Chart from PRAI_USDT_4h_history
Data from PRAI_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00559 | 0.00548 | 0.00557 | 0.00548 | 440538.03 |
| 726171 | 2025-12-20 16:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00533 | 0.00533 | 0.00533 | 0.00533 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00517 | 0.00513 | 0.00513 | 0.00517 | 3972.71 |
| 765861 | 2025-12-23 16:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 4107.12 |
| 768142 | 2025-12-23 20:00:00 | 0.00516 | 0.00513 | 0.00513 | 0.00516 | 5348.64 |
| 770431 | 2025-12-24 00:00:00 | 0.00515 | 0.00513 | 0.00513 | 0.00515 | 15172.45 |
| 772728 | 2025-12-24 04:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.0051 | 0.00508 | 0.0051 | 0.00508 | 7202.45 |
| 777346 | 2025-12-24 12:00:00 | 0.00497 | 0.00497 | 0.00497 | 0.00497 | 5237.48 |
| 779667 | 2025-12-24 16:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.00499 | 0.00498 | 0.00498 | 0.00499 | 4040.86 |
| 784333 | 2025-12-25 00:00:00 | 0.00502 | 0.00501 | 0.00501 | 0.00502 | 4554.85 |
| 786678 | 2025-12-25 04:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | 6848.92 |
| 789031 | 2025-12-25 08:00:00 | 0.00504 | 0.00502 | 0.00502 | 0.00504 | 7085.65 |
| 791392 | 2025-12-25 12:00:00 | 0.00505 | 0.00503 | 0.00503 | 0.00505 | 5647.84 |
| 793761 | 2025-12-25 16:00:00 | 0.00508 | 0.00507 | 0.00507 | 0.00508 | 4041.98 |
| 796138 | 2025-12-25 20:00:00 | 0.00512 | 0.00512 | 0.00512 | 0.00512 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00517 | 0.00516 | 0.00517 | 0.00516 | 14563.01 |
| 800916 | 2025-12-26 04:00:00 | 0.00521 | 0.00519 | 0.00519 | 0.00521 | 7381.29 |
| 803317 | 2025-12-26 08:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00525 | 7596.87 |
| 805726 | 2025-12-26 12:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00522 | 4139.52 |
| 808143 | 2025-12-26 16:00:00 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | 7355.56 |
| 810568 | 2025-12-26 20:00:00 | 0.00511 | 0.00509 | 0.00511 | 0.00509 | 7669.02 |
| 813001 | 2025-12-27 00:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 4046.77 |
| 815442 | 2025-12-27 04:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.00504 | 0.00502 | 0.00504 | 0.00502 | 6461.5 |
| 820348 | 2025-12-27 12:00:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 5350.6 |
| 825286 | 2025-12-27 20:00:00 | 0.00501 | 0.005 | 0.005 | 0.00501 | 4293.3 |
| 827767 | 2025-12-28 00:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 4782.14 |
| 830256 | 2025-12-28 04:00:00 | 0.00505 | 0.00503 | 0.00505 | 0.00503 | 7586.22 |
| 832753 | 2025-12-28 08:00:00 | 0.00498 | 0.00498 | 0.00498 | 0.00498 | 4641.35 |
| 835258 | 2025-12-28 12:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 0.00512 | 0.00511 | 0.00512 | 0.00511 | 5216.79 |
| 845358 | 2025-12-29 04:00:00 | 0.00518 | 0.00516 | 0.00518 | 0.00516 | 5807.77 |
| 847903 | 2025-12-29 08:00:00 | 0.0052 | 0.00518 | 0.00518 | 0.0052 | 7173.67 |
| 850456 | 2025-12-29 12:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5286.39 |
| 853017 | 2025-12-29 16:00:00 | 0.00624 | 0.00621 | 0.00622 | 0.00621 | 63589.98 |
| 855586 | 2025-12-29 20:00:00 | 0.00597 | 0.00597 | 0.00597 | 0.00597 | 1414.32 |
| 858163 | 2025-12-30 00:00:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00609 | 0.00607 | 0.00607 | 0.00609 | 51931.85 |
| 863341 | 2025-12-30 08:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.00568 | 0.00567 | 0.00567 | 0.00568 | 6193.05 |
| 871168 | 2025-12-30 20:00:00 | 0.0055 | 0.00549 | 0.0055 | 0.00549 | 5379.86 |
| 873793 | 2025-12-31 00:00:00 | 0.00538 | 0.00538 | 0.00538 | 0.00538 | 7592.1 |
| 876426 | 2025-12-31 04:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00528 | 0.00527 | 0.00528 | 0.00527 | 6517.46 |
| 884373 | 2025-12-31 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 5118.99 |
| 897778 | 2026-01-01 12:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8557.4 |
| 900483 | 2026-01-01 16:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.00435 | 0.00434 | 0.00434 | 0.00435 | 7644.49 |
| 911383 | 2026-01-02 08:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.0042 | 0.00418 | 0.00418 | 0.0042 | 6758.52 |
| 916881 | 2026-01-02 16:00:00 | 0.0042 | 0.00418 | 0.00418 | 0.0042 | 6518.99 |
| 919642 | 2026-01-02 20:00:00 | 0.00431 | 0.00429 | 0.00429 | 0.00431 | 32809.66 |
| 922411 | 2026-01-03 00:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 5943.06 |
| 925188 | 2026-01-03 04:00:00 | 0.00435 | 0.00433 | 0.00433 | 0.00435 | 5192.57 |
| 927973 | 2026-01-03 08:00:00 | 0.00423 | 0.00421 | 0.00423 | 0.00421 | 7641.56 |
| 930766 | 2026-01-03 12:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 5884.91 |
| 933567 | 2026-01-03 16:00:00 | 0.00426 | 0.00424 | 0.00424 | 0.00426 | 5584.32 |
| 936376 | 2026-01-03 20:00:00 | 0.00426 | 0.00424 | 0.00426 | 0.00424 | 6037.84 |
| 939193 | 2026-01-04 00:00:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 52775.62 |
| 942018 | 2026-01-04 04:00:00 | 0.00423 | 0.00421 | 0.00421 | 0.00423 | 9147.37 |
| 944851 | 2026-01-04 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00461 | 28732.81 |
| 950541 | 2026-01-04 16:00:00 | 0.00467 | 0.00465 | 0.00467 | 0.00466 | 28764.03 |
| 953398 | 2026-01-04 20:00:00 | 0.00456 | 0.00454 | 0.00456 | 0.00454 | 6325.28 |
| 956263 | 2026-01-05 00:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 11892.15 |
| 959136 | 2026-01-05 04:00:00 | 0.00456 | 0.00454 | 0.00454 | 0.00456 | 4657.48 |
| 962017 | 2026-01-05 08:00:00 | 0.00447 | 0.00445 | 0.00447 | 0.00445 | 5830.7 |
| 964906 | 2026-01-05 12:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 7245.44 |
| 970708 | 2026-01-05 20:00:00 | 0.00447 | 0.00445 | 0.00445 | 0.00447 | 6786.6 |
| 973621 | 2026-01-06 00:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 5886.89 |
| 982408 | 2026-01-06 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 7393.33 |
| 987938 | 2026-01-06 20:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 990899 | 2026-01-07 00:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 23248.18 |
| 993868 | 2026-01-07 04:00:00 | 0.00446 | 0.00444 | 0.00446 | 0.00444 | 5983.16 |
| 996845 | 2026-01-07 08:00:00 | 0.00443 | 0.00441 | 0.00441 | 0.00442 | 11920.03 |
| 999830 | 2026-01-07 12:00:00 | 0.00441 | 0.00439 | 0.00441 | 0.00439 | 7481.2 |
| 1002823 | 2026-01-07 16:00:00 | 0.0045 | 0.00448 | 0.00448 | 0.0045 | 5293.31 |
| 1005824 | 2026-01-07 20:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 4787.53 |
| 1011850 | 2026-01-08 04:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 4714.72 |
| 1020949 | 2026-01-08 16:00:00 | 0.00431 | 0.00429 | 0.00429 | 0.00431 | 5767.94 |
| 1023998 | 2026-01-08 20:00:00 | 0.0043 | 0.00428 | 0.0043 | 0.00428 | 6484.76 |
| 1027055 | 2026-01-09 00:00:00 | 0.00433 | 0.00432 | 0.00433 | 0.00432 | 35087.59 |
| 1030120 | 2026-01-09 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 8160.97 |
| 1038594 | 2026-01-09 16:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00425 | 8945.8 |
| 1041304 | 2026-01-09 20:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 9235.81 |
| 1044409 | 2026-01-10 00:00:00 | 0.0043 | 0.00428 | 0.00428 | 0.0043 | 16663.93 |
| 1047522 | 2026-01-10 04:00:00 | 0.00424 | 0.00423 | 0.00424 | 0.00423 | 18028.98 |
| 1049473 | 2026-01-10 08:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00431 | 0.00429 | 0.00429 | 0.00431 | 5228.27 |
| 1055739 | 2026-01-10 16:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00439 | 0.00438 | 0.00438 | 0.00439 | 4732.26 |
| 1062037 | 2026-01-11 00:00:00 | 0.00436 | 0.00434 | 0.00436 | 0.00434 | 6521.37 |
| 1065198 | 2026-01-11 04:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 5720.21 |
| 1068367 | 2026-01-11 08:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 5057.42 |
| 1071544 | 2026-01-11 12:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.0049 | 0.00488 | 0.00488 | 0.00488 | 8600.86 |
| 1077922 | 2026-01-11 20:00:00 | 0.00478 | 0.00476 | 0.00478 | 0.00476 | 5925.57 |
| 1081123 | 2026-01-12 00:00:00 | 0.00475 | 0.0047 | 0.00474 | 0.00471 | 259699.01 |
| 1084332 | 2026-01-12 04:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00466 | 6380.75 |
| 1087549 | 2026-01-12 08:00:00 | 0.00461 | 0.0046 | 0.00461 | 0.0046 | 5396.37 |
| 1090774 | 2026-01-12 12:00:00 | 0.00457 | 0.00456 | 0.00456 | 0.00457 | 4781.99 |
| 1094007 | 2026-01-12 16:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 7112.95 |
| 1097248 | 2026-01-12 20:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00445 | 0.00443 | 0.00445 | 0.00443 | 8238.39 |
| 1107019 | 2026-01-13 08:00:00 | 0.0044 | 0.00438 | 0.0044 | 0.00438 | 7811.73 |
| 1110292 | 2026-01-13 12:00:00 | 0.00438 | 0.00436 | 0.00438 | 0.00436 | 5929.53 |
| 1113573 | 2026-01-13 16:00:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 6374.02 |
| 1116862 | 2026-01-13 20:00:00 | 0.0044 | 0.00438 | 0.00438 | 0.0044 | 28221.12 |
| 1119335 | 2026-01-14 00:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 4770.44 |
| 1122640 | 2026-01-14 04:00:00 | 0.00444 | 0.00442 | 0.00443 | 0.00443 | 153806.17 |
| 1125539 | 2026-01-14 08:00:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 35842.51 |
| 1128860 | 2026-01-14 12:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 5367.32 |
| 1131357 | 2026-01-14 16:00:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 4684.99 |
| 1133443 | 2026-01-14 20:00:00 | 0.00447 | 0.00445 | 0.00445 | 0.00447 | 171646.06 |
| 1135116 | 2026-01-15 00:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 6361.64 |
| 1137631 | 2026-01-15 04:00:00 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | 0.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 7123.21 |
| 1140997 | 2026-01-15 12:00:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 5320.36 |
| 1142686 | 2026-01-15 16:00:00 | 0.0044 | 0.00439 | 0.0044 | 0.0044 | 22805.62 |
| 1144802 | 2026-01-15 20:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 8986.04 |
| 1147347 | 2026-01-16 00:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 7399.93 |
| 1149898 | 2026-01-16 04:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.0043 | 0.00427 | 0.0043 | 0.00429 | 134025.14 |
| 1154590 | 2026-01-16 12:00:00 | 0.00431 | 0.00427 | 0.00428 | 0.00427 | 119389.54 |
| 1156303 | 2026-01-16 16:00:00 | 0.00423 | 0.0042 | 0.00421 | 0.00421 | 239297.4 |
| 1158020 | 2026-01-16 20:00:00 | 0.00424 | 0.00421 | 0.00422 | 0.00423 | 96211.9 |
| 1159741 | 2026-01-17 00:00:00 | 0.00431 | 0.00428 | 0.0043 | 0.00429 | 122233.67 |
| 1161466 | 2026-01-17 04:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.0042 | 12055.16 |
| 1163195 | 2026-01-17 08:00:00 | 0.00419 | 0.00418 | 0.00418 | 0.00419 | 4787.85 |
| 1164928 | 2026-01-17 12:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 45564.35 |
| 1166665 | 2026-01-17 16:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.00421 | 14079.73 |
| 1168406 | 2026-01-17 20:00:00 | 0.00417 | 0.00415 | 0.00417 | 0.00416 | 47030.88 |
| 1170151 | 2026-01-18 00:00:00 | 0.00417 | 0.00415 | 0.00417 | 0.00416 | 46598.96 |
| 1173211 | 2026-01-18 04:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 6928.37 |
| 1174964 | 2026-01-18 08:00:00 | 0.00406 | 0.00405 | 0.00405 | 0.00405 | 33170.14 |
| 1176721 | 2026-01-18 12:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 6203.51 |
| 1178482 | 2026-01-18 16:00:00 | 0.00399 | 0.00398 | 0.00399 | 0.00398 | 7150.65 |
| 1180247 | 2026-01-18 20:00:00 | 0.00405 | 0.00403 | 0.00403 | 0.00405 | 8299.3 |
| 1182900 | 2026-01-19 00:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 6583.76 |
| 1184673 | 2026-01-19 04:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 5321.97 |
| 1186450 | 2026-01-19 08:00:00 | 0.00374 | 0.00372 | 0.00374 | 0.00372 | 7966.23 |
| 1188676 | 2026-01-19 12:00:00 | 0.00373 | 0.0037 | 0.0037 | 0.00371 | 144711.29 |
| 1189765 | 2026-01-19 16:00:00 | 0.00382 | 0.00365 | 0.0037 | 0.00371 | 5389006.17 |
| 1189766 | 2026-01-19 20:00:00 | 0.00408 | 0.00371 | 0.00371 | 0.00404 | 276649939.47 |
| 1189767 | 2026-01-20 00:00:00 | 0.00409 | 0.00389 | 0.00404 | 0.00391 | 3279929.26 |
| 1189768 | 2026-01-20 04:00:00 | 0.00396 | 0.00386 | 0.00391 | 0.00391 | 2230124.01 |
| 1189969 | 2026-01-20 08:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.0041 | 0.00407 | 0.00408 | 0.00407 | 103478.76 |
| 1194820 | 2026-01-20 20:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00448 | 10130.4 |
| 1196453 | 2026-01-21 00:00:00 | 0.00472 | 0.00471 | 0.00472 | 0.00472 | 73334.59 |
| 1198094 | 2026-01-21 04:00:00 | 0.00499 | 0.0049 | 0.00497 | 0.00492 | 1185101.9 |
| 1199743 | 2026-01-21 08:00:00 | 0.0053 | 0.00529 | 0.0053 | 0.00529 | 974024.16 |
| 1201400 | 2026-01-21 12:00:00 | 0.00505 | 0.00502 | 0.00504 | 0.00503 | 495737.75 |
| 1203065 | 2026-01-21 16:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 304805.24 |
| 1204738 | 2026-01-21 20:00:00 | 0.00473 | 0.00472 | 0.00473 | 0.00472 | 225.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00457 | 0.00456 | 0.00457 | 0.00456 | 18133.88 |
| 1209805 | 2026-01-22 08:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 7895.84 |
| 1211510 | 2026-01-22 12:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00459 | 0.00455 | 0.00455 | 0.00456 | 263092.31 |
| 1214944 | 2026-01-22 20:00:00 | 0.00484 | 0.00479 | 0.00479 | 0.00483 | 390611.29 |
| 1216673 | 2026-01-23 00:00:00 | 0.00491 | 0.00488 | 0.00491 | 0.00491 | 560723.37 |
| 1218410 | 2026-01-23 04:00:00 | 0.00519 | 0.00517 | 0.00517 | 0.00517 | 648212.42 |
| 1218828 | 2026-01-23 08:00:00 | 0.00531 | 0.00495 | 0.00527 | 0.00504 | 71825503.84 |
| 1219829 | 2026-01-23 12:00:00 | 0.00513 | 0.00512 | 0.00512 | 0.00513 | 7197.04 |
| 1221438 | 2026-01-23 16:00:00 | 0.00502 | 0.00501 | 0.00502 | 0.00501 | 216551.57 |
| 1223055 | 2026-01-23 20:00:00 | 0.00506 | 0.00505 | 0.00506 | 0.00505 | 15423.58 |
| 1224680 | 2026-01-24 00:00:00 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00484 | 0.00483 | 0.00483 | 0.00484 | 6499.62 |
| 1227954 | 2026-01-24 08:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0047 | 0.00469 | 0.00469 | 0.0047 | 6651.7 |
| 1231260 | 2026-01-24 16:00:00 | 0.00473 | 0.00471 | 0.00471 | 0.00473 | 7655.45 |
| 1232925 | 2026-01-24 20:00:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 4509.69 |
| 1234598 | 2026-01-25 00:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00465 | 0.00464 | 0.00464 | 0.00465 | 4484.86 |
| 1237968 | 2026-01-25 08:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 40810.27 |
| 1239665 | 2026-01-25 12:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 7543.18 |
| 1241370 | 2026-01-25 16:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 10814.55 |
| 1243083 | 2026-01-25 20:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.0046 | 0.00458 | 0.00458 | 0.00459 | 5711.29 |
| 1246533 | 2026-01-26 04:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00432 | 0.0043 | 0.0043 | 0.00432 | 5135.66 |
| 1250015 | 2026-01-26 12:00:00 | 0.00426 | 0.00425 | 0.00425 | 0.00426 | 33395.74 |
| 1251768 | 2026-01-26 16:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.00421 | 6755.71 |
| 1253529 | 2026-01-26 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00424 | 8581.99 |
| 1257075 | 2026-01-27 04:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 8903.6 |
| 1267905 | 2026-01-28 04:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 5478.94 |
| 1269738 | 2026-01-28 08:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.0045 | 1870427.41 |
| 1271579 | 2026-01-28 12:00:00 | 0.00451 | 0.00448 | 0.00448 | 0.00451 | 193827.03 |
| 1273428 | 2026-01-28 16:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00451 | 0.00448 | 0.00449 | 0.00449 | 394188.43 |
| 1277150 | 2026-01-29 00:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00466 | 7840394.01 |
| 1279023 | 2026-01-29 04:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 459321.48 |
| 1280904 | 2026-01-29 08:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 3648.6 |
| 1282793 | 2026-01-29 12:00:00 | 0.00469 | 0.00465 | 0.00467 | 0.00469 | 3348377.64 |
| 1284690 | 2026-01-29 16:00:00 | 0.0043 | 0.00428 | 0.00429 | 0.00428 | 21123.13 |
| 1286595 | 2026-01-29 20:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00387 | 0.00385 | 0.00385 | 0.00387 | 7628.91 |
| 1294295 | 2026-01-30 12:00:00 | 0.0038 | 0.00378 | 0.0038 | 0.00378 | 3375.59 |
| 1296240 | 2026-01-30 16:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 6802.63 |
| 1298193 | 2026-01-30 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 24845.63 |
| 1302123 | 2026-01-31 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 5128.22 |
| 1306085 | 2026-01-31 12:00:00 | 0.00413 | 0.00411 | 0.00413 | 0.00411 | 8293.13 |
| 1308078 | 2026-01-31 16:00:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 4447.47 |
| 1310079 | 2026-01-31 20:00:00 | 0.00373 | 0.00372 | 0.00373 | 0.00372 | 7193.75 |
| 1312088 | 2026-02-01 00:00:00 | 0.00374 | 0.00372 | 0.00372 | 0.00374 | 7528.33 |
| 1314105 | 2026-02-01 04:00:00 | 0.00371 | 0.00369 | 0.00371 | 0.00369 | 30371.81 |
| 1316130 | 2026-02-01 08:00:00 | 0.00366 | 0.00365 | 0.00365 | 0.00366 | 1523.31 |
| 1318163 | 2026-02-01 12:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00376 | 0.00374 | 0.00374 | 0.00376 | 8414.23 |
| 1322253 | 2026-02-01 20:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 3852.29 |
| 1324310 | 2026-02-02 00:00:00 | 0.00391 | 0.00389 | 0.00391 | 0.00389 | 6335.47 |
| 1326375 | 2026-02-02 04:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 10041.77 |
| 1328448 | 2026-02-02 08:00:00 | 0.00374 | 0.00373 | 0.00374 | 0.00373 | 8051.82 |
| 1330529 | 2026-02-02 12:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00375 | 6989.99 |
| 1332618 | 2026-02-02 16:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 6479.14 |
| 1334715 | 2026-02-02 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0038 | 0.00378 | 0.00378 | 0.0038 | 7806.25 |
| 1338933 | 2026-02-03 04:00:00 | 0.0038 | 0.00375 | 0.00375 | 0.0038 | 86659.77 |
| 1341054 | 2026-02-03 08:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 6423.84 |
| 1349618 | 2026-02-04 00:00:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 9190.66 |
| 1351779 | 2026-02-04 04:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 8369.27 |
| 1353948 | 2026-02-04 08:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 6627.63 |
| 1356125 | 2026-02-04 12:00:00 | 0.00345 | 0.00343 | 0.00345 | 0.00343 | 1544.08 |
| 1358310 | 2026-02-04 16:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 7912.9 |
| 1364913 | 2026-02-05 04:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 12284.38 |
| 1367130 | 2026-02-05 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 5122.43 |
| 1369355 | 2026-02-05 12:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 12136.37 |
| 1376078 | 2026-02-06 00:00:00 | 0.00261 | 0.0026 | 0.0026 | 0.00261 | 9270.03 |
| 1378335 | 2026-02-06 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 13730.92 |
| 1382873 | 2026-02-06 12:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 11278.73 |
| 1385154 | 2026-02-06 16:00:00 | 0.00237 | 0.00235 | 0.00235 | 0.00237 | 123056.12 |
| 1387443 | 2026-02-06 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 8672.21 |
| 1392045 | 2026-02-07 04:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00275 | 9013.92 |
| 1396679 | 2026-02-07 12:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00279 | 0.00277 | 0.00279 | 0.00277 | 10277.16 |
| 1406043 | 2026-02-08 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |