Chart from PRCL_USDT_1h_history
Data from PRCL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.02022 | 0.02021 | 0.02022 | 0.02021 | 2285.47 |
| 1784679 | 2026-01-26 19:00:00 | 0.02019 | 0.02019 | 0.02019 | 0.02019 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 0.02035 | 0.02029 | 0.02034 | 0.02029 | 1561.82 |
| 1785811 | 2026-01-26 21:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.01996 | 0.01994 | 0.01994 | 0.01996 | 1827.29 |
| 1786951 | 2026-01-26 23:00:00 | 0.02019 | 0.02004 | 0.02004 | 0.02012 | 8873.06 |
| 1787524 | 2026-01-27 00:00:00 | 0.0199 | 0.01974 | 0.0199 | 0.01989 | 13105.89 |
| 1788099 | 2026-01-27 01:00:00 | 0.01945 | 0.01942 | 0.01945 | 0.01942 | 301.15 |
| 1788676 | 2026-01-27 02:00:00 | 0.01954 | 0.01951 | 0.01954 | 0.01952 | 1665.16 |
| 1789255 | 2026-01-27 03:00:00 | 0.0194 | 0.01937 | 0.01937 | 0.0194 | 773.05 |
| 1789836 | 2026-01-27 04:00:00 | 0.01968 | 0.01965 | 0.01968 | 0.01965 | 407.12 |
| 1790419 | 2026-01-27 05:00:00 | 0.01953 | 0.01953 | 0.01953 | 0.01953 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01909 | 0.01906 | 0.01909 | 0.01906 | 781.54 |
| 1792771 | 2026-01-27 09:00:00 | 0.019 | 0.01894 | 0.019 | 0.01894 | 422.38 |
| 1793364 | 2026-01-27 10:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.019 | 0.01899 | 0.01899 | 0.019 | 646.98 |
| 1794556 | 2026-01-27 12:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01919 | 0.01908 | 0.01919 | 0.01908 | 57.65 |
| 1796359 | 2026-01-27 15:00:00 | 0.01932 | 0.01918 | 0.01918 | 0.01932 | 18108.6 |
| 1796964 | 2026-01-27 16:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.01989 | 0.0197 | 0.01979 | 0.01984 | 30829.46 |
| 1798180 | 2026-01-27 18:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 0.01975 | 0.01974 | 0.01974 | 0.01975 | 405.06 |
| 1799404 | 2026-01-27 20:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0198 | 0.01976 | 0.01976 | 0.0198 | 2419.06 |
| 1801255 | 2026-01-27 23:00:00 | 0.01964 | 0.01963 | 0.01964 | 0.01963 | 1552.82 |
| 1801876 | 2026-01-28 00:00:00 | 0.01961 | 0.01961 | 0.01961 | 0.01961 | 7008.34 |
| 1802499 | 2026-01-28 01:00:00 | 0.01959 | 0.01959 | 0.01959 | 0.01959 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.01967 | 0.01963 | 0.01963 | 0.01963 | 127.22 |
| 1803751 | 2026-01-28 03:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.01927 | 0.01927 | 0.01927 | 0.01927 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.01923 | 0.01923 | 0.01923 | 0.01923 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01926 | 0.0192 | 0.01926 | 0.0192 | 0.13 |
| 1807555 | 2026-01-28 09:00:00 | 0.01919 | 0.01919 | 0.01919 | 0.01919 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.01937 | 0.01936 | 0.01937 | 0.01936 | 3148.94 |
| 1810131 | 2026-01-28 13:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.01934 | 0.01934 | 0.01934 | 0.01934 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.01921 | 0.01921 | 0.01921 | 0.01921 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.0192 | 0.01919 | 0.01919 | 0.0192 | 521.1 |
| 1812739 | 2026-01-28 17:00:00 | 0.0193 | 0.01927 | 0.0193 | 0.01927 | 415.15 |
| 1813396 | 2026-01-28 18:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.01986 | 0.01975 | 0.01978 | 0.01975 | 5203.22 |
| 1816711 | 2026-01-28 23:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.0188 | 0.01871 | 0.0188 | 0.01871 | 505.73 |
| 1820076 | 2026-01-29 04:00:00 | 0.01879 | 0.01879 | 0.01879 | 0.01879 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01906 | 0.01897 | 0.01906 | 0.01897 | 1057.2 |
| 1821436 | 2026-01-29 06:00:00 | 0.0189 | 0.01887 | 0.0189 | 0.01887 | 795.66 |
| 1822119 | 2026-01-29 07:00:00 | 0.01879 | 0.01869 | 0.01879 | 0.0187 | 8647.01 |
| 1822804 | 2026-01-29 08:00:00 | 0.01876 | 0.01875 | 0.01875 | 0.01876 | 217.22 |
| 1823491 | 2026-01-29 09:00:00 | 0.01892 | 0.01883 | 0.01884 | 0.01887 | 23517.08 |
| 1824180 | 2026-01-29 10:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1222.83 |
| 1824871 | 2026-01-29 11:00:00 | 0.01856 | 0.01856 | 0.01856 | 0.01856 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01864 | 0.01858 | 0.01864 | 0.01862 | 1526.23 |
| 1826259 | 2026-01-29 13:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01851 | 0.0185 | 0.01851 | 0.01851 | 1953.47 |
| 1827655 | 2026-01-29 15:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 0.01819 | 0.01818 | 0.01818 | 0.01819 | 762.48 |
| 1829059 | 2026-01-29 17:00:00 | 0.01791 | 0.0178 | 0.01783 | 0.01791 | 5373.55 |
| 1829764 | 2026-01-29 18:00:00 | 0.01835 | 0.01829 | 0.0183 | 0.01835 | 2345.49 |
| 1830471 | 2026-01-29 19:00:00 | 0.01788 | 0.0177 | 0.01788 | 0.01774 | 12987.77 |
| 1831180 | 2026-01-29 20:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0181 | 0.01801 | 0.01801 | 0.0181 | 458.57 |
| 1832604 | 2026-01-29 22:00:00 | 0.01806 | 0.01804 | 0.01804 | 0.01806 | 767.51 |
| 1833319 | 2026-01-29 23:00:00 | 0.01798 | 0.01795 | 0.01798 | 0.01795 | 3505.34 |
| 1834036 | 2026-01-30 00:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01786 | 0.01765 | 0.01765 | 0.01783 | 27512.27 |
| 1836199 | 2026-01-30 03:00:00 | 0.01766 | 0.01758 | 0.01758 | 0.01766 | 2373.55 |
| 1836924 | 2026-01-30 04:00:00 | 0.01771 | 0.0176 | 0.0176 | 0.01771 | 2568.59 |
| 1837651 | 2026-01-30 05:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 774.52 |
| 1838380 | 2026-01-30 06:00:00 | 0.01783 | 0.01779 | 0.01783 | 0.01779 | 779.3 |
| 1839111 | 2026-01-30 07:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.01785 | 0.01773 | 0.01785 | 0.01773 | 10329.33 |
| 1840579 | 2026-01-30 09:00:00 | 0.01793 | 0.01786 | 0.01793 | 0.01786 | 1531.45 |
| 1841316 | 2026-01-30 10:00:00 | 0.01794 | 0.01789 | 0.01792 | 0.01792 | 7188.74 |
| 1842055 | 2026-01-30 11:00:00 | 0.01767 | 0.01767 | 0.01767 | 0.01767 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.01778 | 0.01771 | 0.01771 | 0.01776 | 5094.06 |
| 1844284 | 2026-01-30 14:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.01788 | 0.01776 | 0.01776 | 0.01781 | 14151.15 |
| 1845780 | 2026-01-30 16:00:00 | 0.01854 | 0.01769 | 0.01809 | 0.01777 | 2592889.57 |
| 1846531 | 2026-01-30 17:00:00 | 0.01773 | 0.01766 | 0.01766 | 0.01773 | 2553.37 |
| 1847284 | 2026-01-30 18:00:00 | 0.01775 | 0.01774 | 0.01775 | 0.01774 | 988.14 |
| 1848039 | 2026-01-30 19:00:00 | 0.01782 | 0.01776 | 0.01776 | 0.01782 | 1546.15 |
| 1848796 | 2026-01-30 20:00:00 | 0.01787 | 0.01777 | 0.01777 | 0.01787 | 3646.28 |
| 1849555 | 2026-01-30 21:00:00 | 0.01786 | 0.01772 | 0.01772 | 0.01786 | 3113.97 |
| 1850316 | 2026-01-30 22:00:00 | 0.01755 | 0.01749 | 0.01755 | 0.01749 | 796.48 |
| 1851079 | 2026-01-30 23:00:00 | 0.01737 | 0.01735 | 0.01736 | 0.01735 | 2725.05 |
| 1851844 | 2026-01-31 00:00:00 | 0.01735 | 0.01727 | 0.01733 | 0.01733 | 2413.67 |
| 1852611 | 2026-01-31 01:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01737 | 0.01733 | 0.01733 | 0.01737 | 612.09 |
| 1854151 | 2026-01-31 03:00:00 | 0.01747 | 0.01745 | 0.01747 | 0.01745 | 622.19 |
| 1854924 | 2026-01-31 04:00:00 | 0.01762 | 0.01761 | 0.01761 | 0.01762 | 782.79 |
| 1855699 | 2026-01-31 05:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 761.28 |
| 1856476 | 2026-01-31 06:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0176 | 0.01759 | 0.0176 | 0.01759 | 1259.4 |
| 1858036 | 2026-01-31 08:00:00 | 0.01755 | 0.01753 | 0.01753 | 0.01755 | 767.51 |
| 1858819 | 2026-01-31 09:00:00 | 0.01726 | 0.01719 | 0.01726 | 0.01723 | 22915.42 |
| 1859604 | 2026-01-31 10:00:00 | 0.01741 | 0.01741 | 0.01741 | 0.01741 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01748 | 0.01748 | 0.01748 | 0.01748 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 788.75 |
| 1861971 | 2026-01-31 13:00:00 | 0.01778 | 0.01757 | 0.01778 | 0.0176 | 36657.59 |
| 1862764 | 2026-01-31 14:00:00 | 0.01705 | 0.01686 | 0.01695 | 0.01698 | 41062.79 |
| 1863559 | 2026-01-31 15:00:00 | 0.01638 | 0.01632 | 0.01633 | 0.01635 | 3162.81 |
| 1864356 | 2026-01-31 16:00:00 | 0.01592 | 0.01592 | 0.01592 | 0.01592 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01571 | 0.01566 | 0.01569 | 0.01567 | 5885.23 |
| 1865956 | 2026-01-31 18:00:00 | 0.01558 | 0.01543 | 0.01543 | 0.01545 | 30356.17 |
| 1866759 | 2026-01-31 19:00:00 | 0.01528 | 0.01524 | 0.01524 | 0.01527 | 3345.23 |
| 1867564 | 2026-01-31 20:00:00 | 0.01661 | 0.01629 | 0.0166 | 0.0163 | 57966.1 |
| 1868371 | 2026-01-31 21:00:00 | 0.01621 | 0.01609 | 0.01609 | 0.01616 | 6183.77 |
| 1869180 | 2026-01-31 22:00:00 | 0.01639 | 0.01613 | 0.01614 | 0.0162 | 74047.54 |
| 1869991 | 2026-01-31 23:00:00 | 0.01649 | 0.01616 | 0.01616 | 0.01643 | 66813.36 |
| 1870804 | 2026-02-01 00:00:00 | 0.01648 | 0.01626 | 0.01635 | 0.01626 | 38786.21 |
| 1871619 | 2026-02-01 01:00:00 | 0.01604 | 0.01602 | 0.01602 | 0.01604 | 761.21 |
| 1872436 | 2026-02-01 02:00:00 | 0.01628 | 0.01623 | 0.01628 | 0.01627 | 3297.44 |
| 1873255 | 2026-02-01 03:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01595 | 0.01595 | 0.01595 | 0.01595 | 779.21 |
| 1874899 | 2026-02-01 05:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.01583 | 0.01583 | 0.01583 | 0.01583 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.01611 | 0.01608 | 0.01608 | 0.01611 | 772.15 |
| 1879044 | 2026-02-01 10:00:00 | 0.01624 | 0.01623 | 0.01624 | 0.01623 | 506.54 |
| 1879879 | 2026-02-01 11:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.01616 | 0.01616 | 0.01616 | 0.01616 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.01607 | 0.01605 | 0.01607 | 0.01605 | 1560.72 |
| 1884084 | 2026-02-01 16:00:00 | 0.01755 | 0.01717 | 0.01722 | 0.01734 | 133191.29 |
| 1884931 | 2026-02-01 17:00:00 | 0.01853 | 0.01843 | 0.01848 | 0.01853 | 8213.63 |
| 1885780 | 2026-02-01 18:00:00 | 0.0167 | 0.01653 | 0.01653 | 0.01658 | 17470.63 |
| 1886631 | 2026-02-01 19:00:00 | 0.0172 | 0.01703 | 0.01703 | 0.0172 | 13252.77 |
| 1887484 | 2026-02-01 20:00:00 | 0.0164 | 0.01634 | 0.0164 | 0.01634 | 778.36 |
| 1888339 | 2026-02-01 21:00:00 | 0.01628 | 0.01628 | 0.01628 | 0.01628 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.01623 | 0.0162 | 0.01621 | 0.0162 | 3852.06 |
| 1890055 | 2026-02-01 23:00:00 | 0.01619 | 0.01619 | 0.01619 | 0.01619 | 764.51 |
| 1890916 | 2026-02-02 00:00:00 | 0.01644 | 0.01624 | 0.01629 | 0.01635 | 225030.74 |
| 1891779 | 2026-02-02 01:00:00 | 0.01631 | 0.01629 | 0.01631 | 0.01629 | 793.86 |
| 1892644 | 2026-02-02 02:00:00 | 0.01626 | 0.01623 | 0.01626 | 0.01623 | 10297.92 |
| 1893511 | 2026-02-02 03:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01603 | 0.016 | 0.01603 | 0.016 | 2661.32 |
| 1895251 | 2026-02-02 05:00:00 | 0.01611 | 0.01611 | 0.01611 | 0.01611 | 701.18 |
| 1896124 | 2026-02-02 06:00:00 | 0.01592 | 0.01585 | 0.01591 | 0.01585 | 7309.73 |
| 1896999 | 2026-02-02 07:00:00 | 0.01601 | 0.01598 | 0.01598 | 0.01601 | 5856.2 |
| 1897876 | 2026-02-02 08:00:00 | 0.01591 | 0.0159 | 0.0159 | 0.01591 | 793.02 |
| 1898755 | 2026-02-02 09:00:00 | 0.01613 | 0.01612 | 0.01612 | 0.01613 | 1842.16 |
| 1899636 | 2026-02-02 10:00:00 | 0.01598 | 0.01598 | 0.01598 | 0.01598 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.01569 | 0.01569 | 0.01569 | 0.01569 | 772.04 |
| 1902291 | 2026-02-02 13:00:00 | 0.01631 | 0.01625 | 0.01631 | 0.01625 | 8081.26 |
| 1903180 | 2026-02-02 14:00:00 | 0.01626 | 0.01626 | 0.01626 | 0.01626 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.01642 | 0.01635 | 0.01641 | 0.0164 | 9690.57 |
| 1904964 | 2026-02-02 16:00:00 | 0.01649 | 0.01649 | 0.01649 | 0.01649 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.01668 | 0.01668 | 0.01668 | 0.01668 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.01705 | 0.01696 | 0.017 | 0.01696 | 15166.29 |
| 1907655 | 2026-02-02 19:00:00 | 0.01667 | 0.01663 | 0.01667 | 0.01663 | 763.06 |
| 1908556 | 2026-02-02 20:00:00 | 0.01698 | 0.01672 | 0.01674 | 0.01693 | 23636.63 |
| 1909459 | 2026-02-02 21:00:00 | 0.01715 | 0.01693 | 0.01693 | 0.01715 | 9375.22 |
| 1910364 | 2026-02-02 22:00:00 | 0.01687 | 0.01685 | 0.01687 | 0.01685 | 2347.45 |
| 1911271 | 2026-02-02 23:00:00 | 0.01661 | 0.01661 | 0.01661 | 0.01661 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.01651 | 0.01644 | 0.01648 | 0.01644 | 8999.74 |
| 1913091 | 2026-02-03 01:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.01655 | 0.01655 | 0.01655 | 0.01655 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 5500.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01606 | 0.01601 | 0.01606 | 0.01601 | 1552.69 |
| 1916755 | 2026-02-03 05:00:00 | 0.01605 | 0.01602 | 0.01605 | 0.01602 | 508.2 |
| 1917676 | 2026-02-03 06:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.01586 | 0.01586 | 0.01586 | 0.01586 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01621 | 0.01621 | 0.01621 | 0.01621 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01635 | 0.01635 | 0.01635 | 0.01635 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.01606 | 0.01591 | 0.01606 | 0.01591 | 4937.93 |
| 1923244 | 2026-02-03 12:00:00 | 0.01591 | 0.01584 | 0.01591 | 0.01584 | 4899.93 |
| 1924179 | 2026-02-03 13:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0161 | 0.01595 | 0.01595 | 0.0161 | 11832.45 |
| 1926055 | 2026-02-03 15:00:00 | 0.01578 | 0.01578 | 0.01578 | 0.01578 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.016 | 0.01593 | 0.016 | 0.01593 | 2335.98 |
| 1927939 | 2026-02-03 17:00:00 | 0.01596 | 0.01594 | 0.01594 | 0.01596 | 798.51 |
| 1928884 | 2026-02-03 18:00:00 | 0.01607 | 0.01602 | 0.01602 | 0.01607 | 3004.1 |
| 1929831 | 2026-02-03 19:00:00 | 0.01523 | 0.01519 | 0.01519 | 0.0152 | 4073.57 |
| 1930780 | 2026-02-03 20:00:00 | 0.01566 | 0.01545 | 0.01546 | 0.01566 | 30369.35 |
| 1931731 | 2026-02-03 21:00:00 | 0.01588 | 0.01579 | 0.01586 | 0.01585 | 21268.74 |
| 1932684 | 2026-02-03 22:00:00 | 0.01579 | 0.01576 | 0.01576 | 0.01579 | 762.9 |
| 1933639 | 2026-02-03 23:00:00 | 0.01594 | 0.01592 | 0.01594 | 0.01592 | 2323.86 |
| 1934596 | 2026-02-04 00:00:00 | 0.0159 | 0.01586 | 0.01586 | 0.0159 | 1552.4 |
| 1935555 | 2026-02-04 01:00:00 | 0.01597 | 0.01592 | 0.01592 | 0.01597 | 1579.45 |
| 1936516 | 2026-02-04 02:00:00 | 0.01603 | 0.01603 | 0.01603 | 0.01603 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01591 | 0.01588 | 0.01591 | 0.01588 | 1538.24 |
| 1938444 | 2026-02-04 04:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.01587 | 0.01587 | 0.01587 | 0.01587 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01594 | 0.01593 | 0.01593 | 0.01594 | 781.46 |
| 1942324 | 2026-02-04 08:00:00 | 0.01606 | 0.01606 | 0.01606 | 0.01606 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.01574 | 0.01574 | 0.01574 | 0.01574 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.01563 | 0.0156 | 0.0156 | 0.01563 | 780.45 |
| 1946236 | 2026-02-04 12:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01553 | 0.01553 | 0.01553 | 0.01553 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.01529 | 0.01524 | 0.01529 | 0.01524 | 2271.08 |
| 1949191 | 2026-02-04 15:00:00 | 0.01527 | 0.01522 | 0.01525 | 0.01522 | 2151.28 |
| 1950180 | 2026-02-04 16:00:00 | 0.01515 | 0.01511 | 0.01515 | 0.01511 | 692.34 |
| 1951171 | 2026-02-04 17:00:00 | 0.0152 | 0.01517 | 0.01517 | 0.0152 | 3291.33 |
| 1952164 | 2026-02-04 18:00:00 | 0.01523 | 0.01514 | 0.01523 | 0.01514 | 2279.52 |
| 1953159 | 2026-02-04 19:00:00 | 0.01498 | 0.0148 | 0.0148 | 0.01498 | 40064.41 |
| 1954156 | 2026-02-04 20:00:00 | 0.01542 | 0.01542 | 0.01542 | 0.01542 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.0153 | 0.01528 | 0.0153 | 0.01528 | 784.11 |
| 1956155 | 2026-02-04 22:00:00 | 0.01556 | 0.01556 | 0.01556 | 0.01556 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.01554 | 0.01554 | 0.01554 | 0.01554 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.01548 | 0.01545 | 0.01548 | 0.01545 | 781.48 |
| 1959155 | 2026-02-05 01:00:00 | 0.01538 | 0.01538 | 0.01538 | 0.01538 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.01521 | 0.01521 | 0.01521 | 0.01521 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.01501 | 0.01499 | 0.01499 | 0.015 | 3770.92 |
| 1962155 | 2026-02-05 04:00:00 | 0.01474 | 0.01468 | 0.01468 | 0.0147 | 10806.39 |
| 1963155 | 2026-02-05 05:00:00 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01492 | 0.01488 | 0.01492 | 0.01488 | 2373.72 |
| 1965155 | 2026-02-05 07:00:00 | 0.0149 | 0.01475 | 0.01475 | 0.01486 | 38845.13 |
| 1966155 | 2026-02-05 08:00:00 | 0.01469 | 0.01467 | 0.01469 | 0.01467 | 778.27 |
| 1967155 | 2026-02-05 09:00:00 | 0.01467 | 0.01467 | 0.01467 | 0.01467 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.0142 | 0.01416 | 0.01416 | 0.01419 | 7135.94 |
| 1971155 | 2026-02-05 13:00:00 | 0.01385 | 0.0138 | 0.01385 | 0.0138 | 3373.97 |
| 1972155 | 2026-02-05 14:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 0.01406 | 0.01398 | 0.01404 | 0.01406 | 2871.46 |
| 1974155 | 2026-02-05 16:00:00 | 0.01364 | 0.01364 | 0.01364 | 0.01364 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.01348 | 0.01335 | 0.01348 | 0.01335 | 10421.99 |
| 1976155 | 2026-02-05 18:00:00 | 0.01331 | 0.01324 | 0.01331 | 0.01327 | 2342.79 |
| 1977155 | 2026-02-05 19:00:00 | 0.01314 | 0.0131 | 0.01314 | 0.0131 | 5583.94 |
| 1978155 | 2026-02-05 20:00:00 | 0.01319 | 0.01302 | 0.01304 | 0.01314 | 59348.23 |
| 1979155 | 2026-02-05 21:00:00 | 0.01288 | 0.01277 | 0.01277 | 0.01287 | 4577.11 |
| 1980155 | 2026-02-05 22:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.01281 | 0.01261 | 0.01281 | 0.01269 | 21385.23 |
| 1982155 | 2026-02-06 00:00:00 | 0.01291 | 0.01284 | 0.01284 | 0.01286 | 2825.83 |
| 1983155 | 2026-02-06 01:00:00 | 0.01336 | 0.01322 | 0.01322 | 0.01336 | 25615.13 |
| 1984155 | 2026-02-06 02:00:00 | 0.01328 | 0.01326 | 0.01326 | 0.01328 | 780.74 |
| 1985155 | 2026-02-06 03:00:00 | 0.01312 | 0.01312 | 0.01312 | 0.01312 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01284 | 0.01282 | 0.01284 | 0.01282 | 776.04 |
| 1987155 | 2026-02-06 05:00:00 | 0.01289 | 0.01285 | 0.01289 | 0.01285 | 1764.25 |
| 1988155 | 2026-02-06 06:00:00 | 0.01335 | 0.01323 | 0.01323 | 0.01335 | 8351.32 |
| 1989155 | 2026-02-06 07:00:00 | 0.01337 | 0.01333 | 0.01337 | 0.01333 | 12545.39 |
| 1990155 | 2026-02-06 08:00:00 | 0.01302 | 0.01288 | 0.01294 | 0.01295 | 34587.86 |
| 1991155 | 2026-02-06 09:00:00 | 0.01296 | 0.01284 | 0.01296 | 0.01288 | 11535.69 |
| 1992155 | 2026-02-06 10:00:00 | 0.01324 | 0.01321 | 0.01321 | 0.01324 | 1734.42 |
| 1993155 | 2026-02-06 11:00:00 | 0.01322 | 0.01313 | 0.01322 | 0.01317 | 10292.03 |
| 1994155 | 2026-02-06 12:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.01399 | 0.01393 | 0.01399 | 0.01394 | 3919.66 |
| 1996155 | 2026-02-06 14:00:00 | 0.01427 | 0.01422 | 0.01427 | 0.01422 | 1567.15 |
| 1997155 | 2026-02-06 15:00:00 | 0.01439 | 0.01417 | 0.01418 | 0.01431 | 29000.78 |
| 1998155 | 2026-02-06 16:00:00 | 0.01433 | 0.01426 | 0.01428 | 0.01433 | 26464.23 |
| 1999155 | 2026-02-06 17:00:00 | 0.01458 | 0.01456 | 0.01456 | 0.01458 | 858.81 |
| 2000155 | 2026-02-06 18:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.01423 | 0.01395 | 0.01397 | 0.01423 | 15621.22 |
| 2002155 | 2026-02-06 20:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0143 | 0.01421 | 0.01421 | 0.0143 | 13175.06 |
| 2004155 | 2026-02-06 22:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.01473 | 0.01468 | 0.01468 | 0.01472 | 4196.64 |
| 2006155 | 2026-02-07 00:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.01408 | 0.0139 | 0.01408 | 0.01397 | 21520.42 |
| 2008155 | 2026-02-07 02:00:00 | 0.01383 | 0.01381 | 0.01381 | 0.01381 | 3140.56 |
| 2009155 | 2026-02-07 03:00:00 | 0.01402 | 0.01401 | 0.01402 | 0.01401 | 787.53 |
| 2010155 | 2026-02-07 04:00:00 | 0.01443 | 0.01425 | 0.01425 | 0.0144 | 27082.56 |
| 2011155 | 2026-02-07 05:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01415 | 0.01411 | 0.01411 | 0.01411 | 6716.1 |
| 2015155 | 2026-02-07 09:00:00 | 0.01407 | 0.01404 | 0.01406 | 0.01407 | 4124.43 |
| 2016155 | 2026-02-07 10:00:00 | 0.01392 | 0.0139 | 0.0139 | 0.01392 | 411.28 |
| 2017155 | 2026-02-07 11:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.01407 | 0.01402 | 0.01407 | 0.01404 | 7821.27 |
| 2019155 | 2026-02-07 13:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.01424 | 0.01418 | 0.01423 | 0.01423 | 10259.01 |
| 2022155 | 2026-02-07 16:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.01444 | 0.01435 | 0.01439 | 0.01444 | 10042.5 |
| 2024155 | 2026-02-07 18:00:00 | 0.01437 | 0.01429 | 0.01436 | 0.01429 | 7184.56 |
| 2025155 | 2026-02-07 19:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01428 | 0.01425 | 0.01425 | 0.01428 | 863.48 |
| 2031155 | 2026-02-08 01:00:00 | 0.01572 | 0.01511 | 0.01572 | 0.0153 | 138372.92 |
| 2032155 | 2026-02-08 02:00:00 | 0.01768 | 0.01724 | 0.01765 | 0.01751 | 93500.71 |
| 2033155 | 2026-02-08 03:00:00 | 0.01835 | 0.01807 | 0.01835 | 0.01818 | 122566.55 |
| 2034155 | 2026-02-08 04:00:00 | 0.01688 | 0.01658 | 0.01671 | 0.01676 | 69379.69 |
| 2035155 | 2026-02-08 05:00:00 | 0.01672 | 0.01634 | 0.01637 | 0.01659 | 34697.76 |
| 2035656 | 2026-01-18 11:00:00 | 0.02593 | 0.02553 | 0.02591 | 0.02555 | 8761.84 |
| 2035657 | 2026-01-18 12:00:00 | 0.02585 | 0.02542 | 0.02555 | 0.02553 | 72197.11999999998 |
| 2035658 | 2026-01-18 13:00:00 | 0.02553 | 0.02532 | 0.02553 | 0.02541 | 20817.35 |
| 2035659 | 2026-01-18 14:00:00 | 0.02556 | 0.02511 | 0.02541 | 0.02531 | 69202.47 |
| 2035660 | 2026-01-18 15:00:00 | 0.02531 | 0.02487 | 0.02531 | 0.02519 | 94761.71 |
| 2035661 | 2026-01-18 16:00:00 | 0.02537 | 0.02509 | 0.02519 | 0.02524 | 41859.57 |
| 2035662 | 2026-01-18 17:00:00 | 0.02549 | 0.0252 | 0.02524 | 0.02546 | 16188.05 |
| 2035663 | 2026-01-18 18:00:00 | 0.02652 | 0.02546 | 0.02546 | 0.02625 | 108245.72 |
| 2035664 | 2026-01-18 19:00:00 | 0.02632 | 0.02577 | 0.02625 | 0.02581 | 27585.87 |
| 2035665 | 2026-01-18 20:00:00 | 0.02658 | 0.02581 | 0.02581 | 0.02644 | 67645.9 |
| 2035666 | 2026-01-18 21:00:00 | 0.02678 | 0.02621 | 0.02644 | 0.02661 | 92640.53 |
| 2035667 | 2026-01-18 22:00:00 | 0.02663 | 0.0262 | 0.02661 | 0.02635 | 36648.22 |
| 2035668 | 2026-01-18 23:00:00 | 0.02635 | 0.02517 | 0.02635 | 0.02522 | 25168.31 |
| 2035669 | 2026-01-19 00:00:00 | 0.02522 | 0.02324 | 0.02522 | 0.02332 | 375666.36 |
| 2035670 | 2026-01-19 01:00:00 | 0.02442 | 0.02332 | 0.02332 | 0.0242 | 99050.16 |
| 2035671 | 2026-01-19 02:00:00 | 0.02503 | 0.0242 | 0.0242 | 0.0245 | 118206.53 |
| 2035672 | 2026-01-19 03:00:00 | 0.02613 | 0.02448 | 0.0245 | 0.0246 | 286657.09 |
| 2035673 | 2026-01-19 04:00:00 | 0.02537 | 0.02442 | 0.0246 | 0.02513 | 202372.81 |
| 2035674 | 2026-01-19 05:00:00 | 0.02593 | 0.02463 | 0.02513 | 0.02505 | 549349.83 |
| 2035675 | 2026-01-19 06:00:00 | 0.02717 | 0.0243 | 0.02505 | 0.02451 | 281296.33 |
| 2035676 | 2026-01-19 07:00:00 | 0.02532 | 0.0244 | 0.02451 | 0.02521 | 106104.42 |
| 2035677 | 2026-01-19 08:00:00 | 0.02551 | 0.02448 | 0.02521 | 0.02456 | 29716.32 |
| 2035678 | 2026-01-19 09:00:00 | 0.02516 | 0.02452 | 0.02456 | 0.02453 | 189579.65 |
| 2035679 | 2026-01-19 10:00:00 | 0.02457 | 0.02418 | 0.02453 | 0.02444 | 41956.68 |
| 2035680 | 2026-01-19 11:00:00 | 0.02453 | 0.0239 | 0.02444 | 0.0239 | 63941.07 |
| 2035681 | 2026-01-19 12:00:00 | 0.02428 | 0.02372 | 0.0239 | 0.02384 | 253394.7 |
| 2035682 | 2026-01-19 13:00:00 | 0.024 | 0.0238 | 0.02384 | 0.02385 | 20972.19 |
| 2035683 | 2026-01-19 14:00:00 | 0.0244 | 0.02365 | 0.02385 | 0.0242 | 77392.66 |
| 2035684 | 2026-01-19 15:00:00 | 0.02421 | 0.02389 | 0.0242 | 0.024 | 39867.23 |
| 2035685 | 2026-01-19 16:00:00 | 0.02419 | 0.02396 | 0.024 | 0.0241 | 25459.26 |
| 2035686 | 2026-01-19 17:00:00 | 0.02435 | 0.02405 | 0.0241 | 0.02435 | 8997.59 |
| 2035687 | 2026-01-19 18:00:00 | 0.02442 | 0.02427 | 0.02435 | 0.02442 | 6410.64 |
| 2035688 | 2026-01-19 19:00:00 | 0.02455 | 0.02427 | 0.02442 | 0.02427 | 33097.64 |
| 2035689 | 2026-01-19 20:00:00 | 0.02443 | 0.02385 | 0.02427 | 0.02385 | 38686.68 |
| 2035690 | 2026-01-19 21:00:00 | 0.02396 | 0.02358 | 0.02385 | 0.02373 | 95895.89000000001 |
| 2035691 | 2026-01-19 22:00:00 | 0.02427 | 0.02373 | 0.02373 | 0.02386 | 82106.17 |
| 2035692 | 2026-01-19 23:00:00 | 0.02405 | 0.02373 | 0.02386 | 0.02402 | 33760.84 |
| 2035693 | 2026-01-20 00:00:00 | 0.02564 | 0.02401 | 0.02402 | 0.02476 | 408294.63 |
| 2035694 | 2026-01-20 01:00:00 | 0.0249 | 0.02458 | 0.02476 | 0.02479 | 66343.99 |
| 2035695 | 2026-01-20 02:00:00 | 0.02528 | 0.02442 | 0.02479 | 0.02495 | 158588.89 |
| 2035696 | 2026-01-20 03:00:00 | 0.02495 | 0.02453 | 0.02495 | 0.02461 | 23127.17 |
| 2035697 | 2026-01-20 04:00:00 | 0.02467 | 0.02417 | 0.02461 | 0.02443 | 84530.47999999998 |
| 2035698 | 2026-01-20 05:00:00 | 0.02456 | 0.02408 | 0.02443 | 0.0244 | 228089.71 |
| 2035699 | 2026-01-20 06:00:00 | 0.02442 | 0.02423 | 0.0244 | 0.02423 | 41536.55 |
| 2035700 | 2026-01-20 07:00:00 | 0.02431 | 0.02398 | 0.02423 | 0.02414 | 13601.94 |
| 2035701 | 2026-01-20 08:00:00 | 0.02414 | 0.02356 | 0.02414 | 0.02359 | 224464.29 |
| 2035702 | 2026-01-20 09:00:00 | 0.02373 | 0.02352 | 0.02359 | 0.02352 | 42691.94 |
| 2035703 | 2026-01-20 10:00:00 | 0.02365 | 0.02352 | 0.02352 | 0.02361 | 9253.71 |
| 2035704 | 2026-01-20 11:00:00 | 0.02372 | 0.02355 | 0.02361 | 0.02359 | 28746.25 |
| 2035705 | 2026-01-20 12:00:00 | 0.02399 | 0.02359 | 0.02359 | 0.02369 | 60008.84 |
| 2035706 | 2026-01-20 13:00:00 | 0.02373 | 0.02359 | 0.02369 | 0.02367 | 23530.02 |
| 2035707 | 2026-01-20 14:00:00 | 0.02405 | 0.02359 | 0.02367 | 0.02405 | 52126.84 |
| 2035708 | 2026-01-20 15:00:00 | 0.02405 | 0.02339 | 0.02405 | 0.02339 | 48267.66 |
| 2035709 | 2026-01-20 16:00:00 | 0.02381 | 0.02339 | 0.02339 | 0.02347 | 264347.52 |
| 2035710 | 2026-01-20 17:00:00 | 0.02363 | 0.02323 | 0.02347 | 0.02348 | 281295.39 |
| 2035711 | 2026-01-20 18:00:00 | 0.0236 | 0.02347 | 0.02348 | 0.0236 | 10003.95 |
| 2035712 | 2026-01-20 19:00:00 | 0.0236 | 0.02198 | 0.0236 | 0.02275 | 489726.66 |
| 2035713 | 2026-01-20 20:00:00 | 0.02322 | 0.02274 | 0.02275 | 0.02309 | 226603.31 |
| 2035714 | 2026-01-20 21:00:00 | 0.02309 | 0.02261 | 0.02309 | 0.02278 | 67585.79 |
| 2035715 | 2026-01-20 22:00:00 | 0.02286 | 0.02263 | 0.02278 | 0.02263 | 19189.69 |
| 2035716 | 2026-01-20 23:00:00 | 0.02275 | 0.02199 | 0.02263 | 0.02228 | 110055.01 |
| 2035717 | 2026-01-21 00:00:00 | 0.02286 | 0.02225 | 0.02228 | 0.02282 | 13504.01 |
| 2035718 | 2026-01-21 01:00:00 | 0.02361 | 0.02282 | 0.02282 | 0.02341 | 271649.54 |
| 2035719 | 2026-01-21 02:00:00 | 0.02341 | 0.02275 | 0.02341 | 0.02279 | 17649.14 |
| 2035720 | 2026-01-21 03:00:00 | 0.02279 | 0.02257 | 0.02279 | 0.02258 | 31502.31 |
| 2035721 | 2026-01-21 04:00:00 | 0.02272 | 0.0223 | 0.02258 | 0.02248 | 34794.44 |
| 2035722 | 2026-01-21 05:00:00 | 0.02256 | 0.02246 | 0.02248 | 0.02254 | 11596.45 |
| 2035723 | 2026-01-21 06:00:00 | 0.02258 | 0.02228 | 0.02254 | 0.02228 | 49182.48 |
| 2035724 | 2026-01-21 07:00:00 | 0.02242 | 0.02224 | 0.02228 | 0.02235 | 72339.8 |
| 2035725 | 2026-01-21 08:00:00 | 0.0224 | 0.02201 | 0.02235 | 0.02205 | 295631.06 |
| 2035726 | 2026-01-21 09:00:00 | 0.02229 | 0.02198 | 0.02205 | 0.02208 | 127435.54 |
| 2035727 | 2026-01-21 10:00:00 | 0.02218 | 0.0218 | 0.02208 | 0.0218 | 67976.15 |
| 2035728 | 2026-01-21 11:00:00 | 0.02185 | 0.02156 | 0.0218 | 0.02157 | 40364.09 |
| 2035729 | 2026-01-21 12:00:00 | 0.02157 | 0.0208 | 0.02157 | 0.02096 | 107434.45 |
| 2035730 | 2026-01-21 13:00:00 | 0.02113 | 0.02071 | 0.02096 | 0.02099 | 148499.73 |
| 2035731 | 2026-01-21 14:00:00 | 0.02234 | 0.02088 | 0.02099 | 0.02187 | 335159.2 |
| 2035732 | 2026-01-21 15:00:00 | 0.02214 | 0.0217 | 0.02187 | 0.02204 | 86018.89 |
| 2035733 | 2026-01-21 16:00:00 | 0.02235 | 0.0216 | 0.02204 | 0.02198 | 76554.8 |
| 2035734 | 2026-01-21 17:00:00 | 0.02304 | 0.02068 | 0.02198 | 0.02109 | 357792.94 |
| 2035735 | 2026-01-21 18:00:00 | 0.02138 | 0.02099 | 0.02109 | 0.02135 | 40384.21 |
| 2035736 | 2026-01-21 19:00:00 | 0.02231 | 0.02135 | 0.02135 | 0.02221 | 123667.53 |
| 2035737 | 2026-01-21 20:00:00 | 0.02264 | 0.02174 | 0.02221 | 0.02231 | 157262.25 |
| 2035738 | 2026-01-21 21:00:00 | 0.02343 | 0.02211 | 0.02231 | 0.02322 | 864557.03 |
| 2035739 | 2026-01-21 22:00:00 | 0.02349 | 0.02291 | 0.02322 | 0.02318 | 142654.5 |
| 2035740 | 2026-01-21 23:00:00 | 0.02318 | 0.02259 | 0.02318 | 0.02261 | 200064.19 |
| 2035741 | 2026-01-22 00:00:00 | 0.02342 | 0.02208 | 0.02261 | 0.02263 | 281551.53 |
| 2035742 | 2026-01-22 01:00:00 | 0.02267 | 0.02226 | 0.02263 | 0.02232 | 95787.87 |
| 2035743 | 2026-01-22 02:00:00 | 0.02255 | 0.0218 | 0.02232 | 0.02227 | 228187.1 |
| 2035744 | 2026-01-22 03:00:00 | 0.02234 | 0.02207 | 0.02227 | 0.0221 | 40110.44 |
| 2035745 | 2026-01-22 04:00:00 | 0.02236 | 0.0221 | 0.0221 | 0.02211 | 35930.47 |
| 2035746 | 2026-01-22 05:00:00 | 0.0223 | 0.02178 | 0.02211 | 0.02178 | 70320.26 |
| 2035747 | 2026-01-22 06:00:00 | 0.02184 | 0.02146 | 0.02178 | 0.02165 | 91716.77 |
| 2035748 | 2026-01-22 07:00:00 | 0.02298 | 0.02159 | 0.02165 | 0.02202 | 419596.78 |
| 2035749 | 2026-01-22 08:00:00 | 0.02207 | 0.02173 | 0.02202 | 0.02189 | 90678.6 |
| 2035750 | 2026-01-22 09:00:00 | 0.02196 | 0.02171 | 0.02189 | 0.0219 | 70641.25 |
| 2035751 | 2026-01-22 10:00:00 | 0.022 | 0.02164 | 0.0219 | 0.02189 | 56233.05 |
| 2035752 | 2026-01-22 11:00:00 | 0.0219 | 0.02087 | 0.02189 | 0.02109 | 293743.47 |
| 2035753 | 2026-01-22 12:00:00 | 0.02146 | 0.02107 | 0.02109 | 0.02112 | 99432.87 |
| 2035754 | 2026-01-22 13:00:00 | 0.02154 | 0.02089 | 0.02112 | 0.02137 | 181846.08 |
| 2035755 | 2026-01-22 14:00:00 | 0.02175 | 0.02121 | 0.02137 | 0.02158 | 99562.46 |
| 2035756 | 2026-01-22 15:00:00 | 0.02158 | 0.02078 | 0.02158 | 0.0213 | 320774.69 |
| 2035757 | 2026-01-22 16:00:00 | 0.02161 | 0.02125 | 0.0213 | 0.02133 | 148615.73 |
| 2035758 | 2026-01-22 17:00:00 | 0.02169 | 0.02133 | 0.02133 | 0.02146 | 35045.73 |
| 2035759 | 2026-01-22 18:00:00 | 0.02146 | 0.02115 | 0.02146 | 0.02118 | 28430.71 |
| 2035760 | 2026-01-22 19:00:00 | 0.02164 | 0.02103 | 0.02118 | 0.02146 | 72761.58 |
| 2035761 | 2026-01-22 20:00:00 | 0.02166 | 0.02139 | 0.02146 | 0.02141 | 74154.36999999998 |
| 2035762 | 2026-01-22 21:00:00 | 0.02144 | 0.02127 | 0.02141 | 0.02132 | 30391.43 |
| 2035763 | 2026-01-22 22:00:00 | 0.02151 | 0.02123 | 0.02132 | 0.02129 | 91394.07 |
| 2035764 | 2026-01-22 23:00:00 | 0.02149 | 0.02129 | 0.02129 | 0.02147 | 30339.82 |
| 2035765 | 2026-01-23 00:00:00 | 0.02205 | 0.02106 | 0.02147 | 0.0212 | 187486.8 |
| 2035766 | 2026-01-23 01:00:00 | 0.02158 | 0.02082 | 0.0212 | 0.02108 | 194910.93 |
| 2035767 | 2026-01-23 02:00:00 | 0.02272 | 0.02103 | 0.02108 | 0.02236 | 601914.79 |
| 2035768 | 2026-01-23 03:00:00 | 0.02282 | 0.02192 | 0.02236 | 0.02231 | 201511.36 |
| 2035769 | 2026-01-23 04:00:00 | 0.02266 | 0.0222 | 0.02231 | 0.02252 | 406254.33 |
| 2035770 | 2026-01-23 05:00:00 | 0.02267 | 0.02222 | 0.02252 | 0.02243 | 162495.23 |
| 2035771 | 2026-01-23 06:00:00 | 0.02325 | 0.02232 | 0.02243 | 0.02303 | 233637.8 |
| 2035772 | 2026-01-23 07:00:00 | 0.02515 | 0.02095 | 0.02303 | 0.02127 | 3136193.17 |
| 2035773 | 2026-01-23 08:00:00 | 0.0216 | 0.02041 | 0.02127 | 0.02041 | 290725.31 |
| 2035774 | 2026-01-23 09:00:00 | 0.02073 | 0.01952 | 0.02041 | 0.02002 | 643248.34 |
| 2035775 | 2026-01-23 10:00:00 | 0.01985 | 0.01974 | 0.01974 | 0.01977 | 3608.08 |
| 2035776 | 2026-01-23 11:00:00 | 0.02055 | 0.0204 | 0.02055 | 0.0204 | 541.3 |
| 2035777 | 2026-01-23 12:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.02083 | 0.02083 | 0.02083 | 0.02083 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.02042 | 0.02026 | 0.02042 | 0.02035 | 6869.09 |
| 2035781 | 2026-01-23 16:00:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.02087 | 0.0208 | 0.02087 | 0.0208 | 783.8999999999999 |
| 2035783 | 2026-01-23 18:00:00 | 0.02069 | 0.02068 | 0.02069 | 0.02068 | 1161.12 |
| 2035784 | 2026-01-23 19:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.02079 | 0.0207 | 0.02071 | 0.02079 | 3496.8 |
| 2035787 | 2026-01-23 22:00:00 | 0.02099 | 0.02099 | 0.02099 | 0.02099 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.02081 | 0.02081 | 0.02081 | 0.02081 | 1699.7 |
| 2035790 | 2026-01-24 01:00:00 | 0.02002 | 0.01991 | 0.01997 | 0.02002 | 9609.8 |
| 2035791 | 2026-01-24 02:00:00 | 0.01977 | 0.01955 | 0.01977 | 0.01955 | 2508.38 |
| 2035792 | 2026-01-24 03:00:00 | 0.01977 | 0.01977 | 0.01977 | 0.01977 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.01947 | 0.0193 | 0.01947 | 0.01931 | 3975.42 |
| 2035794 | 2026-01-24 05:00:00 | 0.01979 | 0.01971 | 0.01979 | 0.01972 | 1378.18 |
| 2035795 | 2026-01-24 06:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.02035 | 0.01991 | 0.01991 | 0.02022 | 176191.65 |
| 2035797 | 2026-01-24 08:00:00 | 0.02014 | 0.0201 | 0.02014 | 0.0201 | 912.87 |
| 2035798 | 2026-01-24 09:00:00 | 0.02019 | 0.02007 | 0.02007 | 0.02019 | 17858.21 |
| 2035799 | 2026-01-24 10:00:00 | 0.01986 | 0.01986 | 0.01986 | 0.01986 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.02014 | 0.0201 | 0.0201 | 0.02014 | 1068.61 |
| 2035803 | 2026-01-24 14:00:00 | 0.02032 | 0.02026 | 0.02032 | 0.02027 | 4099.49 |
| 2035804 | 2026-01-24 15:00:00 | 0.02039 | 0.02021 | 0.02021 | 0.02035 | 28397.01 |
| 2035805 | 2026-01-24 16:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 0.02034 | 0.02025 | 0.02034 | 0.02025 | 1206.18 |
| 2035807 | 2026-01-24 18:00:00 | 0.02027 | 0.0202 | 0.0202 | 0.02027 | 394.67 |
| 2035808 | 2026-01-24 19:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.02007 | 0.02007 | 0.02007 | 0.02007 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.01984 | 0.0198 | 0.0198 | 0.01983 | 19993.38 |
| 2035814 | 2026-01-25 01:00:00 | 0.01949 | 0.01948 | 0.01949 | 0.01948 | 768.33 |
| 2035815 | 2026-01-25 02:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 767.08 |
| 2035816 | 2026-01-25 03:00:00 | 0.01948 | 0.01948 | 0.01948 | 0.01948 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 0.0 |
| 2035818 | 2026-01-25 05:00:00 | 0.02001 | 0.01993 | 0.01993 | 0.02001 | 17596.4 |
| 2035819 | 2026-01-25 06:00:00 | 0.02248 | 0.0219 | 0.02199 | 0.02197 | 73745.83999999998 |
| 2035820 | 2026-01-25 07:00:00 | 0.02138 | 0.02103 | 0.02138 | 0.02112 | 30765.86 |
| 2035821 | 2026-01-25 08:00:00 | 0.02052 | 0.02046 | 0.02052 | 0.02046 | 719.88 |
| 2035822 | 2026-01-25 09:00:00 | 0.02028 | 0.02024 | 0.02028 | 0.02024 | 794.76 |
| 2035823 | 2026-01-25 10:00:00 | 0.02014 | 0.02014 | 0.02014 | 0.02014 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.02036 | 0.02028 | 0.0203 | 0.02033 | 24966.93 |
| 2035825 | 2026-01-25 12:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.02011 | 0.02003 | 0.02011 | 0.02011 | 3028.92 |
| 2035827 | 2026-01-25 14:00:00 | 0.02016 | 0.02015 | 0.02016 | 0.02015 | 779.07 |
| 2035828 | 2026-01-25 15:00:00 | 0.01988 | 0.01982 | 0.01988 | 0.01982 | 403.63 |
| 2035829 | 2026-01-25 16:00:00 | 0.0208 | 0.02008 | 0.0201 | 0.02066 | 119334.32 |
| 2035830 | 2026-01-25 17:00:00 | 0.02009 | 0.01983 | 0.01997 | 0.01995 | 44867.64 |
| 2035831 | 2026-01-25 18:00:00 | 0.01912 | 0.01883 | 0.01908 | 0.01889 | 110345.04 |
| 2035832 | 2026-01-25 19:00:00 | 0.01931 | 0.01889 | 0.01894 | 0.01931 | 22427.58 |
| 2035833 | 2026-01-25 20:00:00 | 0.01862 | 0.01855 | 0.01862 | 0.01855 | 1349.22 |
| 2035834 | 2026-01-25 21:00:00 | 0.01864 | 0.01856 | 0.01856 | 0.01864 | 4915.7 |
| 2035835 | 2026-01-25 22:00:00 | 0.019 | 0.0189 | 0.019 | 0.01891 | 2349.33 |
| 2035836 | 2026-01-25 23:00:00 | 0.01864 | 0.01822 | 0.01864 | 0.01845 | 137504.12 |
| 2035837 | 2026-01-26 00:00:00 | 0.01859 | 0.01855 | 0.01859 | 0.01855 | 745.48 |
| 2035838 | 2026-01-26 01:00:00 | 0.0197 | 0.01962 | 0.0197 | 0.01962 | 1490.06 |
| 2035839 | 2026-01-26 02:00:00 | 0.01986 | 0.01958 | 0.01962 | 0.01977 | 84341.88 |
| 2035840 | 2026-01-26 03:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.01931 | 0.01927 | 0.01927 | 0.01931 | 3733.14 |
| 2035842 | 2026-01-26 05:00:00 | 0.01947 | 0.01947 | 0.01947 | 0.01947 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.01936 | 0.01928 | 0.01935 | 0.01928 | 1062.27 |
| 2035844 | 2026-01-26 07:00:00 | 0.01964 | 0.01948 | 0.01964 | 0.01948 | 1936.67 |
| 2035845 | 2026-01-26 08:00:00 | 0.0198 | 0.01962 | 0.01978 | 0.01962 | 10647.54 |
| 2035846 | 2026-01-26 09:00:00 | 0.01952 | 0.01943 | 0.01952 | 0.01943 | 16559.43 |
| 2035847 | 2026-01-26 10:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 0.01937 | 0.01936 | 0.01937 | 0.01936 | 896.13 |
| 2035851 | 2026-01-26 14:00:00 | 0.01939 | 0.01931 | 0.01931 | 0.01937 | 13517.59 |
| 2035852 | 2026-01-26 15:00:00 | 0.02016 | 0.02008 | 0.02008 | 0.02009 | 1097.36 |
| 2035853 | 2026-01-26 16:00:00 | 0.02025 | 0.02019 | 0.02019 | 0.02025 | 791.83 |
| 2035854 | 2026-01-26 17:00:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.01705 | 0.01687 | 0.01687 | 0.01696 | 16264.28 |