Chart from PRAI_USDT_30m_history
Data from PRAI_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00391 | 0.00389 | 0.00391 | 0.00389 | 6335.47 |
| 2065491 | 2026-02-02 00:30:00 | 0.00389 | 0.00387 | 0.00389 | 0.00387 | 15517.55 |
| 2065991 | 2026-02-02 01:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.0039 | 0.00388 | 0.00388 | 0.0039 | 5192.42 |
| 2066991 | 2026-02-02 02:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 5439.08 |
| 2067991 | 2026-02-02 03:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00379 | 0.00377 | 0.00377 | 0.00379 | 5351.72 |
| 2068991 | 2026-02-02 04:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 10041.77 |
| 2069491 | 2026-02-02 04:30:00 | 0.0038 | 0.00378 | 0.00378 | 0.0038 | 5907.99 |
| 2069991 | 2026-02-02 05:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00371 | 0.0037 | 0.0037 | 0.00371 | 3654.58 |
| 2071491 | 2026-02-02 06:30:00 | 0.00368 | 0.00366 | 0.00366 | 0.00368 | 6282.7 |
| 2071991 | 2026-02-02 07:00:00 | 0.0037 | 0.00369 | 0.0037 | 0.00369 | 8398.41 |
| 2072491 | 2026-02-02 07:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 5421.78 |
| 2072991 | 2026-02-02 08:00:00 | 0.00374 | 0.00373 | 0.00374 | 0.00373 | 8051.82 |
| 2073491 | 2026-02-02 08:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00375 | 6834.05 |
| 2074491 | 2026-02-02 09:30:00 | 0.00375 | 0.00374 | 0.00375 | 0.00374 | 19263.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00376 | 0.00375 | 0.00376 | 0.00375 | 5692.33 |
| 2075491 | 2026-02-02 10:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 5456.56 |
| 2076491 | 2026-02-02 11:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00375 | 0.00374 | 0.00374 | 0.00375 | 6989.99 |
| 2077491 | 2026-02-02 12:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 7488.48 |
| 2077991 | 2026-02-02 13:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00379 | 5410.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.00377 | 0.00377 | 0.00377 | 0.00377 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.00382 | 0.00377 | 0.00377 | 0.00382 | 404735.85 |
| 2080491 | 2026-02-02 15:30:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00384 | 0.00383 | 0.00384 | 0.00383 | 6479.14 |
| 2081491 | 2026-02-02 16:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 5784.99 |
| 2082491 | 2026-02-02 17:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 20059.3 |
| 2082991 | 2026-02-02 18:00:00 | 0.00382 | 0.0038 | 0.00382 | 0.0038 | 10416.62 |
| 2083491 | 2026-02-02 18:30:00 | 0.0038 | 0.00379 | 0.00379 | 0.0038 | 5524.21 |
| 2083991 | 2026-02-02 19:00:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 1587.3 |
| 2084491 | 2026-02-02 19:30:00 | 0.00379 | 0.00377 | 0.00377 | 0.00379 | 5881.3 |
| 2084991 | 2026-02-02 20:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 6053.83 |
| 2086491 | 2026-02-02 21:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 9194.75 |
| 2086991 | 2026-02-02 22:00:00 | 0.00379 | 0.00377 | 0.00377 | 0.00379 | 8998.74 |
| 2087491 | 2026-02-02 22:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 6902.13 |
| 2087991 | 2026-02-02 23:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.00379 | 0.00377 | 0.00377 | 0.00379 | 44368.77 |
| 2088991 | 2026-02-03 00:00:00 | 0.0038 | 0.00378 | 0.00378 | 0.0038 | 7806.25 |
| 2089491 | 2026-02-03 00:30:00 | 0.00379 | 0.00377 | 0.00379 | 0.00377 | 10284.32 |
| 2089991 | 2026-02-03 01:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00379 | 6415.46 |
| 2090491 | 2026-02-03 01:30:00 | 0.0038 | 0.00378 | 0.0038 | 0.00378 | 6894.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 4762.25 |
| 2091991 | 2026-02-03 03:00:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 2737.19 |
| 2092491 | 2026-02-03 03:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.0038 | 0.00375 | 0.00375 | 0.0038 | 86659.77 |
| 2093491 | 2026-02-03 04:30:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 5226.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 8653.15 |
| 2094491 | 2026-02-03 05:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.00382 | 0.00381 | 0.00382 | 0.00381 | 6688.52 |
| 2096991 | 2026-02-03 08:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00373 | 0.00372 | 0.00372 | 0.00373 | 5431.1 |
| 2097991 | 2026-02-03 09:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.00373 | 0.00371 | 0.00373 | 0.00371 | 6935.23 |
| 2099491 | 2026-02-03 10:30:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 7400.23 |
| 2099991 | 2026-02-03 11:00:00 | 0.00376 | 0.00374 | 0.00374 | 0.00376 | 9573.79 |
| 2100491 | 2026-02-03 11:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 9899.2 |
| 2100991 | 2026-02-03 12:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.00365 | 0.00364 | 0.00365 | 0.00364 | 7043.32 |
| 2101991 | 2026-02-03 13:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00369 | 0.00368 | 0.00368 | 0.00369 | 5685.78 |
| 2103491 | 2026-02-03 14:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.00363 | 0.00361 | 0.00361 | 0.00363 | 6394.47 |
| 2104491 | 2026-02-03 15:30:00 | 0.00362 | 0.00361 | 0.00362 | 0.00361 | 10391.18 |
| 2104991 | 2026-02-03 16:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.00359 | 0.00358 | 0.00359 | 0.00358 | 2560.24 |
| 2106491 | 2026-02-03 17:30:00 | 0.00356 | 0.00356 | 0.00356 | 0.00356 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 7364.09 |
| 2107991 | 2026-02-03 19:00:00 | 0.00351 | 0.0035 | 0.00351 | 0.0035 | 7060.46 |
| 2108491 | 2026-02-03 19:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 6423.84 |
| 2109491 | 2026-02-03 20:30:00 | 0.00354 | 0.00351 | 0.00353 | 0.00354 | 37433.53 |
| 2109991 | 2026-02-03 21:00:00 | 0.00352 | 0.0035 | 0.0035 | 0.00352 | 5756.02 |
| 2110491 | 2026-02-03 21:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.00359 | 0.00358 | 0.00358 | 0.00359 | 8765.78 |
| 2111491 | 2026-02-03 22:30:00 | 0.00357 | 0.00355 | 0.00357 | 0.00355 | 7308.73 |
| 2111991 | 2026-02-03 23:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 10264.79 |
| 2112491 | 2026-02-03 23:30:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 13016.79 |
| 2112991 | 2026-02-04 00:00:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 9190.66 |
| 2113491 | 2026-02-04 00:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.00352 | 0.0035 | 0.00352 | 0.0035 | 7830.89 |
| 2114491 | 2026-02-04 01:30:00 | 0.00352 | 0.0035 | 0.00352 | 0.0035 | 8241.78 |
| 2114991 | 2026-02-04 02:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.00346 | 0.00344 | 0.00344 | 0.00344 | 50713.09 |
| 2116991 | 2026-02-04 04:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 8369.27 |
| 2117491 | 2026-02-04 04:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 8674.68 |
| 2118491 | 2026-02-04 05:30:00 | 0.00342 | 0.0034 | 0.00342 | 0.0034 | 8051.09 |
| 2118991 | 2026-02-04 06:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 11882.18 |
| 2119491 | 2026-02-04 06:30:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 11435.77 |
| 2119991 | 2026-02-04 07:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00338 | 0.00337 | 0.00337 | 0.00338 | 6627.63 |
| 2121491 | 2026-02-04 08:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00348 | 0.00347 | 0.00348 | 0.00347 | 7329.74 |
| 2122491 | 2026-02-04 09:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 7174.17 |
| 2123491 | 2026-02-04 10:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 40480.88 |
| 2123991 | 2026-02-04 11:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00345 | 0.00343 | 0.00345 | 0.00343 | 1544.08 |
| 2125491 | 2026-02-04 12:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.00343 | 0.00341 | 0.00341 | 0.00343 | 7555.23 |
| 2126491 | 2026-02-04 13:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 6333.57 |
| 2126991 | 2026-02-04 14:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.00342 | 0.0034 | 0.0034 | 0.00342 | 11445.4 |
| 2127991 | 2026-02-04 15:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 6279.78 |
| 2128991 | 2026-02-04 16:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 8471.83 |
| 2129991 | 2026-02-04 17:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 1537.54 |
| 2130491 | 2026-02-04 17:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 1038.1 |
| 2130991 | 2026-02-04 18:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 67126.7 |
| 2131491 | 2026-02-04 18:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 3924.63 |
| 2131991 | 2026-02-04 19:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 14227.98 |
| 2132991 | 2026-02-04 20:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 13451.21 |
| 2133991 | 2026-02-04 21:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 7356.93 |
| 2134491 | 2026-02-04 21:30:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 10814.91 |
| 2134991 | 2026-02-04 22:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 11718.99 |
| 2135991 | 2026-02-04 23:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 8186.28 |
| 2136491 | 2026-02-04 23:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 7912.9 |
| 2137491 | 2026-02-05 00:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 6492.78 |
| 2138491 | 2026-02-05 01:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 8046.81 |
| 2140491 | 2026-02-05 03:30:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 61279.07 |
| 2140991 | 2026-02-05 04:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 12284.38 |
| 2141491 | 2026-02-05 04:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 10434.26 |
| 2142491 | 2026-02-05 05:30:00 | 0.00316 | 0.00314 | 0.00316 | 0.00314 | 7776.42 |
| 2142991 | 2026-02-05 06:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 5122.43 |
| 2145491 | 2026-02-05 08:30:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 7644.97 |
| 2145991 | 2026-02-05 09:00:00 | 0.00316 | 0.00314 | 0.00316 | 0.00314 | 10331.9 |
| 2146491 | 2026-02-05 09:30:00 | 0.00315 | 0.00313 | 0.00313 | 0.00315 | 6447.06 |
| 2146991 | 2026-02-05 10:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.00316 | 0.00314 | 0.00314 | 0.00316 | 7050.42 |
| 2147991 | 2026-02-05 11:00:00 | 0.00316 | 0.00314 | 0.00316 | 0.00314 | 9636.78 |
| 2148491 | 2026-02-05 11:30:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 8108.39 |
| 2148991 | 2026-02-05 12:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00308 | 0.00307 | 0.00308 | 0.00308 | 10570.72 |
| 2149991 | 2026-02-05 13:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.00311 | 0.00309 | 0.00311 | 0.00309 | 9968.02 |
| 2151491 | 2026-02-05 14:30:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 9479.98 |
| 2151991 | 2026-02-05 15:00:00 | 0.00311 | 0.0031 | 0.00311 | 0.0031 | 9569.72 |
| 2152491 | 2026-02-05 15:30:00 | 0.00297 | 0.00295 | 0.00295 | 0.00295 | 15346.98 |
| 2152991 | 2026-02-05 16:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.00293 | 0.00291 | 0.00291 | 0.00293 | 42442.69 |
| 2153991 | 2026-02-05 17:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00284 | 0.00283 | 0.00284 | 0.00283 | 12450.75 |
| 2154991 | 2026-02-05 18:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.00286 | 0.00285 | 0.00286 | 0.00285 | 12267.8 |
| 2155991 | 2026-02-05 19:00:00 | 0.00279 | 0.00278 | 0.00278 | 0.00279 | 8375.29 |
| 2156491 | 2026-02-05 19:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 8662.42 |
| 2156991 | 2026-02-05 20:00:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 12136.37 |
| 2157491 | 2026-02-05 20:30:00 | 0.00273 | 0.00271 | 0.00271 | 0.00273 | 107459.08 |
| 2157991 | 2026-02-05 21:00:00 | 0.0026 | 0.00258 | 0.00258 | 0.0026 | 53575.92 |
| 2158491 | 2026-02-05 21:30:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 10338.7 |
| 2158991 | 2026-02-05 22:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 59692.12 |
| 2159991 | 2026-02-05 23:00:00 | 0.00255 | 0.00254 | 0.00255 | 0.00254 | 13498.53 |
| 2160491 | 2026-02-05 23:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00261 | 0.0026 | 0.0026 | 0.00261 | 9270.03 |
| 2161491 | 2026-02-06 00:30:00 | 0.00254 | 0.00253 | 0.00254 | 0.00253 | 11225.91 |
| 2161991 | 2026-02-06 01:00:00 | 0.00263 | 0.00261 | 0.00261 | 0.00263 | 12366.7 |
| 2162491 | 2026-02-06 01:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.00262 | 0.00261 | 0.00262 | 0.00261 | 11791.34 |
| 2164991 | 2026-02-06 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 823.75 |
| 2166491 | 2026-02-06 05:30:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00261 | 0.00259 | 0.00261 | 0.00259 | 11586.24 |
| 2167991 | 2026-02-06 07:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.00255 | 0.00253 | 0.00255 | 0.00253 | 25832.36 |
| 2168991 | 2026-02-06 08:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 13730.92 |
| 2169491 | 2026-02-06 08:30:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 12479.81 |
| 2169991 | 2026-02-06 09:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 9746.68 |
| 2170991 | 2026-02-06 10:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 8143.68 |
| 2171491 | 2026-02-06 10:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 8702.04 |
| 2172491 | 2026-02-06 11:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 12534.25 |
| 2172991 | 2026-02-06 12:00:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 11278.73 |
| 2173491 | 2026-02-06 12:30:00 | 0.00252 | 0.00251 | 0.00252 | 0.00252 | 19435.62 |
| 2173991 | 2026-02-06 13:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 85364.09 |
| 2174491 | 2026-02-06 13:30:00 | 0.00236 | 0.00235 | 0.00236 | 0.00236 | 121775.8 |
| 2174991 | 2026-02-06 14:00:00 | 0.00246 | 0.00244 | 0.00244 | 0.00246 | 15216.78 |
| 2175491 | 2026-02-06 14:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00237 | 0.00235 | 0.00235 | 0.00237 | 123056.12 |
| 2177491 | 2026-02-06 16:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00274 | 0.00273 | 0.00273 | 0.00274 | 1438.99 |
| 2179491 | 2026-02-06 18:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00293 | 0.00292 | 0.00293 | 0.00292 | 8510.71 |
| 2182491 | 2026-02-06 21:30:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 17686.67 |
| 2183491 | 2026-02-06 22:30:00 | 0.00291 | 0.00291 | 0.00291 | 0.00291 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.0029 | 0.00289 | 0.0029 | 0.00289 | 8672.21 |
| 2185491 | 2026-02-07 00:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00288 | 0.00287 | 0.00287 | 0.00288 | 11599.66 |
| 2190991 | 2026-02-07 06:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 10314.1 |
| 2191491 | 2026-02-07 06:30:00 | 0.00288 | 0.00287 | 0.00288 | 0.00287 | 9306.37 |
| 2191991 | 2026-02-07 07:00:00 | 0.00287 | 0.00285 | 0.00287 | 0.00285 | 12501.04 |
| 2192491 | 2026-02-07 07:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00275 | 9013.92 |
| 2193491 | 2026-02-07 08:30:00 | 0.00274 | 0.00274 | 0.00274 | 0.00274 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 1573.81 |
| 2194991 | 2026-02-07 10:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00279 | 0.00277 | 0.00277 | 0.00279 | 80817.54 |
| 2195991 | 2026-02-07 11:00:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 9549.36 |
| 2196491 | 2026-02-07 11:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00283 | 0.00281 | 0.00281 | 0.00283 | 106007.06 |
| 2197991 | 2026-02-07 13:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00291 | 0.0029 | 0.00291 | 0.0029 | 1572.4 |
| 2198991 | 2026-02-07 14:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.0029 | 0.00289 | 0.00289 | 0.0029 | 43621.42 |
| 2199991 | 2026-02-07 15:00:00 | 0.00287 | 0.00283 | 0.00287 | 0.00283 | 210711.78 |
| 2200491 | 2026-02-07 15:30:00 | 0.00283 | 0.00283 | 0.00283 | 0.00283 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4408.14 |
| 2202491 | 2026-02-07 17:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0028 | 0.00279 | 0.00279 | 0.0028 | 38598.43 |
| 2203991 | 2026-02-07 19:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00282 | 0.00282 | 0.00282 | 0.00282 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00279 | 0.00277 | 0.00279 | 0.00277 | 10277.16 |
| 2209491 | 2026-02-08 00:30:00 | 0.00279 | 0.00277 | 0.00279 | 0.00277 | 9515.84 |
| 2209991 | 2026-02-08 01:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0028 | 0.00279 | 0.0028 | 0.00279 | 1736.96 |
| 2210991 | 2026-02-08 02:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 10975.09 |
| 2212491 | 2026-02-08 03:30:00 | 0.0028 | 0.00279 | 0.0028 | 0.00279 | 35830.96 |
| 2212991 | 2026-02-08 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 9482.85 |
| 2214491 | 2026-02-08 05:30:00 | 0.00278 | 0.00277 | 0.00278 | 0.00277 | 6741.43 |
| 2214492 | 2026-01-28 20:30:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 750651.0799999998 |
| 2214493 | 2026-01-28 21:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 8681.729999999996 |
| 2214494 | 2026-01-28 21:30:00 | 0.00449 | 0.00448 | 0.00449 | 0.00449 | 1699017.58 |
| 2214495 | 2026-01-28 22:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 24457.47 |
| 2214496 | 2026-01-28 22:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 2606.42 |
| 2214497 | 2026-01-28 23:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00461 | 28657.02 |
| 2214498 | 2026-01-28 23:30:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 1137536.32 |
| 2214499 | 2026-01-29 00:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00466 | 7207911.61 |
| 2214500 | 2026-01-29 00:30:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 13655970.74 |
| 2214501 | 2026-01-29 01:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00467 | 5467864.87 |
| 2214502 | 2026-01-29 01:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 2920.57 |
| 2214503 | 2026-01-29 02:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 7894281.519999999 |
| 2214504 | 2026-01-29 02:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 9006231.32 |
| 2214505 | 2026-01-29 03:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 10466178.34 |
| 2214506 | 2026-01-29 03:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 6091244.53 |
| 2214507 | 2026-01-29 04:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 459321.48 |
| 2214508 | 2026-01-29 04:30:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 15067924.72 |
| 2214509 | 2026-01-29 05:00:00 | 0.00458 | 0.00457 | 0.00457 | 0.00458 | 5770644.66 |
| 2214510 | 2026-01-29 05:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 6005139.07 |
| 2214511 | 2026-01-29 06:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00466 | 1124432.46 |
| 2214512 | 2026-01-29 06:30:00 | 0.00475 | 0.00468 | 0.00473 | 0.0047 | 1914510.8 |
| 2214513 | 2026-01-29 07:00:00 | 0.00466 | 0.00464 | 0.00464 | 0.00466 | 2347313.18 |
| 2214514 | 2026-01-29 07:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 3648.6 |
| 2214516 | 2026-01-29 08:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 84650.13 |
| 2214518 | 2026-01-29 09:30:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 4583.24 |
| 2214519 | 2026-01-29 10:00:00 | 0.00462 | 0.00459 | 0.00462 | 0.00459 | 20922089.63 |
| 2214520 | 2026-01-29 10:30:00 | 0.00468 | 0.00464 | 0.00468 | 0.00466 | 2404711.81 |
| 2214521 | 2026-01-29 11:00:00 | 0.00457 | 0.00455 | 0.00457 | 0.00456 | 56636.39 |
| 2214522 | 2026-01-29 11:30:00 | 0.00463 | 0.00458 | 0.00463 | 0.00458 | 258317.81 |
| 2214523 | 2026-01-29 12:00:00 | 0.00469 | 0.00465 | 0.00467 | 0.00467 | 2936541.77 |
| 2214524 | 2026-01-29 12:30:00 | 0.00459 | 0.00453 | 0.00459 | 0.00454 | 955868.41 |
| 2214525 | 2026-01-29 13:00:00 | 0.00451 | 0.00443 | 0.00451 | 0.00443 | 846970.1899999998 |
| 2214526 | 2026-01-29 13:30:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00441 | 0.0044 | 0.0044 | 0.00441 | 1191732.14 |
| 2214528 | 2026-01-29 14:30:00 | 0.0047 | 0.00466 | 0.00467 | 0.00469 | 14509810.28 |
| 2214529 | 2026-01-29 15:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 5543.3 |
| 2214530 | 2026-01-29 15:30:00 | 0.00455 | 0.00453 | 0.00453 | 0.00454 | 739080.04 |
| 2214531 | 2026-01-29 16:00:00 | 0.0043 | 0.00428 | 0.00429 | 0.00428 | 21123.13 |
| 2214532 | 2026-01-29 16:30:00 | 0.00431 | 0.00429 | 0.0043 | 0.0043 | 20871.55 |
| 2214533 | 2026-01-29 17:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 2369.66 |
| 2214534 | 2026-01-29 17:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 6055.15 |
| 2214536 | 2026-01-29 18:30:00 | 0.00417 | 0.00417 | 0.00417 | 0.00417 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.00412 | 0.00406 | 0.00412 | 0.00407 | 440636.6 |
| 2214538 | 2026-01-29 19:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.00415 | 0.00414 | 0.00414 | 0.00415 | 24097.45 |
| 2214545 | 2026-01-29 23:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00415 | 0.00415 | 0.00415 | 0.00415 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 3708.49 |
| 2214553 | 2026-01-30 03:00:00 | 0.00391 | 0.00385 | 0.00391 | 0.00388 | 407054.03 |
| 2214554 | 2026-01-30 03:30:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.00376 | 0.00375 | 0.00376 | 0.00375 | 3360.21 |
| 2214559 | 2026-01-30 06:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 564.02 |
| 2214560 | 2026-01-30 06:30:00 | 0.00378 | 0.00377 | 0.00377 | 0.00377 | 9732.46 |
| 2214561 | 2026-01-30 07:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 39537.98 |
| 2214562 | 2026-01-30 07:30:00 | 0.00383 | 0.00382 | 0.00383 | 0.00382 | 23208.77 |
| 2214563 | 2026-01-30 08:00:00 | 0.00387 | 0.00385 | 0.00385 | 0.00387 | 7628.91 |
| 2214564 | 2026-01-30 08:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00382 | 5623.81 |
| 2214565 | 2026-01-30 09:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 9385.74 |
| 2214567 | 2026-01-30 10:00:00 | 0.00379 | 0.00378 | 0.00379 | 0.00378 | 7316.359999999999 |
| 2214568 | 2026-01-30 10:30:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.00379 | 0.00378 | 0.00378 | 0.00379 | 5953.95 |
| 2214570 | 2026-01-30 11:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.0038 | 0.00378 | 0.0038 | 0.00378 | 3375.59 |
| 2214572 | 2026-01-30 12:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00389 | 0.00388 | 0.00388 | 0.00389 | 8335.79 |
| 2214574 | 2026-01-30 13:30:00 | 0.00396 | 0.00393 | 0.00396 | 0.00393 | 86351.58999999998 |
| 2214575 | 2026-01-30 14:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 5096.16 |
| 2214577 | 2026-01-30 15:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 1532.01 |
| 2214579 | 2026-01-30 16:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 6802.63 |
| 2214580 | 2026-01-30 16:30:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 8131.1 |
| 2214581 | 2026-01-30 17:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.00393 | 0.00392 | 0.00392 | 0.00393 | 5418.27 |
| 2214583 | 2026-01-30 18:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 10027.18 |
| 2214584 | 2026-01-30 18:30:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00395 | 0.00393 | 0.00395 | 0.00393 | 9678.51 |
| 2214586 | 2026-01-30 19:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00403 | 0.00402 | 0.00402 | 0.00403 | 6655.83 |
| 2214589 | 2026-01-30 21:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00403 | 0.00403 | 0.00403 | 0.00403 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00407 | 0.00406 | 0.00406 | 0.00407 | 5247.37 |
| 2214593 | 2026-01-30 23:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 5982.81 |
| 2214594 | 2026-01-30 23:30:00 | 0.00405 | 0.00403 | 0.00403 | 0.00405 | 8837.01 |
| 2214595 | 2026-01-31 00:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 24845.63 |
| 2214596 | 2026-01-31 00:30:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 20148.49 |
| 2214597 | 2026-01-31 01:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 6270.94 |
| 2214598 | 2026-01-31 01:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.00401 | 0.004 | 0.00401 | 0.004 | 37640.26 |
| 2214603 | 2026-01-31 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00395 | 0.00393 | 0.00395 | 0.00393 | 9548.04 |
| 2214609 | 2026-01-31 07:00:00 | 0.00392 | 0.00391 | 0.00392 | 0.00391 | 6469.81 |
| 2214610 | 2026-01-31 07:30:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 7557.89 |
| 2214611 | 2026-01-31 08:00:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 5128.22 |
| 2214612 | 2026-01-31 08:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 3221.64 |
| 2214613 | 2026-01-31 09:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1571.73 |
| 2214614 | 2026-01-31 09:30:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9919.31 |
| 2214615 | 2026-01-31 10:00:00 | 0.0041 | 0.00408 | 0.0041 | 0.00408 | 20558.09 |
| 2214616 | 2026-01-31 10:30:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 8196.35 |
| 2214617 | 2026-01-31 11:00:00 | 0.0042 | 0.00416 | 0.00418 | 0.00417 | 165308.13 |
| 2214618 | 2026-01-31 11:30:00 | 0.00414 | 0.00413 | 0.00413 | 0.00414 | 3268.27 |
| 2214619 | 2026-01-31 12:00:00 | 0.00413 | 0.00411 | 0.00413 | 0.00411 | 8293.13 |
| 2214620 | 2026-01-31 12:30:00 | 0.0041 | 0.00408 | 0.00408 | 0.0041 | 5261.58 |
| 2214621 | 2026-01-31 13:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 5815.71 |
| 2214622 | 2026-01-31 13:30:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 5550.16 |
| 2214623 | 2026-01-31 14:00:00 | 0.00399 | 0.00397 | 0.00399 | 0.00397 | 60649.3 |
| 2214624 | 2026-01-31 14:30:00 | 0.00396 | 0.00394 | 0.00394 | 0.00394 | 17471.11 |
| 2214625 | 2026-01-31 15:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00394 | 0.00393 | 0.00393 | 0.00394 | 4447.47 |
| 2214628 | 2026-01-31 16:30:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 6461.95 |
| 2214629 | 2026-01-31 17:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00386 | 0.00385 | 0.00385 | 0.00385 | 21049.63 |
| 2214631 | 2026-01-31 18:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 5423.14 |
| 2214632 | 2026-01-31 18:30:00 | 0.00375 | 0.00374 | 0.00374 | 0.00375 | 14639.66 |
| 2214633 | 2026-01-31 19:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00373 | 0.00372 | 0.00373 | 0.00372 | 7193.75 |
| 2214636 | 2026-01-31 20:30:00 | 0.00376 | 0.00374 | 0.00376 | 0.00374 | 19477.25 |
| 2214637 | 2026-01-31 21:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 7253.899999999999 |
| 2214639 | 2026-01-31 22:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 6664.93 |
| 2214640 | 2026-01-31 22:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 9450.44 |
| 2214643 | 2026-02-01 00:00:00 | 0.00374 | 0.00372 | 0.00372 | 0.00374 | 7528.33 |
| 2214644 | 2026-02-01 00:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 8100.21 |
| 2214646 | 2026-02-01 01:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 8364.83 |
| 2214647 | 2026-02-01 02:00:00 | 0.00374 | 0.00372 | 0.00374 | 0.00372 | 10285.87 |
| 2214648 | 2026-02-01 02:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.00366 | 0.00364 | 0.00364 | 0.00366 | 8448.59 |
| 2214651 | 2026-02-01 04:00:00 | 0.00371 | 0.00369 | 0.00371 | 0.00369 | 30371.81 |
| 2214652 | 2026-02-01 04:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.00368 | 0.00367 | 0.00368 | 0.00367 | 9944.95 |
| 2214654 | 2026-02-01 05:30:00 | 0.00369 | 0.00368 | 0.00368 | 0.00369 | 5631.46 |
| 2214655 | 2026-02-01 06:00:00 | 0.00368 | 0.00367 | 0.00367 | 0.00368 | 7833.13 |
| 2214656 | 2026-02-01 06:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5418.52 |
| 2214657 | 2026-02-01 07:00:00 | 0.00369 | 0.00368 | 0.00369 | 0.00368 | 6990.4 |
| 2214658 | 2026-02-01 07:30:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.00366 | 0.00365 | 0.00365 | 0.00366 | 1523.31 |
| 2214660 | 2026-02-01 08:30:00 | 0.00363 | 0.00361 | 0.00361 | 0.00363 | 8735.3 |
| 2214661 | 2026-02-01 09:00:00 | 0.00364 | 0.00363 | 0.00364 | 0.00363 | 9949.7 |
| 2214662 | 2026-02-01 09:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 5968.55 |
| 2214664 | 2026-02-01 10:30:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00364 | 0.00363 | 0.00363 | 0.00364 | 7094.92 |
| 2214666 | 2026-02-01 11:30:00 | 0.00363 | 0.00361 | 0.00361 | 0.00363 | 5709.1 |
| 2214667 | 2026-02-01 12:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00363 | 0.00362 | 0.00363 | 0.00362 | 8014.85 |
| 2214669 | 2026-02-01 13:00:00 | 0.00363 | 0.00361 | 0.00361 | 0.00363 | 7686.78 |
| 2214670 | 2026-02-01 13:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 10465.18 |
| 2214672 | 2026-02-01 14:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 6794.24 |
| 2214674 | 2026-02-01 15:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00376 | 0.00374 | 0.00374 | 0.00376 | 8414.229999999996 |
| 2214676 | 2026-02-01 16:30:00 | 0.00376 | 0.00376 | 0.00376 | 0.00376 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00376 | 0.00374 | 0.00376 | 0.00374 | 7692.84 |
| 2214678 | 2026-02-01 17:30:00 | 0.00376 | 0.00374 | 0.00376 | 0.00374 | 8839.989999999998 |
| 2214679 | 2026-02-01 18:00:00 | 0.00373 | 0.00371 | 0.00371 | 0.00373 | 10726.61 |
| 2214680 | 2026-02-01 18:30:00 | 0.00379 | 0.00378 | 0.00378 | 0.00379 | 5791.27 |
| 2214681 | 2026-02-01 19:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 3852.29 |
| 2214684 | 2026-02-01 20:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00391 | 0.00389 | 0.00389 | 0.00391 | 6120.84 |
| 2214686 | 2026-02-01 21:30:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 7825.149999999999 |
| 2214687 | 2026-02-01 22:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00394 | 0.00392 | 0.00394 | 0.00392 | 7316.859999999999 |
| 2214689 | 2026-02-01 23:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00389 | 0.00387 | 0.00387 | 0.00389 | 6464.03 |
| 2214991 | 2026-02-08 06:00:00 | 0.00279 | 0.00277 | 0.00279 | 0.00277 | 8562.93 |