Chart from PRCL_USDT_30m_history
Data from PRCL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.01644 | 0.01624 | 0.01629 | 0.01635 | 225030.74 |
| 2065491 | 2026-02-02 00:30:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 772.08 |
| 2065991 | 2026-02-02 01:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 793.86 |
| 2066491 | 2026-02-02 01:30:00 | 0.01637 | 0.01637 | 0.01637 | 0.01637 | 781.8 |
| 2066991 | 2026-02-02 02:00:00 | 0.01626 | 0.01623 | 0.01626 | 0.01623 | 10297.92 |
| 2067491 | 2026-02-02 02:30:00 | 0.01622 | 0.01617 | 0.01622 | 0.01617 | 3482.32 |
| 2067991 | 2026-02-02 03:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.01603 | 0.016 | 0.01603 | 0.016 | 2661.32 |
| 2069491 | 2026-02-02 04:30:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 701.18 |
| 2070491 | 2026-02-02 05:30:00 | 0.01585 | 0.01576 | 0.01582 | 0.01578 | 64685.55 |
| 2070991 | 2026-02-02 06:00:00 | 0.01592 | 0.01585 | 0.01591 | 0.01585 | 7309.73 |
| 2071491 | 2026-02-02 06:30:00 | 0.01588 | 0.01581 | 0.01581 | 0.01585 | 5104.45 |
| 2071991 | 2026-02-02 07:00:00 | 0.01601 | 0.01598 | 0.01598 | 0.01601 | 5856.2 |
| 2072491 | 2026-02-02 07:30:00 | 0.01602 | 0.0159 | 0.01602 | 0.01592 | 24410.32 |
| 2072991 | 2026-02-02 08:00:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 793.02 |
| 2073491 | 2026-02-02 08:30:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.01613 | 0.01612 | 0.01612 | 0.01613 | 1842.16 |
| 2074491 | 2026-02-02 09:30:00 | 0.01611 | 0.01609 | 0.01609 | 0.0161 | 3399.47 |
| 2074991 | 2026-02-02 10:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.01577 | 0.01576 | 0.01576 | 0.01577 | 5788.97 |
| 2076991 | 2026-02-02 12:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 772.04 |
| 2077491 | 2026-02-02 12:30:00 | 0.01621 | 0.01607 | 0.01611 | 0.0162 | 10536.89 |
| 2077991 | 2026-02-02 13:00:00 | 0.01631 | 0.01625 | 0.01631 | 0.01625 | 8081.26 |
| 2078491 | 2026-02-02 13:30:00 | 0.01621 | 0.01615 | 0.01618 | 0.01617 | 12807.37 |
| 2078991 | 2026-02-02 14:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.0163 | 0.01624 | 0.01624 | 0.0163 | 916.36 |
| 2079991 | 2026-02-02 15:00:00 | 0.01642 | 0.01635 | 0.01641 | 0.0164 | 9690.57 |
| 2080491 | 2026-02-02 15:30:00 | 0.01653 | 0.01623 | 0.01653 | 0.01636 | 62987.28 |
| 2080991 | 2026-02-02 16:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.01645 | 0.01643 | 0.01643 | 0.01643 | 3825.58 |
| 2081991 | 2026-02-02 17:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.01705 | 0.01696 | 0.017 | 0.01696 | 15166.29 |
| 2083491 | 2026-02-02 18:30:00 | 0.01677 | 0.01659 | 0.01671 | 0.01676 | 33651.59 |
| 2083991 | 2026-02-02 19:00:00 | 0.01667 | 0.01663 | 0.01667 | 0.01663 | 763.06 |
| 2084491 | 2026-02-02 19:30:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.01698 | 0.01672 | 0.01674 | 0.01693 | 23636.63 |
| 2085491 | 2026-02-02 20:30:00 | 0.01684 | 0.01677 | 0.01684 | 0.01677 | 1130.18 |
| 2085991 | 2026-02-02 21:00:00 | 0.01715 | 0.01693 | 0.01693 | 0.01715 | 9375.22 |
| 2086491 | 2026-02-02 21:30:00 | 0.01779 | 0.01747 | 0.01773 | 0.01755 | 50191.63 |
| 2086991 | 2026-02-02 22:00:00 | 0.01687 | 0.01685 | 0.01687 | 0.01685 | 2347.45 |
| 2087491 | 2026-02-02 22:30:00 | 0.01671 | 0.01669 | 0.01671 | 0.01669 | 788.17 |
| 2087991 | 2026-02-02 23:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.01651 | 0.01644 | 0.01648 | 0.01644 | 8999.74 |
| 2089491 | 2026-02-03 00:30:00 | 0.01651 | 0.01651 | 0.01651 | 0.01651 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.01647 | 0.01646 | 0.01646 | 0.01647 | 778.51 |
| 2090991 | 2026-02-03 02:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.01638 | 0.01632 | 0.01638 | 0.01637 | 17816.52 |
| 2091991 | 2026-02-03 03:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 5500.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.01582 | 0.01573 | 0.01582 | 0.01573 | 2353.44 |
| 2092991 | 2026-02-03 04:00:00 | 0.01606 | 0.01601 | 0.01606 | 0.01601 | 1552.69 |
| 2093491 | 2026-02-03 04:30:00 | 0.01599 | 0.0159 | 0.01595 | 0.01594 | 23782.62 |
| 2093991 | 2026-02-03 05:00:00 | 0.01605 | 0.01602 | 0.01605 | 0.01602 | 508.2 |
| 2094491 | 2026-02-03 05:30:00 | 0.01607 | 0.01599 | 0.01605 | 0.01599 | 7924.89 |
| 2094991 | 2026-02-03 06:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.01595 | 0.01585 | 0.01595 | 0.01585 | 2578.08 |
| 2095991 | 2026-02-03 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.01589 | 0.01589 | 0.01589 | 0.01589 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.01586 | 0.01578 | 0.01581 | 0.01584 | 19239.59 |
| 2097991 | 2026-02-03 09:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.01685 | 0.01665 | 0.01665 | 0.01665 | 72065.19 |
| 2099991 | 2026-02-03 11:00:00 | 0.01606 | 0.01591 | 0.01606 | 0.01591 | 4937.93 |
| 2100491 | 2026-02-03 11:30:00 | 0.01586 | 0.01581 | 0.01584 | 0.01581 | 15017.17 |
| 2100991 | 2026-02-03 12:00:00 | 0.01591 | 0.01584 | 0.01591 | 0.01584 | 4899.93 |
| 2101491 | 2026-02-03 12:30:00 | 0.01582 | 0.0158 | 0.01582 | 0.0158 | 2332.34 |
| 2101991 | 2026-02-03 13:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.0161 | 0.01595 | 0.01595 | 0.0161 | 11832.45 |
| 2103491 | 2026-02-03 14:30:00 | 0.01615 | 0.01608 | 0.01609 | 0.01608 | 6827.04 |
| 2103991 | 2026-02-03 15:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.01594 | 0.01592 | 0.01592 | 0.01594 | 793.99 |
| 2104991 | 2026-02-03 16:00:00 | 0.016 | 0.01593 | 0.016 | 0.01593 | 2335.98 |
| 2105491 | 2026-02-03 16:30:00 | 0.01584 | 0.01574 | 0.01584 | 0.01582 | 17938.13 |
| 2105991 | 2026-02-03 17:00:00 | 0.01596 | 0.01594 | 0.01594 | 0.01596 | 798.51 |
| 2106491 | 2026-02-03 17:30:00 | 0.01597 | 0.01593 | 0.01593 | 0.01596 | 5378.34 |
| 2106991 | 2026-02-03 18:00:00 | 0.01607 | 0.01602 | 0.01602 | 0.01607 | 3004.1 |
| 2107491 | 2026-02-03 18:30:00 | 0.01576 | 0.0157 | 0.01576 | 0.0157 | 2089.68 |
| 2107991 | 2026-02-03 19:00:00 | 0.01523 | 0.01519 | 0.01519 | 0.0152 | 4073.57 |
| 2108491 | 2026-02-03 19:30:00 | 0.01567 | 0.0156 | 0.0156 | 0.01567 | 9814.67 |
| 2108991 | 2026-02-03 20:00:00 | 0.01566 | 0.01545 | 0.01546 | 0.01566 | 30369.35 |
| 2109491 | 2026-02-03 20:30:00 | 0.0159 | 0.01569 | 0.01571 | 0.0159 | 7304.24 |
| 2109991 | 2026-02-03 21:00:00 | 0.01588 | 0.01579 | 0.01586 | 0.01585 | 21268.74 |
| 2110491 | 2026-02-03 21:30:00 | 0.01602 | 0.01566 | 0.016 | 0.01572 | 48088.65 |
| 2110991 | 2026-02-03 22:00:00 | 0.01579 | 0.01576 | 0.01576 | 0.01579 | 762.9 |
| 2111491 | 2026-02-03 22:30:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.01594 | 0.01592 | 0.01594 | 0.01592 | 2323.86 |
| 2112491 | 2026-02-03 23:30:00 | 0.01581 | 0.01576 | 0.01581 | 0.01581 | 10404.22 |
| 2112991 | 2026-02-04 00:00:00 | 0.0159 | 0.01586 | 0.01586 | 0.0159 | 1552.4 |
| 2113491 | 2026-02-04 00:30:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.01597 | 0.01592 | 0.01592 | 0.01597 | 1579.45 |
| 2114491 | 2026-02-04 01:30:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.01597 | 0.01594 | 0.01594 | 0.01597 | 790.69 |
| 2115991 | 2026-02-04 03:00:00 | 0.01591 | 0.01588 | 0.01591 | 0.01588 | 1538.24 |
| 2116491 | 2026-02-04 03:30:00 | 0.01591 | 0.01588 | 0.01589 | 0.01588 | 3888.17 |
| 2116991 | 2026-02-04 04:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.01596 | 0.01596 | 0.01596 | 0.01596 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.01583 | 0.01582 | 0.01583 | 0.01582 | 5033.7 |
| 2118991 | 2026-02-04 06:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01594 | 781.46 |
| 2120491 | 2026-02-04 07:30:00 | 0.01608 | 0.01604 | 0.01604 | 0.01606 | 5049.92 |
| 2120991 | 2026-02-04 08:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.01617 | 0.01611 | 0.01613 | 0.01614 | 20718.98 |
| 2121991 | 2026-02-04 09:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.01588 | 0.01583 | 0.01588 | 0.01583 | 4037.59 |
| 2122991 | 2026-02-04 10:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01563 | 780.45 |
| 2124491 | 2026-02-04 11:30:00 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.01549 | 0.01549 | 0.01549 | 0.01549 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.01544 | 0.0154 | 0.01544 | 0.0154 | 4578.44 |
| 2126991 | 2026-02-04 14:00:00 | 0.01529 | 0.01524 | 0.01529 | 0.01524 | 2271.08 |
| 2127491 | 2026-02-04 14:30:00 | 0.01542 | 0.01535 | 0.0154 | 0.01535 | 3736.12 |
| 2127991 | 2026-02-04 15:00:00 | 0.01527 | 0.01522 | 0.01525 | 0.01522 | 2151.28 |
| 2128491 | 2026-02-04 15:30:00 | 0.01531 | 0.01525 | 0.01527 | 0.0153 | 17757.54 |
| 2128991 | 2026-02-04 16:00:00 | 0.01515 | 0.01511 | 0.01515 | 0.01511 | 692.34 |
| 2129491 | 2026-02-04 16:30:00 | 0.01543 | 0.01543 | 0.01543 | 0.01543 | 788.27 |
| 2129991 | 2026-02-04 17:00:00 | 0.0152 | 0.01517 | 0.01517 | 0.0152 | 3291.33 |
| 2130491 | 2026-02-04 17:30:00 | 0.01511 | 0.01505 | 0.01505 | 0.0151 | 9895.49 |
| 2130991 | 2026-02-04 18:00:00 | 0.01523 | 0.01514 | 0.01523 | 0.01514 | 2279.52 |
| 2131491 | 2026-02-04 18:30:00 | 0.01515 | 0.0151 | 0.01514 | 0.01515 | 21397.14 |
| 2131991 | 2026-02-04 19:00:00 | 0.01498 | 0.0148 | 0.0148 | 0.01498 | 40064.41 |
| 2132491 | 2026-02-04 19:30:00 | 0.01509 | 0.01505 | 0.01509 | 0.01506 | 3070.72 |
| 2132991 | 2026-02-04 20:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.01541 | 0.01541 | 0.01541 | 0.01541 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0153 | 0.01528 | 0.0153 | 0.01528 | 784.11 |
| 2134491 | 2026-02-04 21:30:00 | 0.01548 | 0.01539 | 0.01539 | 0.01548 | 14489.78 |
| 2134991 | 2026-02-04 22:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 781.48 |
| 2137491 | 2026-02-05 00:30:00 | 0.01545 | 0.01543 | 0.01545 | 0.01543 | 5764.35 |
| 2137991 | 2026-02-05 01:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.01501 | 0.01499 | 0.01499 | 0.015 | 3770.92 |
| 2140491 | 2026-02-05 03:30:00 | 0.01489 | 0.01489 | 0.01489 | 0.01489 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.01474 | 0.01468 | 0.01468 | 0.0147 | 10806.39 |
| 2141491 | 2026-02-05 04:30:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.01463 | 0.0146 | 0.0146 | 0.01461 | 6269.14 |
| 2142991 | 2026-02-05 06:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.01488 | 2373.72 |
| 2143491 | 2026-02-05 06:30:00 | 0.01488 | 0.01475 | 0.01477 | 0.01477 | 24101.3 |
| 2143991 | 2026-02-05 07:00:00 | 0.0149 | 0.01475 | 0.01475 | 0.01486 | 38845.13 |
| 2144491 | 2026-02-05 07:30:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.01469 | 0.01467 | 0.01469 | 0.01467 | 778.27 |
| 2145491 | 2026-02-05 08:30:00 | 0.01477 | 0.01474 | 0.01474 | 0.01477 | 1513.59 |
| 2145991 | 2026-02-05 09:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.01468 | 0.01466 | 0.01468 | 0.01466 | 708.84 |
| 2146991 | 2026-02-05 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.01417 | 0.01413 | 0.01413 | 0.01416 | 4810.69 |
| 2148991 | 2026-02-05 12:00:00 | 0.0142 | 0.01416 | 0.01416 | 0.01419 | 7135.94 |
| 2149491 | 2026-02-05 12:30:00 | 0.01384 | 0.01375 | 0.01384 | 0.01376 | 14740.01 |
| 2149991 | 2026-02-05 13:00:00 | 0.01385 | 0.0138 | 0.01385 | 0.0138 | 3373.97 |
| 2150491 | 2026-02-05 13:30:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 776.46 |
| 2150991 | 2026-02-05 14:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.01404 | 0.01395 | 0.01397 | 0.01404 | 3172.88 |
| 2151991 | 2026-02-05 15:00:00 | 0.01406 | 0.01398 | 0.01404 | 0.01406 | 2871.46 |
| 2152491 | 2026-02-05 15:30:00 | 0.01373 | 0.01365 | 0.01373 | 0.01371 | 6381.09 |
| 2152991 | 2026-02-05 16:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.01405 | 0.01388 | 0.01395 | 0.01402 | 55696.17 |
| 2153991 | 2026-02-05 17:00:00 | 0.01348 | 0.01335 | 0.01348 | 0.01335 | 10421.99 |
| 2154491 | 2026-02-05 17:30:00 | 0.01333 | 0.01318 | 0.01328 | 0.01322 | 18391.57 |
| 2154991 | 2026-02-05 18:00:00 | 0.01331 | 0.01324 | 0.01331 | 0.01327 | 2342.79 |
| 2155491 | 2026-02-05 18:30:00 | 0.01307 | 0.01286 | 0.01302 | 0.01295 | 67375.73 |
| 2155991 | 2026-02-05 19:00:00 | 0.01314 | 0.0131 | 0.01314 | 0.0131 | 5583.94 |
| 2156491 | 2026-02-05 19:30:00 | 0.01333 | 0.0133 | 0.01333 | 0.0133 | 7661.4 |
| 2156991 | 2026-02-05 20:00:00 | 0.01319 | 0.01302 | 0.01304 | 0.01314 | 59348.23 |
| 2157491 | 2026-02-05 20:30:00 | 0.01288 | 0.01286 | 0.01288 | 0.01287 | 13621.28 |
| 2157991 | 2026-02-05 21:00:00 | 0.01288 | 0.01277 | 0.01277 | 0.01287 | 4577.11 |
| 2158491 | 2026-02-05 21:30:00 | 0.013 | 0.01288 | 0.01288 | 0.013 | 2567.72 |
| 2158991 | 2026-02-05 22:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.01284 | 0.01274 | 0.01274 | 0.01284 | 2340.07 |
| 2159991 | 2026-02-05 23:00:00 | 0.01281 | 0.01261 | 0.01281 | 0.01269 | 21385.23 |
| 2160491 | 2026-02-05 23:30:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.01291 | 0.01284 | 0.01284 | 0.01286 | 2825.83 |
| 2161491 | 2026-02-06 00:30:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.01336 | 0.01322 | 0.01322 | 0.01336 | 25615.13 |
| 2162491 | 2026-02-06 01:30:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.01328 | 0.01326 | 0.01326 | 0.01328 | 780.74 |
| 2163491 | 2026-02-06 02:30:00 | 0.01314 | 0.0131 | 0.01313 | 0.01312 | 16239.79 |
| 2163991 | 2026-02-06 03:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.01279 | 0.01279 | 0.01279 | 0.01279 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.01284 | 0.01282 | 0.01284 | 0.01282 | 776.04 |
| 2165491 | 2026-02-06 04:30:00 | 0.01289 | 0.01286 | 0.01286 | 0.01289 | 768.01 |
| 2165991 | 2026-02-06 05:00:00 | 0.01289 | 0.01285 | 0.01289 | 0.01285 | 1764.25 |
| 2166491 | 2026-02-06 05:30:00 | 0.013 | 0.01294 | 0.01295 | 0.013 | 18565.65 |
| 2166991 | 2026-02-06 06:00:00 | 0.01335 | 0.01323 | 0.01323 | 0.01335 | 8351.32 |
| 2167491 | 2026-02-06 06:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.01337 | 0.01333 | 0.01337 | 0.01333 | 12545.39 |
| 2168491 | 2026-02-06 07:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.01302 | 0.01288 | 0.01294 | 0.01295 | 34587.86 |
| 2169491 | 2026-02-06 08:30:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.01296 | 0.01284 | 0.01296 | 0.01288 | 11535.69 |
| 2170491 | 2026-02-06 09:30:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.01324 | 0.01321 | 0.01321 | 0.01324 | 1734.42 |
| 2171491 | 2026-02-06 10:30:00 | 0.01325 | 0.01324 | 0.01325 | 0.01324 | 779.21 |
| 2171991 | 2026-02-06 11:00:00 | 0.01322 | 0.01313 | 0.01322 | 0.01317 | 10292.03 |
| 2172491 | 2026-02-06 11:30:00 | 0.01331 | 0.01329 | 0.01331 | 0.01329 | 773.69 |
| 2172991 | 2026-02-06 12:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.01387 | 0.01379 | 0.01384 | 0.01379 | 2443.9 |
| 2173991 | 2026-02-06 13:00:00 | 0.01399 | 0.01393 | 0.01399 | 0.01394 | 3919.66 |
| 2174491 | 2026-02-06 13:30:00 | 0.01455 | 0.01411 | 0.01446 | 0.01414 | 33590.46 |
| 2174991 | 2026-02-06 14:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01422 | 1567.15 |
| 2175491 | 2026-02-06 14:30:00 | 0.01394 | 0.0139 | 0.0139 | 0.01394 | 2219.76 |
| 2175991 | 2026-02-06 15:00:00 | 0.01439 | 0.01417 | 0.01418 | 0.01431 | 29000.78 |
| 2176491 | 2026-02-06 15:30:00 | 0.01428 | 0.01427 | 0.01428 | 0.01427 | 4682.25 |
| 2176991 | 2026-02-06 16:00:00 | 0.01433 | 0.01426 | 0.01428 | 0.01433 | 26464.23 |
| 2177491 | 2026-02-06 16:30:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.01458 | 0.01456 | 0.01456 | 0.01458 | 858.81 |
| 2178491 | 2026-02-06 17:30:00 | 0.01473 | 0.01465 | 0.01465 | 0.01473 | 79.42 |
| 2178991 | 2026-02-06 18:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.01571 | 0.01469 | 0.0156 | 0.01473 | 172688.49 |
| 2179991 | 2026-02-06 19:00:00 | 0.01423 | 0.01395 | 0.01397 | 0.01423 | 15621.22 |
| 2180491 | 2026-02-06 19:30:00 | 0.01472 | 0.01442 | 0.01442 | 0.01472 | 77142.18 |
| 2180991 | 2026-02-06 20:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.01423 | 0.01421 | 0.01423 | 0.01421 | 548.71 |
| 2181991 | 2026-02-06 21:00:00 | 0.0143 | 0.01421 | 0.01421 | 0.0143 | 13175.06 |
| 2182491 | 2026-02-06 21:30:00 | 0.01464 | 0.01452 | 0.01452 | 0.01463 | 11593.58 |
| 2182991 | 2026-02-06 22:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.01476 | 0.01449 | 0.01449 | 0.01474 | 7734.86 |
| 2183991 | 2026-02-06 23:00:00 | 0.01473 | 0.01468 | 0.01468 | 0.01472 | 4196.64 |
| 2184491 | 2026-02-06 23:30:00 | 0.01453 | 0.01444 | 0.01453 | 0.01444 | 10122.85 |
| 2184991 | 2026-02-07 00:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0143 | 0.01424 | 0.0143 | 0.01426 | 1963.95 |
| 2185991 | 2026-02-07 01:00:00 | 0.01408 | 0.0139 | 0.01408 | 0.01397 | 21520.42 |
| 2186491 | 2026-02-07 01:30:00 | 0.01384 | 0.0138 | 0.01384 | 0.01381 | 7270.96 |
| 2186991 | 2026-02-07 02:00:00 | 0.01383 | 0.01381 | 0.01381 | 0.01381 | 3140.56 |
| 2187491 | 2026-02-07 02:30:00 | 0.01401 | 0.01398 | 0.01398 | 0.01401 | 163.98 |
| 2187991 | 2026-02-07 03:00:00 | 0.01402 | 0.01401 | 0.01402 | 0.01401 | 787.53 |
| 2188491 | 2026-02-07 03:30:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 1940.39 |
| 2188991 | 2026-02-07 04:00:00 | 0.01443 | 0.01425 | 0.01425 | 0.0144 | 27082.56 |
| 2189491 | 2026-02-07 04:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.01454 | 0.01445 | 0.01445 | 0.01452 | 73215.73 |
| 2190991 | 2026-02-07 06:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.01433 | 0.01427 | 0.01428 | 0.01432 | 4882.81 |
| 2191991 | 2026-02-07 07:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.01415 | 0.01411 | 0.01411 | 0.01411 | 6716.1 |
| 2193491 | 2026-02-07 08:30:00 | 0.01406 | 0.01402 | 0.01402 | 0.01406 | 610.82 |
| 2193991 | 2026-02-07 09:00:00 | 0.01407 | 0.01404 | 0.01406 | 0.01407 | 4124.43 |
| 2194491 | 2026-02-07 09:30:00 | 0.01395 | 0.01392 | 0.01395 | 0.01392 | 591.02 |
| 2194991 | 2026-02-07 10:00:00 | 0.01392 | 0.0139 | 0.0139 | 0.01392 | 411.28 |
| 2195491 | 2026-02-07 10:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.01402 | 0.01399 | 0.01401 | 0.01402 | 2275.16 |
| 2196991 | 2026-02-07 12:00:00 | 0.01407 | 0.01402 | 0.01407 | 0.01404 | 7821.27 |
| 2197491 | 2026-02-07 12:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 767.05 |
| 2197991 | 2026-02-07 13:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.01424 | 0.01418 | 0.01423 | 0.01423 | 10259.01 |
| 2200491 | 2026-02-07 15:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.01423 | 0.01418 | 0.01423 | 0.01419 | 6222.15 |
| 2201991 | 2026-02-07 17:00:00 | 0.01444 | 0.01435 | 0.01439 | 0.01444 | 10042.5 |
| 2202491 | 2026-02-07 17:30:00 | 0.01441 | 0.01439 | 0.01439 | 0.01441 | 783.68 |
| 2202991 | 2026-02-07 18:00:00 | 0.01437 | 0.01429 | 0.01436 | 0.01429 | 7184.56 |
| 2203491 | 2026-02-07 18:30:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.01449 | 0.01448 | 0.01448 | 0.01448 | 1554.95 |
| 2204991 | 2026-02-07 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.01427 | 0.01422 | 0.01427 | 0.01422 | 1496.72 |
| 2208991 | 2026-02-08 00:00:00 | 0.01428 | 0.01425 | 0.01425 | 0.01428 | 863.48 |
| 2209491 | 2026-02-08 00:30:00 | 0.01554 | 0.01522 | 0.01528 | 0.01549 | 139455.06 |
| 2209991 | 2026-02-08 01:00:00 | 0.01572 | 0.01511 | 0.01572 | 0.0153 | 138372.92 |
| 2210491 | 2026-02-08 01:30:00 | 0.01571 | 0.01554 | 0.01561 | 0.01569 | 31148.39 |
| 2210991 | 2026-02-08 02:00:00 | 0.01768 | 0.01724 | 0.01765 | 0.01751 | 93500.71 |
| 2211491 | 2026-02-08 02:30:00 | 0.01909 | 0.01844 | 0.01853 | 0.01903 | 200358.81 |
| 2211991 | 2026-02-08 03:00:00 | 0.01835 | 0.01807 | 0.01835 | 0.01818 | 122566.55 |
| 2212491 | 2026-02-08 03:30:00 | 0.01769 | 0.01745 | 0.01747 | 0.01758 | 53617.98 |
| 2212991 | 2026-02-08 04:00:00 | 0.01688 | 0.01658 | 0.01671 | 0.01677 | 68597.6 |
| 2213491 | 2026-02-08 04:30:00 | 0.01685 | 0.01648 | 0.01654 | 0.01657 | 108166.52 |
| 2213991 | 2026-02-08 05:00:00 | 0.01672 | 0.01634 | 0.01637 | 0.01659 | 34697.76 |
| 2214491 | 2026-02-08 05:30:00 | 0.01639 | 0.01626 | 0.01634 | 0.01633 | 9971.63 |
| 2214492 | 2026-01-28 20:30:00 | 0.01958 | 0.01945 | 0.01945 | 0.01957 | 10665.72 |
| 2214493 | 2026-01-28 21:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.01975 | 0.01933 | 0.01937 | 0.01969 | 67300.51 |
| 2214495 | 2026-01-28 22:00:00 | 0.01986 | 0.01975 | 0.01978 | 0.01975 | 5203.22 |
| 2214496 | 2026-01-28 22:30:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.01973 | 0.0197 | 0.01973 | 0.0197 | 1007.61 |
| 2214499 | 2026-01-29 00:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.01954 | 0.01952 | 0.01952 | 0.01954 | 785.39 |
| 2214501 | 2026-01-29 01:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.01949 | 0.01949 | 0.01949 | 0.01949 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.0188 | 0.01871 | 0.0188 | 0.01871 | 505.73 |
| 2214506 | 2026-01-29 03:30:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.01906 | 0.01897 | 0.01906 | 0.01897 | 1057.2 |
| 2214510 | 2026-01-29 05:30:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.0189 | 0.01887 | 0.0189 | 0.01887 | 795.6599999999999 |
| 2214512 | 2026-01-29 06:30:00 | 0.01884 | 0.01884 | 0.01884 | 0.01884 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.01879 | 0.01869 | 0.01879 | 0.0187 | 8647.01 |
| 2214514 | 2026-01-29 07:30:00 | 0.01876 | 0.01876 | 0.01876 | 0.01876 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.01876 | 0.01875 | 0.01875 | 0.01876 | 217.22 |
| 2214516 | 2026-01-29 08:30:00 | 0.01905 | 0.019 | 0.01905 | 0.019 | 763.7 |
| 2214517 | 2026-01-29 09:00:00 | 0.01892 | 0.01883 | 0.01884 | 0.01887 | 23517.08 |
| 2214518 | 2026-01-29 09:30:00 | 0.01883 | 0.01879 | 0.01879 | 0.01883 | 7004.77 |
| 2214519 | 2026-01-29 10:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1222.83 |
| 2214520 | 2026-01-29 10:30:00 | 0.01862 | 0.01861 | 0.01861 | 0.01862 | 499.95 |
| 2214521 | 2026-01-29 11:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.01888 | 0.01872 | 0.01872 | 0.01886 | 2200.39 |
| 2214523 | 2026-01-29 12:00:00 | 0.01864 | 0.01858 | 0.01864 | 0.01862 | 1526.23 |
| 2214524 | 2026-01-29 12:30:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.01853 | 0.0185 | 0.0185 | 0.01853 | 2404.74 |
| 2214527 | 2026-01-29 14:00:00 | 0.01851 | 0.0185 | 0.01851 | 0.01851 | 1953.47 |
| 2214528 | 2026-01-29 14:30:00 | 0.01854 | 0.01848 | 0.01848 | 0.01853 | 7306.35 |
| 2214529 | 2026-01-29 15:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.01841 | 0.01821 | 0.01841 | 0.01821 | 3149.01 |
| 2214531 | 2026-01-29 16:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 762.48 |
| 2214532 | 2026-01-29 16:30:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.01791 | 0.0178 | 0.01783 | 0.01791 | 5373.55 |
| 2214534 | 2026-01-29 17:30:00 | 0.01806 | 0.01805 | 0.01805 | 0.01806 | 529.92 |
| 2214535 | 2026-01-29 18:00:00 | 0.01835 | 0.01829 | 0.0183 | 0.01835 | 2345.49 |
| 2214536 | 2026-01-29 18:30:00 | 0.01811 | 0.01799 | 0.01811 | 0.01799 | 5280.56 |
| 2214537 | 2026-01-29 19:00:00 | 0.01788 | 0.0177 | 0.01788 | 0.01774 | 12987.77 |
| 2214538 | 2026-01-29 19:30:00 | 0.01795 | 0.01775 | 0.01775 | 0.01792 | 5073.12 |
| 2214539 | 2026-01-29 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.01822 | 0.01818 | 0.01818 | 0.01821 | 3451.59 |
| 2214541 | 2026-01-29 21:00:00 | 0.0181 | 0.01801 | 0.01801 | 0.0181 | 458.57 |
| 2214542 | 2026-01-29 21:30:00 | 0.01812 | 0.01805 | 0.01806 | 0.01805 | 3939.73 |
| 2214543 | 2026-01-29 22:00:00 | 0.01806 | 0.01804 | 0.01804 | 0.01806 | 767.51 |
| 2214544 | 2026-01-29 22:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.01798 | 0.01795 | 0.01798 | 0.01795 | 3505.34 |
| 2214546 | 2026-01-29 23:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0178 | 0.01774 | 0.01779 | 0.01774 | 16174.61 |
| 2214551 | 2026-01-30 02:00:00 | 0.01786 | 0.01765 | 0.01765 | 0.01783 | 27512.27 |
| 2214552 | 2026-01-30 02:30:00 | 0.01768 | 0.01754 | 0.01763 | 0.01756 | 6827.23 |
| 2214553 | 2026-01-30 03:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.01761 | 0.01752 | 0.01752 | 0.01761 | 784.84 |
| 2214555 | 2026-01-30 04:00:00 | 0.01771 | 0.0176 | 0.0176 | 0.01771 | 2568.59 |
| 2214556 | 2026-01-30 04:30:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 774.52 |
| 2214558 | 2026-01-30 05:30:00 | 0.01784 | 0.01776 | 0.01776 | 0.01784 | 2400.13 |
| 2214559 | 2026-01-30 06:00:00 | 0.01783 | 0.01779 | 0.01783 | 0.01779 | 779.2999999999998 |
| 2214560 | 2026-01-30 06:30:00 | 0.01778 | 0.01775 | 0.01775 | 0.01778 | 4456.33 |
| 2214561 | 2026-01-30 07:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.01783 | 0.01779 | 0.01779 | 0.01783 | 794.7 |
| 2214563 | 2026-01-30 08:00:00 | 0.01785 | 0.01773 | 0.01785 | 0.01773 | 10329.33 |
| 2214564 | 2026-01-30 08:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.01793 | 0.01786 | 0.01793 | 0.01786 | 1531.45 |
| 2214566 | 2026-01-30 09:30:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.01794 | 0.01789 | 0.01792 | 0.01792 | 7188.74 |
| 2214568 | 2026-01-30 10:30:00 | 0.01791 | 0.01787 | 0.01787 | 0.01791 | 794.52 |
| 2214569 | 2026-01-30 11:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.01788 | 0.01783 | 0.01788 | 0.01783 | 777.61 |
| 2214573 | 2026-01-30 13:00:00 | 0.01778 | 0.01771 | 0.01771 | 0.01776 | 5094.06 |
| 2214574 | 2026-01-30 13:30:00 | 0.01767 | 0.01764 | 0.01767 | 0.01764 | 787.6 |
| 2214575 | 2026-01-30 14:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.01777 | 0.01772 | 0.01774 | 0.01777 | 8065.01 |
| 2214577 | 2026-01-30 15:00:00 | 0.01788 | 0.01776 | 0.01776 | 0.01781 | 14151.15 |
| 2214578 | 2026-01-30 15:30:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.01854 | 0.01769 | 0.01809 | 0.01777 | 2592889.57 |
| 2214580 | 2026-01-30 16:30:00 | 0.01761 | 0.0176 | 0.01761 | 0.0176 | 718.59 |
| 2214581 | 2026-01-30 17:00:00 | 0.01773 | 0.01766 | 0.01766 | 0.01773 | 2553.37 |
| 2214582 | 2026-01-30 17:30:00 | 0.01785 | 0.01778 | 0.01779 | 0.01785 | 4045.78 |
| 2214583 | 2026-01-30 18:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 988.14 |
| 2214584 | 2026-01-30 18:30:00 | 0.01749 | 0.01749 | 0.01749 | 0.01749 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.01782 | 0.01776 | 0.01776 | 0.01782 | 1546.15 |
| 2214586 | 2026-01-30 19:30:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.01787 | 0.01777 | 0.01777 | 0.01787 | 3646.28 |
| 2214588 | 2026-01-30 20:30:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.01786 | 0.01772 | 0.01772 | 0.01786 | 3113.97 |
| 2214590 | 2026-01-30 21:30:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.01755 | 0.01749 | 0.01755 | 0.01749 | 796.48 |
| 2214592 | 2026-01-30 22:30:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.01737 | 0.01735 | 0.01736 | 0.01735 | 2725.05 |
| 2214594 | 2026-01-30 23:30:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.01735 | 0.01727 | 0.01733 | 0.01733 | 2413.67 |
| 2214596 | 2026-01-31 00:30:00 | 0.01742 | 0.01742 | 0.01742 | 0.01742 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.01738 | 0.01737 | 0.01738 | 0.01737 | 776.89 |
| 2214599 | 2026-01-31 02:00:00 | 0.01737 | 0.01733 | 0.01733 | 0.01737 | 612.09 |
| 2214600 | 2026-01-31 02:30:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 622.19 |
| 2214602 | 2026-01-31 03:30:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.01762 | 0.01761 | 0.01761 | 0.01762 | 782.7899999999998 |
| 2214604 | 2026-01-31 04:30:00 | 0.01759 | 0.01759 | 0.01759 | 0.01759 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 761.2799999999999 |
| 2214606 | 2026-01-31 05:30:00 | 0.01768 | 0.01764 | 0.01764 | 0.01768 | 86.54999999999998 |
| 2214607 | 2026-01-31 06:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0176 | 0.01752 | 0.0176 | 0.01752 | 764.98 |
| 2214609 | 2026-01-31 07:00:00 | 0.0176 | 0.01759 | 0.0176 | 0.01759 | 1259.4 |
| 2214610 | 2026-01-31 07:30:00 | 0.01762 | 0.01762 | 0.01762 | 0.01762 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.01755 | 0.01753 | 0.01753 | 0.01755 | 767.51 |
| 2214612 | 2026-01-31 08:30:00 | 0.01739 | 0.01738 | 0.01739 | 0.01738 | 788.5399999999998 |
| 2214613 | 2026-01-31 09:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01723 | 22915.42 |
| 2214614 | 2026-01-31 09:30:00 | 0.01733 | 0.01729 | 0.01729 | 0.01733 | 1560.67 |
| 2214615 | 2026-01-31 10:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.01756 | 0.01734 | 0.01734 | 0.0175 | 30426.12 |
| 2214617 | 2026-01-31 11:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 788.75 |
| 2214620 | 2026-01-31 12:30:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.01778 | 0.01757 | 0.01778 | 0.0176 | 36657.59 |
| 2214622 | 2026-01-31 13:30:00 | 0.01714 | 0.01694 | 0.01713 | 0.01695 | 25459.32 |
| 2214623 | 2026-01-31 14:00:00 | 0.01705 | 0.01686 | 0.01695 | 0.01698 | 41062.79 |
| 2214624 | 2026-01-31 14:30:00 | 0.01697 | 0.01652 | 0.0168 | 0.01667 | 54802.83 |
| 2214625 | 2026-01-31 15:00:00 | 0.01638 | 0.01632 | 0.01633 | 0.01635 | 3162.81 |
| 2214626 | 2026-01-31 15:30:00 | 0.01612 | 0.01598 | 0.01609 | 0.01606 | 7206.609999999999 |
| 2214627 | 2026-01-31 16:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.01584 | 0.01578 | 0.01581 | 0.01578 | 1539.06 |
| 2214629 | 2026-01-31 17:00:00 | 0.01571 | 0.01566 | 0.01569 | 0.01567 | 5885.23 |
| 2214630 | 2026-01-31 17:30:00 | 0.01547 | 0.01539 | 0.01541 | 0.01544 | 12642.12 |
| 2214631 | 2026-01-31 18:00:00 | 0.01558 | 0.01543 | 0.01543 | 0.01545 | 30356.17 |
| 2214632 | 2026-01-31 18:30:00 | 0.01541 | 0.01539 | 0.01539 | 0.01541 | 785.89 |
| 2214633 | 2026-01-31 19:00:00 | 0.01528 | 0.01524 | 0.01524 | 0.01527 | 3345.23 |
| 2214634 | 2026-01-31 19:30:00 | 0.01595 | 0.01572 | 0.01578 | 0.01587 | 42838.3 |
| 2214635 | 2026-01-31 20:00:00 | 0.01661 | 0.01629 | 0.0166 | 0.0163 | 57966.1 |
| 2214636 | 2026-01-31 20:30:00 | 0.01625 | 0.01611 | 0.01611 | 0.01623 | 5474.79 |
| 2214637 | 2026-01-31 21:00:00 | 0.01621 | 0.01609 | 0.01609 | 0.01616 | 6183.77 |
| 2214638 | 2026-01-31 21:30:00 | 0.01604 | 0.01598 | 0.01604 | 0.01604 | 87639.83999999998 |
| 2214639 | 2026-01-31 22:00:00 | 0.01639 | 0.01613 | 0.01614 | 0.0162 | 74047.53999999998 |
| 2214640 | 2026-01-31 22:30:00 | 0.01637 | 0.01589 | 0.01604 | 0.01605 | 85497.07 |
| 2214641 | 2026-01-31 23:00:00 | 0.01649 | 0.01616 | 0.01616 | 0.01643 | 66813.36 |
| 2214642 | 2026-01-31 23:30:00 | 0.01634 | 0.01634 | 0.01634 | 0.01634 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.01648 | 0.01626 | 0.01635 | 0.01626 | 38786.21 |
| 2214644 | 2026-02-01 00:30:00 | 0.01618 | 0.01618 | 0.01618 | 0.01618 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.01604 | 0.01602 | 0.01602 | 0.01604 | 761.21 |
| 2214646 | 2026-02-01 01:30:00 | 0.01603 | 0.01598 | 0.016 | 0.01599 | 11759.65 |
| 2214647 | 2026-02-01 02:00:00 | 0.01628 | 0.01623 | 0.01628 | 0.01627 | 3297.44 |
| 2214648 | 2026-02-01 02:30:00 | 0.01595 | 0.01589 | 0.01589 | 0.01595 | 2378.8 |
| 2214649 | 2026-02-01 03:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.01622 | 0.01622 | 0.01622 | 0.01622 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 779.21 |
| 2214652 | 2026-02-01 04:30:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.01592 | 0.01584 | 0.01584 | 0.01592 | 3662.74 |
| 2214655 | 2026-02-01 06:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.01586 | 0.01582 | 0.01582 | 0.01585 | 18669.27 |
| 2214657 | 2026-02-01 07:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.01623 | 0.01622 | 0.01623 | 0.01622 | 794.48 |
| 2214659 | 2026-02-01 08:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.01623 | 0.01623 | 0.01623 | 0.01623 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.01611 | 0.01608 | 0.01608 | 0.01611 | 772.1499999999999 |
| 2214662 | 2026-02-01 09:30:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.01624 | 0.01623 | 0.01624 | 0.01623 | 506.54 |
| 2214664 | 2026-02-01 10:30:00 | 0.01636 | 0.01635 | 0.01635 | 0.01636 | 762.38 |
| 2214665 | 2026-02-01 11:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.0162 | 0.01598 | 0.01612 | 0.0161 | 20115.36 |
| 2214667 | 2026-02-01 12:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.01619 | 0.01614 | 0.01616 | 0.01619 | 2386.6 |
| 2214669 | 2026-02-01 13:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.01618 | 0.016 | 0.01614 | 0.01613 | 125954.24 |
| 2214671 | 2026-02-01 14:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.01611 | 0.01606 | 0.01611 | 0.01606 | 3261.79 |
| 2214673 | 2026-02-01 15:00:00 | 0.01607 | 0.01606 | 0.01607 | 0.01606 | 791.83 |
| 2214674 | 2026-02-01 15:30:00 | 0.01646 | 0.01642 | 0.01646 | 0.01642 | 772.7 |
| 2214675 | 2026-02-01 16:00:00 | 0.01755 | 0.01717 | 0.01722 | 0.01735 | 131603.63 |
| 2214676 | 2026-02-01 16:30:00 | 0.01849 | 0.01793 | 0.01793 | 0.01831 | 199976.67 |
| 2214677 | 2026-02-01 17:00:00 | 0.01853 | 0.01843 | 0.01848 | 0.01853 | 8213.63 |
| 2214678 | 2026-02-01 17:30:00 | 0.0174 | 0.01721 | 0.01721 | 0.0174 | 11374.96 |
| 2214679 | 2026-02-01 18:00:00 | 0.0167 | 0.01653 | 0.01653 | 0.01658 | 17470.63 |
| 2214680 | 2026-02-01 18:30:00 | 0.01669 | 0.01664 | 0.01669 | 0.01664 | 3117.44 |
| 2214681 | 2026-02-01 19:00:00 | 0.0172 | 0.01703 | 0.01703 | 0.0172 | 13252.77 |
| 2214682 | 2026-02-01 19:30:00 | 0.01655 | 0.01639 | 0.01655 | 0.01639 | 25913.5 |
| 2214683 | 2026-02-01 20:00:00 | 0.0164 | 0.01634 | 0.0164 | 0.01634 | 778.36 |
| 2214684 | 2026-02-01 20:30:00 | 0.01634 | 0.01619 | 0.01627 | 0.0162 | 17179.72 |
| 2214685 | 2026-02-01 21:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.01618 | 0.0161 | 0.01612 | 0.0161 | 7886.6 |
| 2214687 | 2026-02-01 22:00:00 | 0.01623 | 0.0162 | 0.01621 | 0.0162 | 3852.06 |
| 2214688 | 2026-02-01 22:30:00 | 0.01612 | 0.01607 | 0.01607 | 0.0161 | 6593.06 |
| 2214689 | 2026-02-01 23:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 764.51 |
| 2214690 | 2026-02-01 23:30:00 | 0.01627 | 0.0162 | 0.01627 | 0.01623 | 7930.279999999999 |
| 2214991 | 2026-02-08 06:00:00 | 0.01705 | 0.01687 | 0.01687 | 0.01696 | 16264.28 |