Chart from PRCL_USDT_4h_history
Data from PRCL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.01939 | 0.01935 | 0.01939 | 0.01935 | 9075.15 |
| 730453 | 2025-12-21 00:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01912 | 0.0191 | 0.01912 | 0.0191 | 783.71 |
| 736936 | 2025-12-21 12:00:00 | 0.01892 | 0.01892 | 0.01892 | 0.01892 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01835 | 0.01835 | 0.01835 | 0.01835 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01819 | 0.01819 | 0.01819 | 0.01819 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.01772 | 0.01763 | 0.01763 | 0.01772 | 29897.27 |
| 750118 | 2025-12-22 12:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01901 | 0.01901 | 0.01901 | 0.01901 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.02073 | 0.02065 | 0.02073 | 0.02065 | 10599.79 |
| 759066 | 2025-12-23 04:00:00 | 0.01965 | 0.01963 | 0.01963 | 0.01965 | 811.99 |
| 761323 | 2025-12-23 08:00:00 | 0.01841 | 0.01841 | 0.01841 | 0.01841 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.01888 | 0.01888 | 0.01888 | 0.01888 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 7947.02 |
| 777346 | 2025-12-24 12:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01828 | 0.01828 | 0.01828 | 0.01828 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01861 | 0.01861 | 0.01861 | 0.01861 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01871 | 0.01871 | 0.01871 | 0.01871 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.02223 | 0.02208 | 0.02219 | 0.02215 | 18662.34 |
| 791392 | 2025-12-25 12:00:00 | 0.02565 | 0.02546 | 0.02556 | 0.0255 | 11658.78 |
| 793761 | 2025-12-25 16:00:00 | 0.02866 | 0.02807 | 0.02866 | 0.02809 | 16805.38 |
| 796138 | 2025-12-25 20:00:00 | 0.02532 | 0.02489 | 0.02489 | 0.02532 | 189441.97 |
| 798523 | 2025-12-26 00:00:00 | 0.02393 | 0.02393 | 0.02393 | 0.02393 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.02347 | 0.02331 | 0.02347 | 0.02331 | 37804.87 |
| 803317 | 2025-12-26 08:00:00 | 0.02372 | 0.02372 | 0.02372 | 0.02372 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.02273 | 0.02273 | 0.02273 | 0.02273 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.02209 | 0.02209 | 0.02209 | 0.02209 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.02093 | 0.02093 | 0.02093 | 0.02093 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.02071 | 0.02071 | 0.02071 | 0.02071 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.02062 | 0.02062 | 0.02062 | 0.02062 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.02014 | 0.01998 | 0.02011 | 0.02001 | 19798.23 |
| 853017 | 2025-12-29 16:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01985 | 0.01985 | 0.01985 | 0.01985 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01912 | 0.01912 | 0.01912 | 0.01912 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01896 | 0.01896 | 0.01896 | 0.01896 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 210.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01987 | 0.01987 | 0.01987 | 0.01987 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.02021 | 0.02021 | 0.02021 | 0.02021 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.02018 | 0.02018 | 0.02018 | 0.02018 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.02152 | 0.02152 | 0.02152 | 0.02152 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.02133 | 0.02133 | 0.02133 | 0.02133 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.02075 | 0.02075 | 0.02075 | 0.02075 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.02101 | 0.02101 | 0.02101 | 0.02101 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.02172 | 0.0217 | 0.02172 | 0.0217 | 495.34 |
| 947692 | 2026-01-04 12:00:00 | 0.02139 | 0.02139 | 0.02139 | 0.02139 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.0221 | 0.02187 | 0.02188 | 0.02205 | 8368.3 |
| 953398 | 2026-01-04 20:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.02194 | 0.02194 | 0.02194 | 0.02194 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.02211 | 0.02211 | 0.02211 | 0.02211 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.02119 | 0.02119 | 0.02119 | 0.02119 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.04024 | 0.03921 | 0.03969 | 0.03944 | 77466.97 |
| 970708 | 2026-01-05 20:00:00 | 0.04593 | 0.04564 | 0.0459 | 0.04569 | 93214.84 |
| 973621 | 2026-01-06 00:00:00 | 0.04336 | 0.04251 | 0.04261 | 0.04328 | 10063.88 |
| 976542 | 2026-01-06 04:00:00 | 0.03872 | 0.03805 | 0.03863 | 0.03805 | 55814.61 |
| 979471 | 2026-01-06 08:00:00 | 0.03937 | 0.03832 | 0.03837 | 0.03848 | 82176.31 |
| 982408 | 2026-01-06 12:00:00 | 0.0375 | 0.03749 | 0.0375 | 0.03749 | 790.86 |
| 984985 | 2026-01-06 16:00:00 | 0.03388 | 0.03346 | 0.03388 | 0.03349 | 3042.09 |
| 987938 | 2026-01-06 20:00:00 | 0.03281 | 0.03271 | 0.0328 | 0.03272 | 2365.06 |
| 990899 | 2026-01-07 00:00:00 | 0.03532 | 0.03443 | 0.03532 | 0.03473 | 35331.44 |
| 993868 | 2026-01-07 04:00:00 | 0.03478 | 0.03449 | 0.03469 | 0.03449 | 8780.44 |
| 996845 | 2026-01-07 08:00:00 | 0.03371 | 0.03364 | 0.03364 | 0.03371 | 33.91 |
| 999830 | 2026-01-07 12:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.03092 | 0.03084 | 0.03092 | 0.03084 | 763.98 |
| 1008833 | 2026-01-08 00:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.02996 | 0.02988 | 0.02996 | 0.02988 | 795.08 |
| 1014875 | 2026-01-08 08:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.02892 | 0.02877 | 0.02884 | 0.02889 | 7382.54 |
| 1023998 | 2026-01-08 20:00:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.02692 | 0.02692 | 0.02692 | 0.02692 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.02771 | 0.02771 | 0.02771 | 0.02771 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.02727 | 0.02727 | 0.02727 | 0.02727 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.02768 | 0.02768 | 0.02768 | 0.02768 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.02925 | 0.02844 | 0.02925 | 0.02844 | 1211.11 |
| 1044409 | 2026-01-10 00:00:00 | 0.03303 | 0.03284 | 0.03303 | 0.03284 | 6896.79 |
| 1047522 | 2026-01-10 04:00:00 | 0.03172 | 0.03151 | 0.03151 | 0.03172 | 784.38 |
| 1049473 | 2026-01-10 08:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.03085 | 0.03071 | 0.03085 | 0.03075 | 8461.96 |
| 1058884 | 2026-01-10 20:00:00 | 0.03013 | 0.03013 | 0.03013 | 0.03013 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.02951 | 0.02951 | 0.02951 | 0.02951 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.02938 | 0.02938 | 0.02938 | 0.02938 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.02989 | 0.02989 | 0.02989 | 0.02989 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.03001 | 0.03001 | 0.03001 | 0.03001 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.02876 | 0.02876 | 0.02876 | 0.02876 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.02873 | 0.02873 | 0.02873 | 0.02873 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.02725 | 0.02725 | 0.02725 | 0.02725 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.02741 | 0.0273 | 0.02741 | 0.0273 | 293.04 |
| 1103754 | 2026-01-13 04:00:00 | 0.02748 | 0.02748 | 0.02748 | 0.02748 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.02704 | 0.02698 | 0.02698 | 0.02704 | 286.04 |
| 1110292 | 2026-01-13 12:00:00 | 0.02712 | 0.02671 | 0.02712 | 0.02677 | 4869.53 |
| 1113573 | 2026-01-13 16:00:00 | 0.02852 | 0.02852 | 0.02852 | 0.02852 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.02969 | 0.02969 | 0.02969 | 0.02969 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.02937 | 0.02893 | 0.02925 | 0.02904 | 23461.47 |
| 1125539 | 2026-01-14 08:00:00 | 0.02879 | 0.02879 | 0.02879 | 0.02879 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.02911 | 0.02911 | 0.02911 | 0.02911 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.02838 | 0.02782 | 0.02788 | 0.02804 | 83875.4 |
| 1135116 | 2026-01-15 00:00:00 | 0.02812 | 0.02812 | 0.02812 | 0.02812 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.02735 | 0.02735 | 0.02735 | 0.02735 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.02719 | 0.02719 | 0.02719 | 0.02719 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.02702 | 0.02702 | 0.02702 | 0.02702 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.02555 | 0.02555 | 0.02555 | 0.02555 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.02575 | 0.02575 | 0.02575 | 0.02575 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.02516 | 0.02516 | 0.02516 | 0.02516 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.02595 | 0.02573 | 0.02573 | 0.02586 | 14992.59 |
| 1154590 | 2026-01-16 12:00:00 | 0.02587 | 0.02515 | 0.02536 | 0.02565 | 204744.25 |
| 1156303 | 2026-01-16 16:00:00 | 0.02506 | 0.02496 | 0.02496 | 0.02506 | 943.09 |
| 1158020 | 2026-01-16 20:00:00 | 0.02516 | 0.02504 | 0.02516 | 0.02512 | 3505.86 |
| 1159741 | 2026-01-17 00:00:00 | 0.02584 | 0.02562 | 0.02565 | 0.02562 | 3791.96 |
| 1161466 | 2026-01-17 04:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.02547 | 0.02547 | 0.02547 | 0.02547 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.02529 | 0.02529 | 0.02529 | 0.02529 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.02574 | 0.02574 | 0.02574 | 0.02574 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.02703 | 0.02689 | 0.02703 | 0.02702 | 6711.88 |
| 1176721 | 2026-01-18 12:00:00 | 0.02555 | 0.02544 | 0.02555 | 0.02553 | 33987.15 |
| 1178482 | 2026-01-18 16:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.0246 | 0.02459 | 0.0246 | 0.02459 | 885.62 |
| 1186450 | 2026-01-19 08:00:00 | 0.02521 | 0.02521 | 0.02521 | 0.02521 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.02428 | 0.02372 | 0.0239 | 0.02375 | 244401.17 |
| 1189765 | 2026-01-19 16:00:00 | 0.02455 | 0.02396 | 0.024 | 0.02427 | 73965.13 |
| 1189766 | 2026-01-19 20:00:00 | 0.02443 | 0.02358 | 0.02427 | 0.02402 | 250449.58 |
| 1189767 | 2026-01-20 00:00:00 | 0.02564 | 0.02401 | 0.02402 | 0.02461 | 656354.68 |
| 1189768 | 2026-01-20 04:00:00 | 0.02467 | 0.02408 | 0.02461 | 0.02421 | 363509.91 |
| 1189969 | 2026-01-20 08:00:00 | 0.02414 | 0.02414 | 0.02414 | 0.02414 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.02381 | 0.02339 | 0.02339 | 0.02355 | 213187.72 |
| 1194820 | 2026-01-20 20:00:00 | 0.02296 | 0.02274 | 0.02275 | 0.02287 | 9169.89 |
| 1196453 | 2026-01-21 00:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.02272 | 0.02245 | 0.02258 | 0.02272 | 9415.18 |
| 1199743 | 2026-01-21 08:00:00 | 0.02235 | 0.02235 | 0.02235 | 0.02235 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.02157 | 0.02128 | 0.02157 | 0.0214 | 24772.03 |
| 1203065 | 2026-01-21 16:00:00 | 0.02204 | 0.02199 | 0.02204 | 0.02199 | 200.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.02234 | 0.02221 | 0.02221 | 0.02229 | 980.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.02271 | 0.02254 | 0.02261 | 0.02254 | 1271.53 |
| 1208108 | 2026-01-22 04:00:00 | 0.02212 | 0.0221 | 0.0221 | 0.02212 | 330.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.02202 | 0.02202 | 0.02202 | 0.02202 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.02109 | 0.02108 | 0.02109 | 0.02108 | 782.01 |
| 1213223 | 2026-01-22 16:00:00 | 0.02134 | 0.0213 | 0.0213 | 0.02134 | 2332.36 |
| 1214944 | 2026-01-22 20:00:00 | 0.02146 | 0.02141 | 0.02146 | 0.02142 | 1526.53 |
| 1216673 | 2026-01-23 00:00:00 | 0.02147 | 0.02147 | 0.02147 | 0.02147 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.02231 | 0.0222 | 0.02231 | 0.02222 | 2465.15 |
| 1218828 | 2026-01-23 08:00:00 | 0.0216 | 0.01952 | 0.02127 | 0.02002 | 933973.65 |
| 1219829 | 2026-01-23 12:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 1699.7 |
| 1226313 | 2026-01-24 04:00:00 | 0.01947 | 0.0193 | 0.01947 | 0.01931 | 3975.42 |
| 1227954 | 2026-01-24 08:00:00 | 0.02014 | 0.0201 | 0.02014 | 0.0201 | 912.87 |
| 1229603 | 2026-01-24 12:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.01984 | 0.0198 | 0.0198 | 0.01983 | 19993.38 |
| 1236279 | 2026-01-25 04:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.02052 | 0.02046 | 0.02052 | 0.02046 | 719.88 |
| 1239665 | 2026-01-25 12:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.0208 | 0.02008 | 0.0201 | 0.02066 | 119334.32 |
| 1243083 | 2026-01-25 20:00:00 | 0.01862 | 0.01855 | 0.01862 | 0.01855 | 1349.22 |
| 1244804 | 2026-01-26 00:00:00 | 0.01859 | 0.01855 | 0.01859 | 0.01855 | 745.48 |
| 1246533 | 2026-01-26 04:00:00 | 0.01931 | 0.01927 | 0.01927 | 0.01931 | 3733.14 |
| 1248270 | 2026-01-26 08:00:00 | 0.0198 | 0.01962 | 0.01978 | 0.01962 | 10647.54 |
| 1250015 | 2026-01-26 12:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.02025 | 0.02019 | 0.02019 | 0.02025 | 791.83 |
| 1253529 | 2026-01-26 20:00:00 | 0.02035 | 0.02029 | 0.02034 | 0.02029 | 1561.82 |
| 1255298 | 2026-01-27 00:00:00 | 0.0199 | 0.01974 | 0.0199 | 0.01989 | 13105.89 |
| 1257075 | 2026-01-27 04:00:00 | 0.01968 | 0.01965 | 0.01968 | 0.01965 | 407.12 |
| 1258860 | 2026-01-27 08:00:00 | 0.01909 | 0.01906 | 0.01909 | 0.01906 | 781.54 |
| 1260653 | 2026-01-27 12:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 7008.34 |
| 1267905 | 2026-01-28 04:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.01926 | 0.0192 | 0.01926 | 0.0192 | 0.13 |
| 1271579 | 2026-01-28 12:00:00 | 0.01937 | 0.01936 | 0.01937 | 0.01936 | 3148.94 |
| 1273428 | 2026-01-28 16:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 521.1 |
| 1275285 | 2026-01-28 20:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01876 | 0.01875 | 0.01875 | 0.01876 | 217.22 |
| 1282793 | 2026-01-29 12:00:00 | 0.01864 | 0.01858 | 0.01864 | 0.01862 | 1526.23 |
| 1284690 | 2026-01-29 16:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 762.48 |
| 1286595 | 2026-01-29 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.01771 | 0.0176 | 0.0176 | 0.01771 | 2568.59 |
| 1292358 | 2026-01-30 08:00:00 | 0.01785 | 0.01773 | 0.01785 | 0.01773 | 10329.33 |
| 1294295 | 2026-01-30 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.01854 | 0.01769 | 0.01809 | 0.01777 | 2592889.57 |
| 1298193 | 2026-01-30 20:00:00 | 0.01787 | 0.01777 | 0.01777 | 0.01787 | 3646.28 |
| 1300154 | 2026-01-31 00:00:00 | 0.01735 | 0.01727 | 0.01733 | 0.01733 | 2413.67 |
| 1302123 | 2026-01-31 04:00:00 | 0.01762 | 0.01761 | 0.01761 | 0.01762 | 782.79 |
| 1304100 | 2026-01-31 08:00:00 | 0.01755 | 0.01753 | 0.01753 | 0.01755 | 767.51 |
| 1306085 | 2026-01-31 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 788.75 |
| 1308078 | 2026-01-31 16:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01661 | 0.01629 | 0.0166 | 0.0163 | 57966.1 |
| 1312088 | 2026-02-01 00:00:00 | 0.01648 | 0.01626 | 0.01635 | 0.01626 | 38786.21 |
| 1314105 | 2026-02-01 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 779.21 |
| 1316130 | 2026-02-01 08:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.01755 | 0.01717 | 0.01722 | 0.01734 | 133191.29 |
| 1322253 | 2026-02-01 20:00:00 | 0.0164 | 0.01634 | 0.0164 | 0.01634 | 778.36 |
| 1324310 | 2026-02-02 00:00:00 | 0.01644 | 0.01624 | 0.01629 | 0.01635 | 225030.74 |
| 1326375 | 2026-02-02 04:00:00 | 0.01603 | 0.016 | 0.01603 | 0.016 | 2661.32 |
| 1328448 | 2026-02-02 08:00:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 793.02 |
| 1330529 | 2026-02-02 12:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 772.04 |
| 1332618 | 2026-02-02 16:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.01698 | 0.01672 | 0.01674 | 0.01693 | 23636.63 |
| 1336820 | 2026-02-03 00:00:00 | 0.01651 | 0.01644 | 0.01648 | 0.01647 | 14275.27 |
| 1338933 | 2026-02-03 04:00:00 | 0.01606 | 0.01601 | 0.01606 | 0.01601 | 1552.69 |
| 1341054 | 2026-02-03 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01591 | 0.01584 | 0.01591 | 0.01584 | 4899.93 |
| 1345320 | 2026-02-03 16:00:00 | 0.016 | 0.01593 | 0.016 | 0.01593 | 2335.98 |
| 1347465 | 2026-02-03 20:00:00 | 0.01566 | 0.01545 | 0.01546 | 0.01566 | 30369.35 |
| 1349618 | 2026-02-04 00:00:00 | 0.0159 | 0.01586 | 0.01586 | 0.0159 | 1552.4 |
| 1351779 | 2026-02-04 04:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01515 | 0.01511 | 0.01515 | 0.01511 | 692.34 |
| 1360503 | 2026-02-04 20:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 781.48 |
| 1364913 | 2026-02-05 04:00:00 | 0.01474 | 0.01468 | 0.01468 | 0.0147 | 10806.39 |
| 1367130 | 2026-02-05 08:00:00 | 0.01469 | 0.01467 | 0.01469 | 0.01467 | 778.27 |
| 1369355 | 2026-02-05 12:00:00 | 0.0142 | 0.01416 | 0.01416 | 0.01419 | 7135.94 |
| 1371588 | 2026-02-05 16:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.01319 | 0.01302 | 0.01304 | 0.01314 | 59348.23 |
| 1376078 | 2026-02-06 00:00:00 | 0.01291 | 0.01284 | 0.01284 | 0.01286 | 2825.83 |
| 1378335 | 2026-02-06 04:00:00 | 0.01284 | 0.01282 | 0.01284 | 0.01282 | 776.04 |
| 1380600 | 2026-02-06 08:00:00 | 0.01302 | 0.01288 | 0.01294 | 0.01295 | 34587.86 |
| 1382873 | 2026-02-06 12:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01433 | 0.01426 | 0.01428 | 0.01433 | 26464.23 |
| 1387443 | 2026-02-06 20:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.01443 | 0.01425 | 0.01425 | 0.0144 | 27082.56 |
| 1394358 | 2026-02-07 08:00:00 | 0.01415 | 0.01411 | 0.01411 | 0.01411 | 6716.1 |
| 1396679 | 2026-02-07 12:00:00 | 0.01407 | 0.01402 | 0.01407 | 0.01404 | 7821.27 |
| 1399008 | 2026-02-07 16:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01428 | 0.01425 | 0.01425 | 0.01428 | 863.48 |
| 1406043 | 2026-02-08 04:00:00 | 0.01688 | 0.01658 | 0.01671 | 0.01671 | 72175.9 |