Chart from POWR_USDT_1h_history
Data from POWR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 1.576 |
| 1784679 | 2026-01-26 19:00:00 | 0.0848 | 0.0845 | 0.0847 | 0.0848 | 1221.72 |
| 1785244 | 2026-01-26 20:00:00 | 0.0847 | 0.0845 | 0.0845 | 0.0847 | 168.176 |
| 1785811 | 2026-01-26 21:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.0861 | 0.0858 | 0.0861 | 0.0858 | 11614.401 |
| 1788676 | 2026-01-27 02:00:00 | 0.0862 | 0.0855 | 0.0861 | 0.0862 | 4945.26 |
| 1789255 | 2026-01-27 03:00:00 | 0.0857 | 0.0854 | 0.0857 | 0.0854 | 1329.607 |
| 1789836 | 2026-01-27 04:00:00 | 0.0857 | 0.0854 | 0.0854 | 0.0857 | 292.745 |
| 1790419 | 2026-01-27 05:00:00 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.0864 | 0.0858 | 0.0864 | 0.0858 | 2245.861 |
| 1791591 | 2026-01-27 07:00:00 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0847 | 0.0846 | 0.0847 | 0.0847 | 709.018 |
| 1794556 | 2026-01-27 12:00:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.0834 | 0.083 | 0.0834 | 0.083 | 192.538 |
| 1798791 | 2026-01-27 19:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.0842 | 0.084 | 0.084 | 0.0842 | 321.815 |
| 1803751 | 2026-01-28 03:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.0838 | 0.0833 | 0.0838 | 0.0834 | 1115.1 |
| 1805011 | 2026-01-28 05:00:00 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.0841 | 0.0836 | 0.0836 | 0.0841 | 227.879 |
| 1806916 | 2026-01-28 08:00:00 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 359.281 |
| 1809484 | 2026-01-28 12:00:00 | 0.0832 | 0.0832 | 0.0832 | 0.0832 | 0.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.0829 | 0.0824 | 0.0829 | 0.0824 | 97.087 |
| 1810780 | 2026-01-28 14:00:00 | 0.0822 | 0.0818 | 0.0822 | 0.0818 | 97.799 |
| 1811431 | 2026-01-28 15:00:00 | 0.0818 | 0.0816 | 0.0816 | 0.0818 | 235.613 |
| 1812084 | 2026-01-28 16:00:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0812 | 0.0807 | 0.0812 | 0.0807 | 533.875 |
| 1814055 | 2026-01-28 19:00:00 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.082 | 0.0817 | 0.082 | 0.0817 | 144.116 |
| 1817380 | 2026-01-29 00:00:00 | 0.0819 | 0.0815 | 0.0815 | 0.0819 | 366.984 |
| 1818051 | 2026-01-29 01:00:00 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.0809 | 0.0807 | 0.0807 | 0.0809 | 159.292 |
| 1819399 | 2026-01-29 03:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.08 | 0.0798 | 0.0798 | 0.08 | 259.147 |
| 1821436 | 2026-01-29 06:00:00 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0793 | 0.0789 | 0.0789 | 0.0793 | 661.979 |
| 1825564 | 2026-01-29 12:00:00 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.0779 | 0.077 | 0.0779 | 0.0773 | 19230.531 |
| 1828356 | 2026-01-29 16:00:00 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 0.0772 | 0.0766 | 0.0766 | 0.0772 | 553.977 |
| 1829764 | 2026-01-29 18:00:00 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 0.0755 | 0.0752 | 0.0752 | 0.0755 | 251.154 |
| 1831180 | 2026-01-29 20:00:00 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0773 | 0.0768 | 0.0772 | 0.0773 | 1906.142 |
| 1832604 | 2026-01-29 22:00:00 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.0766 | 0.0764 | 0.0764 | 0.0766 | 104.438 |
| 1834755 | 2026-01-30 01:00:00 | 0.0767 | 0.0764 | 0.0764 | 0.0767 | 175.552 |
| 1835476 | 2026-01-30 02:00:00 | 0.0756 | 0.0751 | 0.0756 | 0.0751 | 508.727 |
| 1836199 | 2026-01-30 03:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.0749 | 0.0745 | 0.0749 | 0.0745 | 380.026 |
| 1838380 | 2026-01-30 06:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0741 | 0.074 | 0.0741 | 0.0741 | 1094.964 |
| 1839844 | 2026-01-30 08:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 1652.516 |
| 1840579 | 2026-01-30 09:00:00 | 0.0748 | 0.0743 | 0.0743 | 0.0748 | 607.992 |
| 1841316 | 2026-01-30 10:00:00 | 0.0747 | 0.0745 | 0.0747 | 0.0745 | 588.948 |
| 1842055 | 2026-01-30 11:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.0764 | 0.0763 | 0.0763 | 0.0764 | 1655.411 |
| 1843539 | 2026-01-30 13:00:00 | 0.0759 | 0.0758 | 0.0758 | 0.0759 | 354.404 |
| 1844284 | 2026-01-30 14:00:00 | 0.076 | 0.0759 | 0.0759 | 0.076 | 1136.7 |
| 1845031 | 2026-01-30 15:00:00 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0764 | 0.0761 | 0.0764 | 0.0761 | 403.354 |
| 1847284 | 2026-01-30 18:00:00 | 0.0764 | 0.0761 | 0.0764 | 0.0761 | 798.205 |
| 1848039 | 2026-01-30 19:00:00 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0756 | 0.0755 | 0.0755 | 0.0756 | 105.82 |
| 1851844 | 2026-01-31 00:00:00 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0769 | 0.0764 | 0.0767 | 0.0764 | 1142.096 |
| 1858036 | 2026-01-31 08:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0781 | 0.078 | 0.0781 | 0.078 | 1119.894 |
| 1860391 | 2026-01-31 11:00:00 | 0.0775 | 0.0774 | 0.0774 | 0.0775 | 616.591 |
| 1861180 | 2026-01-31 12:00:00 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0773 | 0.0769 | 0.077 | 0.0769 | 4348.455 |
| 1862764 | 2026-01-31 14:00:00 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0738 | 0.0733 | 0.0733 | 0.0738 | 138.893 |
| 1864356 | 2026-01-31 16:00:00 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 754.415 |
| 1865155 | 2026-01-31 17:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.0698 | 0.0696 | 0.0696 | 0.0698 | 198.666 |
| 1866759 | 2026-01-31 19:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.0713 | 0.0711 | 0.0713 | 0.0711 | 3543.988 |
| 1868371 | 2026-01-31 21:00:00 | 0.0718 | 0.071 | 0.071 | 0.0718 | 193.142 |
| 1869180 | 2026-01-31 22:00:00 | 0.074 | 0.0738 | 0.074 | 0.0738 | 108.401 |
| 1869991 | 2026-01-31 23:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.0717 | 0.0716 | 0.0717 | 0.0716 | 194.305 |
| 1874899 | 2026-02-01 05:00:00 | 0.0722 | 0.0717 | 0.0722 | 0.0717 | 141.773 |
| 1875724 | 2026-02-01 06:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 462.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0726 | 0.0723 | 0.0723 | 0.0726 | 1411.007 |
| 1882396 | 2026-02-01 14:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 68.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.0725 | 0.072 | 0.0725 | 0.072 | 269.141 |
| 1884931 | 2026-02-01 17:00:00 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.0713 | 0.0709 | 0.0709 | 0.0713 | 150.401 |
| 1886631 | 2026-02-01 19:00:00 | 0.0718 | 0.0715 | 0.0715 | 0.0718 | 249.463 |
| 1887484 | 2026-02-01 20:00:00 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0716 | 0.0712 | 0.0714 | 0.0712 | 432.29 |
| 1890055 | 2026-02-01 23:00:00 | 0.0719 | 0.0716 | 0.0719 | 0.0716 | 745.2 |
| 1890916 | 2026-02-02 00:00:00 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.0722 | 0.0719 | 0.0722 | 0.0719 | 111.265 |
| 1894380 | 2026-02-02 04:00:00 | 0.0704 | 0.069 | 0.069 | 0.0704 | 113.636 |
| 1895251 | 2026-02-02 05:00:00 | 0.0715 | 0.0712 | 0.0715 | 0.0712 | 112.359 |
| 1896124 | 2026-02-02 06:00:00 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0711 | 0.0707 | 0.0707 | 0.0711 | 1007.257 |
| 1897876 | 2026-02-02 08:00:00 | 0.0717 | 0.0714 | 0.0717 | 0.0714 | 134.444 |
| 1898755 | 2026-02-02 09:00:00 | 0.072 | 0.0718 | 0.072 | 0.0718 | 160.669 |
| 1899636 | 2026-02-02 10:00:00 | 0.0723 | 0.072 | 0.0723 | 0.072 | 150.12 |
| 1900519 | 2026-02-02 11:00:00 | 0.0724 | 0.072 | 0.072 | 0.0724 | 318.925 |
| 1901404 | 2026-02-02 12:00:00 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.0746 | 0.0742 | 0.0742 | 0.0742 | 332.581 |
| 1904071 | 2026-02-02 15:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.0751 | 0.075 | 0.0751 | 0.075 | 540.826 |
| 1906756 | 2026-02-02 18:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0759 | 0.0756 | 0.0759 | 0.0756 | 248.74 |
| 1913091 | 2026-02-03 01:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 157.433 |
| 1914004 | 2026-02-03 02:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.0753 | 0.075 | 0.0753 | 0.075 | 106.666 |
| 1916755 | 2026-02-03 05:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 105.96 |
| 1919524 | 2026-02-03 08:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 342.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.0746 | 0.0745 | 0.0745 | 0.0746 | 481.674 |
| 1922311 | 2026-02-03 11:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.0751 | 0.0745 | 0.0751 | 0.0745 | 107.382 |
| 1924179 | 2026-02-03 13:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 0.0733 | 0.0729 | 0.0729 | 0.0733 | 136.426 |
| 1929831 | 2026-02-03 19:00:00 | 0.0719 | 0.0715 | 0.0719 | 0.0715 | 97.115 |
| 1930780 | 2026-02-03 20:00:00 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0761 | 0.0756 | 0.0761 | 0.0756 | 534.726 |
| 1932684 | 2026-02-03 22:00:00 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.0737 | 0.0736 | 0.0736 | 0.0737 | 108.548 |
| 1935555 | 2026-02-04 01:00:00 | 0.0742 | 0.0742 | 0.0742 | 0.0742 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0751 | 0.0749 | 0.0751 | 0.0749 | 420.111 |
| 1943299 | 2026-02-04 09:00:00 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0737 | 0.0736 | 0.0737 | 0.0736 | 341.952 |
| 1947219 | 2026-02-04 13:00:00 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 109.439 |
| 1948204 | 2026-02-04 14:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.073 | 0.0719 | 0.0719 | 0.073 | 155.957 |
| 1955155 | 2026-02-04 21:00:00 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 201.786 |
| 1957155 | 2026-02-04 23:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0717 | 0.0715 | 0.0717 | 0.0715 | 219.585 |
| 1963155 | 2026-02-05 05:00:00 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.072 | 0.0718 | 0.072 | 0.0718 | 427.614 |
| 1965155 | 2026-02-05 07:00:00 | 0.0713 | 0.0707 | 0.0707 | 0.0713 | 389.377 |
| 1966155 | 2026-02-05 08:00:00 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.0722 | 0.0718 | 0.0722 | 0.0718 | 111.42 |
| 1968155 | 2026-02-05 10:00:00 | 0.0722 | 0.0719 | 0.0722 | 0.0719 | 300.756 |
| 1969155 | 2026-02-05 11:00:00 | 0.0707 | 0.0702 | 0.0707 | 0.0703 | 680.15 |
| 1970155 | 2026-02-05 12:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 1972155 | 2026-02-05 14:00:00 | 0.0685 | 0.0684 | 0.0684 | 0.0685 | 431.101 |
| 1973155 | 2026-02-05 15:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 |
| 1980155 | 2026-02-05 22:00:00 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.0627 | 0.0625 | 0.0625 | 0.0627 | 2010.674 |
| 1985155 | 2026-02-06 03:00:00 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0614 | 0.0611 | 0.0614 | 0.0611 | 261.864 |
| 1987155 | 2026-02-06 05:00:00 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 125.786 |
| 1989155 | 2026-02-06 07:00:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.0651 | 0.0648 | 0.0648 | 0.0651 | 427.686 |
| 1995155 | 2026-02-06 13:00:00 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.0666 | 0.0665 | 0.0666 | 0.0665 | 126.847 |
| 1997155 | 2026-02-06 15:00:00 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 732.795 |
| 1999155 | 2026-02-06 17:00:00 | 0.0689 | 0.0686 | 0.0689 | 0.0686 | 131.086 |
| 2000155 | 2026-02-06 18:00:00 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0698 | 0.0694 | 0.0694 | 0.0698 | 126.918 |
| 2005155 | 2026-02-06 23:00:00 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1742.079 |
| 2007155 | 2026-02-07 01:00:00 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.07 | 0.0698 | 0.0698 | 0.07 | 1336.72 |
| 2011155 | 2026-02-07 05:00:00 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 116.279 |
| 2013155 | 2026-02-07 07:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.068 | 0.0678 | 0.0678 | 0.068 | 355.977 |
| 2018155 | 2026-02-07 12:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 140.07 |
| 2019155 | 2026-02-07 13:00:00 | 0.0692 | 0.0688 | 0.0688 | 0.0692 | 1114.786 |
| 2020155 | 2026-02-07 14:00:00 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.0687 | 0.0686 | 0.0686 | 0.0687 | 116.448 |
| 2025155 | 2026-02-07 19:00:00 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.0696 | 0.0693 | 0.0693 | 0.0696 | 186.823 |
| 2028155 | 2026-02-07 22:00:00 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.0692 | 0.0688 | 0.0692 | 0.0688 | 2136.742 |
| 2031155 | 2026-02-08 01:00:00 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0687 | 0.0683 | 0.0687 | 0.0683 | 117.13 |
| 2034155 | 2026-02-08 04:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 275.595 |
| 2035155 | 2026-02-08 05:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0968 | 0.0955 | 0.0955 | 0.0963 | 23534.427 |
| 2035657 | 2026-01-18 12:00:00 | 0.0971 | 0.0959 | 0.0963 | 0.0959 | 1590.894 |
| 2035658 | 2026-01-18 13:00:00 | 0.097 | 0.0959 | 0.0959 | 0.0967 | 838.649 |
| 2035659 | 2026-01-18 14:00:00 | 0.0975 | 0.0967 | 0.0967 | 0.0971 | 4605.681 |
| 2035660 | 2026-01-18 15:00:00 | 0.0975 | 0.0967 | 0.0971 | 0.0969 | 51760.22 |
| 2035661 | 2026-01-18 16:00:00 | 0.0973 | 0.0966 | 0.0969 | 0.0967 | 3657.129 |
| 2035662 | 2026-01-18 17:00:00 | 0.0969 | 0.0962 | 0.0967 | 0.0967 | 2527.058 |
| 2035663 | 2026-01-18 18:00:00 | 0.0976 | 0.0967 | 0.0967 | 0.0972 | 887.7269999999999 |
| 2035664 | 2026-01-18 19:00:00 | 0.0977 | 0.0968 | 0.0972 | 0.0968 | 1810.114 |
| 2035665 | 2026-01-18 20:00:00 | 0.0978 | 0.0966 | 0.0968 | 0.0971 | 5648.446 |
| 2035666 | 2026-01-18 21:00:00 | 0.0976 | 0.097 | 0.0971 | 0.0972 | 1234.977 |
| 2035667 | 2026-01-18 22:00:00 | 0.0979 | 0.0971 | 0.0972 | 0.0973 | 2474.048 |
| 2035668 | 2026-01-18 23:00:00 | 0.0973 | 0.0943 | 0.0973 | 0.0943 | 8586.122999999996 |
| 2035669 | 2026-01-19 00:00:00 | 0.0943 | 0.0871 | 0.0943 | 0.0916 | 57303.899 |
| 2035670 | 2026-01-19 01:00:00 | 0.0922 | 0.0912 | 0.0916 | 0.092 | 1430.956 |
| 2035671 | 2026-01-19 02:00:00 | 0.0926 | 0.0917 | 0.092 | 0.0926 | 1617.569 |
| 2035672 | 2026-01-19 03:00:00 | 0.0927 | 0.0919 | 0.0926 | 0.0926 | 1630.589 |
| 2035673 | 2026-01-19 04:00:00 | 0.0926 | 0.0909 | 0.0926 | 0.0909 | 2800.161 |
| 2035674 | 2026-01-19 05:00:00 | 0.0917 | 0.0906 | 0.0909 | 0.0915 | 1275.593 |
| 2035675 | 2026-01-19 06:00:00 | 0.092 | 0.0915 | 0.0915 | 0.092 | 679.233 |
| 2035676 | 2026-01-19 07:00:00 | 0.0927 | 0.092 | 0.092 | 0.092 | 4743.454 |
| 2035677 | 2026-01-19 08:00:00 | 0.0934 | 0.0917 | 0.092 | 0.0934 | 3489.248 |
| 2035678 | 2026-01-19 09:00:00 | 0.094 | 0.0925 | 0.0934 | 0.0937 | 3521.031 |
| 2035679 | 2026-01-19 10:00:00 | 0.0937 | 0.0924 | 0.0937 | 0.093 | 2198.826 |
| 2035680 | 2026-01-19 11:00:00 | 0.0932 | 0.0928 | 0.093 | 0.0931 | 4503.142 |
| 2035681 | 2026-01-19 12:00:00 | 0.0931 | 0.0924 | 0.0931 | 0.0924 | 1159.38 |
| 2035682 | 2026-01-19 13:00:00 | 0.0934 | 0.0924 | 0.0924 | 0.0931 | 3003.122 |
| 2035683 | 2026-01-19 14:00:00 | 0.0933 | 0.0926 | 0.0931 | 0.0926 | 2693.665 |
| 2035684 | 2026-01-19 15:00:00 | 0.0932 | 0.0925 | 0.0926 | 0.0932 | 2198.9 |
| 2035685 | 2026-01-19 16:00:00 | 0.0941 | 0.0928 | 0.0932 | 0.0941 | 3991.531 |
| 2035686 | 2026-01-19 17:00:00 | 0.0941 | 0.0934 | 0.0941 | 0.0934 | 1700.441 |
| 2035687 | 2026-01-19 18:00:00 | 0.0941 | 0.0934 | 0.0934 | 0.0941 | 2252.063 |
| 2035688 | 2026-01-19 19:00:00 | 0.0945 | 0.0937 | 0.0941 | 0.0943 | 1796.212 |
| 2035689 | 2026-01-19 20:00:00 | 0.0944 | 0.0936 | 0.0943 | 0.0936 | 2477.979 |
| 2035690 | 2026-01-19 21:00:00 | 0.0941 | 0.0935 | 0.0936 | 0.0935 | 1185.633 |
| 2035691 | 2026-01-19 22:00:00 | 0.0939 | 0.0928 | 0.0935 | 0.0928 | 3787.309 |
| 2035692 | 2026-01-19 23:00:00 | 0.0939 | 0.0925 | 0.0928 | 0.0935 | 2554.097 |
| 2035693 | 2026-01-20 00:00:00 | 0.0935 | 0.0929 | 0.0935 | 0.0929 | 1590.862 |
| 2035694 | 2026-01-20 01:00:00 | 0.0929 | 0.0924 | 0.0929 | 0.0929 | 795.202 |
| 2035695 | 2026-01-20 02:00:00 | 0.0931 | 0.0923 | 0.0929 | 0.0926 | 2318.163 |
| 2035696 | 2026-01-20 03:00:00 | 0.0929 | 0.0921 | 0.0926 | 0.0922 | 2312.004 |
| 2035697 | 2026-01-20 04:00:00 | 0.0923 | 0.0918 | 0.0922 | 0.0921 | 1576.464 |
| 2035698 | 2026-01-20 05:00:00 | 0.0922 | 0.0916 | 0.0921 | 0.0921 | 1166.417 |
| 2035699 | 2026-01-20 06:00:00 | 0.0922 | 0.0908 | 0.0921 | 0.091 | 3020.268 |
| 2035700 | 2026-01-20 07:00:00 | 0.0912 | 0.0903 | 0.091 | 0.0903 | 1313.753 |
| 2035701 | 2026-01-20 08:00:00 | 0.0904 | 0.0891 | 0.0903 | 0.0901 | 6213.768 |
| 2035702 | 2026-01-20 09:00:00 | 0.0903 | 0.0897 | 0.0901 | 0.0898 | 2176.169 |
| 2035703 | 2026-01-20 10:00:00 | 0.0906 | 0.0898 | 0.0898 | 0.0903 | 2728.143 |
| 2035704 | 2026-01-20 11:00:00 | 0.0909 | 0.0903 | 0.0903 | 0.0904 | 2920.176 |
| 2035705 | 2026-01-20 12:00:00 | 0.0916 | 0.0904 | 0.0904 | 0.0913 | 2187.809 |
| 2035706 | 2026-01-20 13:00:00 | 0.0913 | 0.0901 | 0.0913 | 0.0901 | 4544.767 |
| 2035707 | 2026-01-20 14:00:00 | 0.0916 | 0.0901 | 0.0901 | 0.091 | 3222.18 |
| 2035708 | 2026-01-20 15:00:00 | 0.091 | 0.0901 | 0.091 | 0.0902 | 1500.174 |
| 2035709 | 2026-01-20 16:00:00 | 0.0911 | 0.0892 | 0.0902 | 0.0897 | 4728.465 |
| 2035710 | 2026-01-20 17:00:00 | 0.0898 | 0.089 | 0.0897 | 0.0891 | 950.93 |
| 2035711 | 2026-01-20 18:00:00 | 0.0893 | 0.0882 | 0.0891 | 0.0888 | 1355.502 |
| 2035712 | 2026-01-20 19:00:00 | 0.0888 | 0.0883 | 0.0888 | 0.0885 | 2419.754 |
| 2035713 | 2026-01-20 20:00:00 | 0.0892 | 0.0882 | 0.0885 | 0.089 | 1863.793 |
| 2035714 | 2026-01-20 21:00:00 | 0.089 | 0.0883 | 0.089 | 0.0887 | 2220.532 |
| 2035715 | 2026-01-20 22:00:00 | 0.0887 | 0.0869 | 0.0887 | 0.0874 | 3631.99 |
| 2035716 | 2026-01-20 23:00:00 | 0.0878 | 0.087 | 0.0874 | 0.0873 | 2820.293 |
| 2035717 | 2026-01-21 00:00:00 | 0.0884 | 0.0864 | 0.0873 | 0.0884 | 29217.791 |
| 2035718 | 2026-01-21 01:00:00 | 0.0892 | 0.0884 | 0.0884 | 0.0887 | 5757.019 |
| 2035719 | 2026-01-21 02:00:00 | 0.0902 | 0.0887 | 0.0887 | 0.0898 | 3134.515 |
| 2035720 | 2026-01-21 03:00:00 | 0.0903 | 0.0894 | 0.0898 | 0.0898 | 12524.525 |
| 2035721 | 2026-01-21 04:00:00 | 0.09 | 0.0893 | 0.0898 | 0.0894 | 978.626 |
| 2035722 | 2026-01-21 05:00:00 | 0.0897 | 0.0892 | 0.0894 | 0.0895 | 988.527 |
| 2035723 | 2026-01-21 06:00:00 | 0.0897 | 0.0891 | 0.0895 | 0.0894 | 2456.065 |
| 2035724 | 2026-01-21 07:00:00 | 0.0896 | 0.0887 | 0.0894 | 0.0887 | 1606.614 |
| 2035725 | 2026-01-21 08:00:00 | 0.0893 | 0.0885 | 0.0887 | 0.0887 | 904.513 |
| 2035726 | 2026-01-21 09:00:00 | 0.0892 | 0.0886 | 0.0887 | 0.0888 | 1570.906 |
| 2035727 | 2026-01-21 10:00:00 | 0.0895 | 0.0888 | 0.0888 | 0.0888 | 1590.096 |
| 2035728 | 2026-01-21 11:00:00 | 0.0893 | 0.0886 | 0.0888 | 0.0886 | 2551.857 |
| 2035729 | 2026-01-21 12:00:00 | 0.0886 | 0.0874 | 0.0886 | 0.0886 | 2551.147 |
| 2035730 | 2026-01-21 13:00:00 | 0.0888 | 0.0878 | 0.0886 | 0.0878 | 1244.503 |
| 2035731 | 2026-01-21 14:00:00 | 0.0892 | 0.0878 | 0.0878 | 0.0891 | 6212.191 |
| 2035732 | 2026-01-21 15:00:00 | 0.0897 | 0.0888 | 0.0891 | 0.0896 | 3100.754 |
| 2035733 | 2026-01-21 16:00:00 | 0.0898 | 0.0866 | 0.0896 | 0.0871 | 2967.645 |
| 2035734 | 2026-01-21 17:00:00 | 0.0872 | 0.0862 | 0.0871 | 0.0871 | 8987.371999999998 |
| 2035735 | 2026-01-21 18:00:00 | 0.0877 | 0.0866 | 0.0871 | 0.0877 | 15753.332 |
| 2035736 | 2026-01-21 19:00:00 | 0.0906 | 0.087 | 0.0877 | 0.0906 | 22776.138 |
| 2035737 | 2026-01-21 20:00:00 | 0.0906 | 0.0889 | 0.0906 | 0.0897 | 10597.348 |
| 2035738 | 2026-01-21 21:00:00 | 0.0906 | 0.0897 | 0.0897 | 0.0904 | 4498.375 |
| 2035739 | 2026-01-21 22:00:00 | 0.0907 | 0.0891 | 0.0904 | 0.0898 | 8319.996999999998 |
| 2035740 | 2026-01-21 23:00:00 | 0.0898 | 0.0889 | 0.0898 | 0.0889 | 4303.035 |
| 2035741 | 2026-01-22 00:00:00 | 0.0896 | 0.0888 | 0.0889 | 0.0894 | 5454.206 |
| 2035742 | 2026-01-22 01:00:00 | 0.0899 | 0.0889 | 0.0894 | 0.0895 | 13142.99 |
| 2035743 | 2026-01-22 02:00:00 | 0.0899 | 0.0894 | 0.0895 | 0.0896 | 13343.764 |
| 2035744 | 2026-01-22 03:00:00 | 0.0899 | 0.0888 | 0.0896 | 0.0894 | 17243.104 |
| 2035745 | 2026-01-22 04:00:00 | 0.0895 | 0.0891 | 0.0894 | 0.0894 | 1673.005 |
| 2035746 | 2026-01-22 05:00:00 | 0.0896 | 0.0887 | 0.0894 | 0.0887 | 7419.652 |
| 2035747 | 2026-01-22 06:00:00 | 0.0891 | 0.0884 | 0.0887 | 0.0885 | 2130.879 |
| 2035748 | 2026-01-22 07:00:00 | 0.0887 | 0.0881 | 0.0885 | 0.0882 | 9196.495 |
| 2035749 | 2026-01-22 08:00:00 | 0.0885 | 0.088 | 0.0882 | 0.0884 | 9842.652 |
| 2035750 | 2026-01-22 09:00:00 | 0.089 | 0.0882 | 0.0884 | 0.0885 | 12375.478 |
| 2035751 | 2026-01-22 10:00:00 | 0.0888 | 0.0881 | 0.0885 | 0.0887 | 8418.158999999996 |
| 2035752 | 2026-01-22 11:00:00 | 0.0887 | 0.0879 | 0.0887 | 0.0886 | 13009.077 |
| 2035753 | 2026-01-22 12:00:00 | 0.0887 | 0.088 | 0.0886 | 0.0884 | 4346.348 |
| 2035754 | 2026-01-22 13:00:00 | 0.0884 | 0.0873 | 0.0884 | 0.0874 | 1845.598 |
| 2035755 | 2026-01-22 14:00:00 | 0.0877 | 0.087 | 0.0874 | 0.087 | 3175.809 |
| 2035756 | 2026-01-22 15:00:00 | 0.0874 | 0.0866 | 0.087 | 0.0874 | 2377.192 |
| 2035757 | 2026-01-22 16:00:00 | 0.0879 | 0.0867 | 0.0874 | 0.0874 | 1997.234 |
| 2035758 | 2026-01-22 17:00:00 | 0.0879 | 0.0871 | 0.0874 | 0.0874 | 1751.686 |
| 2035759 | 2026-01-22 18:00:00 | 0.0879 | 0.0872 | 0.0874 | 0.0872 | 1072.574 |
| 2035760 | 2026-01-22 19:00:00 | 0.0879 | 0.0869 | 0.0872 | 0.0879 | 1939.036 |
| 2035761 | 2026-01-22 20:00:00 | 0.0879 | 0.0872 | 0.0879 | 0.0874 | 858.75 |
| 2035762 | 2026-01-22 21:00:00 | 0.0876 | 0.0869 | 0.0874 | 0.0869 | 3787.894 |
| 2035763 | 2026-01-22 22:00:00 | 0.0877 | 0.0868 | 0.0869 | 0.0868 | 11270.328 |
| 2035764 | 2026-01-22 23:00:00 | 0.0875 | 0.0868 | 0.0868 | 0.0874 | 2444.198 |
| 2035765 | 2026-01-23 00:00:00 | 0.0874 | 0.0865 | 0.0874 | 0.0871 | 30829.265 |
| 2035766 | 2026-01-23 01:00:00 | 0.0876 | 0.0869 | 0.0871 | 0.0876 | 957.863 |
| 2035767 | 2026-01-23 02:00:00 | 0.0879 | 0.0872 | 0.0876 | 0.0873 | 2534.456 |
| 2035768 | 2026-01-23 03:00:00 | 0.088 | 0.0872 | 0.0873 | 0.0878 | 2041.451 |
| 2035769 | 2026-01-23 04:00:00 | 0.0885 | 0.0874 | 0.0878 | 0.0882 | 8465.674 |
| 2035770 | 2026-01-23 05:00:00 | 0.0885 | 0.088 | 0.0882 | 0.088 | 2487.212 |
| 2035771 | 2026-01-23 06:00:00 | 0.088 | 0.0874 | 0.088 | 0.0875 | 1341.46 |
| 2035772 | 2026-01-23 07:00:00 | 0.0877 | 0.0869 | 0.0875 | 0.0871 | 1676.924 |
| 2035773 | 2026-01-23 08:00:00 | 0.0876 | 0.0866 | 0.0871 | 0.0871 | 16915.446 |
| 2035774 | 2026-01-23 09:00:00 | 0.0877 | 0.0871 | 0.0871 | 0.0877 | 12682.905 |
| 2035775 | 2026-01-23 10:00:00 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 0.0878 | 0.0877 | 0.0877 | 0.0878 | 342.3 |
| 2035787 | 2026-01-23 22:00:00 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0886 | 0.0884 | 0.0884 | 0.0886 | 140.353 |
| 2035789 | 2026-01-24 00:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0888 | 0.0885 | 0.0885 | 0.0888 | 1564.275 |
| 2035792 | 2026-01-24 03:00:00 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0891 | 0.0888 | 0.0888 | 0.0891 | 337.953 |
| 2035794 | 2026-01-24 05:00:00 | 0.0886 | 0.0883 | 0.0886 | 0.0883 | 201.593 |
| 2035795 | 2026-01-24 06:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 252.509 |
| 2035797 | 2026-01-24 08:00:00 | 0.0885 | 0.0883 | 0.0883 | 0.0885 | 1407.617 |
| 2035798 | 2026-01-24 09:00:00 | 0.0888 | 0.0885 | 0.0888 | 0.0885 | 180.79 |
| 2035799 | 2026-01-24 10:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 0.0874 | 0.0873 | 0.0874 | 0.0873 | 293.932 |
| 2035806 | 2026-01-24 17:00:00 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0873 | 0.0872 | 0.0872 | 0.0873 | 91.638 |
| 2035809 | 2026-01-24 20:00:00 | 0.0873 | 0.0872 | 0.0873 | 0.0872 | 312.048 |
| 2035810 | 2026-01-24 21:00:00 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 562.578 |
| 2035811 | 2026-01-24 22:00:00 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0882 | 0.088 | 0.0882 | 0.088 | 90.909 |
| 2035814 | 2026-01-25 01:00:00 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0883 | 0.0876 | 0.0876 | 0.0883 | 469.423 |
| 2035816 | 2026-01-25 03:00:00 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.0883 | 0.0876 | 0.0883 | 0.0876 | 5551.844 |
| 2035818 | 2026-01-25 05:00:00 | 0.0887 | 0.0885 | 0.0887 | 0.0885 | 90.395 |
| 2035819 | 2026-01-25 06:00:00 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 2035825 | 2026-01-25 12:00:00 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.0897 | 0.0895 | 0.0895 | 0.0897 | 89.186 |
| 2035827 | 2026-01-25 14:00:00 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.0868 | 0.0861 | 0.0861 | 0.0868 | 237.627 |
| 2035831 | 2026-01-25 18:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 0.0858 | 0.0852 | 0.0852 | 0.0858 | 152.922 |
| 2035833 | 2026-01-25 20:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 2035834 | 2026-01-25 21:00:00 | 0.0849 | 0.0841 | 0.0841 | 0.0849 | 1520.082 |
| 2035835 | 2026-01-25 22:00:00 | 0.0842 | 0.084 | 0.084 | 0.0841 | 1856.967 |
| 2035836 | 2026-01-25 23:00:00 | 0.0842 | 0.0837 | 0.0842 | 0.0837 | 862.7609999999999 |
| 2035837 | 2026-01-26 00:00:00 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 |
| 2035839 | 2026-01-26 02:00:00 | 0.0841 | 0.084 | 0.0841 | 0.084 | 1543.75 |
| 2035840 | 2026-01-26 03:00:00 | 0.0844 | 0.0842 | 0.0844 | 0.0842 | 1077.845 |
| 2035841 | 2026-01-26 04:00:00 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 95.011 |
| 2035845 | 2026-01-26 08:00:00 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 95.808 |
| 2035848 | 2026-01-26 11:00:00 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 216.745 |
| 2035850 | 2026-01-26 13:00:00 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 |
| 2035854 | 2026-01-26 17:00:00 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 |