | 2026-04-05 12:00:00 | 0.01383 | 0.0138 | 0.01383 | 0.0138 | 7048.57 |
| 2049177 | 2026-04-05 16:00:00 | 0.01396 | 0.01392 | 0.01396 | 0.01392 | 9358.55 |
| 2051370 | 2026-04-05 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01415 | 0.0141 | 0.0141 | 0.01415 | 563.38 |
| 2055780 | 2026-04-06 04:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 2371.71 |
| 2071467 | 2026-04-07 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.01375 | 0.01374 | 0.01375 | 0.01375 | 3827.78 |
| 2076021 | 2026-04-07 16:00:00 | 0.01368 | 0.01367 | 0.01367 | 0.01368 | 584.79 |
| 2078310 | 2026-04-07 20:00:00 | 0.01381 | 0.0138 | 0.0138 | 0.01381 | 1997.9 |
| 2080607 | 2026-04-08 00:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.01402 | 0.01393 | 0.01393 | 0.01399 | 8133.96 |
| 2094557 | 2026-04-09 00:00:00 | 0.01403 | 0.01396 | 0.01403 | 0.01396 | 890.7 |
| 2096910 | 2026-04-09 04:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01387 | 0.01384 | 0.01387 | 0.01384 | 890.7 |
| 2101640 | 2026-04-09 12:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |