Chart from POWER_USDT_4h_history
Data from POWER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 27370 | 2025-12-20 08:00:00 | 0.240437 | 0.240323 | 0.240323 | 0.240437 | 946.06 |
| 28091 | 2025-12-20 12:00:00 | 0.244376 | 0.244376 | 0.244376 | 0.244376 | 0.0 |
| 28820 | 2025-12-20 16:00:00 | 0.249214 | 0.249011 | 0.249214 | 0.249196 | 1501.8 |
| 29557 | 2025-12-20 20:00:00 | 0.256154 | 0.256063 | 0.256154 | 0.256063 | 590.33 |
| 30302 | 2025-12-21 00:00:00 | 0.250531 | 0.250434 | 0.250435 | 0.250434 | 1754.16 |
| 31055 | 2025-12-21 04:00:00 | 0.258822 | 0.258822 | 0.258822 | 0.258822 | 0.0 |
| 31816 | 2025-12-21 08:00:00 | 0.256021 | 0.255986 | 0.255986 | 0.256021 | 327.26 |
| 32585 | 2025-12-21 12:00:00 | 0.267174 | 0.26685 | 0.26685 | 0.267174 | 409.19 |
| 33362 | 2025-12-21 16:00:00 | 0.273104 | 0.271397 | 0.272627 | 0.27163 | 3079.43 |
| 34147 | 2025-12-21 20:00:00 | 0.311009 | 0.310451 | 0.31081 | 0.310451 | 305.54 |
| 34940 | 2025-12-22 00:00:00 | 0.313637 | 0.312534 | 0.313637 | 0.313147 | 1170.45 |
| 35741 | 2025-12-22 04:00:00 | 0.309281 | 0.308721 | 0.309281 | 0.308721 | 330.36 |
| 36550 | 2025-12-22 08:00:00 | 0.343956 | 0.342621 | 0.343432 | 0.343458 | 5241.93 |
| 37367 | 2025-12-22 12:00:00 | 0.313994 | 0.312763 | 0.312763 | 0.313994 | 41.58 |
| 38192 | 2025-12-22 16:00:00 | 0.287466 | 0.286 | 0.286456 | 0.287466 | 283.05 |
| 39025 | 2025-12-22 20:00:00 | 0.289694 | 0.288189 | 0.289007 | 0.288189 | 2791.14 |
| 39866 | 2025-12-23 00:00:00 | 0.298474 | 0.298474 | 0.298474 | 0.298474 | 0.0 |
| 40715 | 2025-12-23 04:00:00 | 0.292764 | 0.292764 | 0.292764 | 0.292764 | 0.0 |
| 41572 | 2025-12-23 08:00:00 | 0.28894 | 0.288779 | 0.28894 | 0.288779 | 38.84 |
| 42437 | 2025-12-23 12:00:00 | 0.296069 | 0.294844 | 0.296069 | 0.295013 | 987.18 |
| 43310 | 2025-12-23 16:00:00 | 0.313147 | 0.31018 | 0.31018 | 0.313147 | 1581.67 |
| 44191 | 2025-12-23 20:00:00 | 0.33366 | 0.331023 | 0.332321 | 0.333659 | 28452.88 |
| 45080 | 2025-12-24 00:00:00 | 0.370321 | 0.368614 | 0.369594 | 0.369384 | 3334.35 |
| 45977 | 2025-12-24 04:00:00 | 0.339705 | 0.336424 | 0.339705 | 0.336424 | 2081.53 |
| 46882 | 2025-12-24 08:00:00 | 0.353058 | 0.353058 | 0.353058 | 0.353058 | 0.0 |
| 47795 | 2025-12-24 12:00:00 | 0.363337 | 0.359433 | 0.36027 | 0.36214 | 21999.67 |
| 48716 | 2025-12-24 16:00:00 | 0.404849 | 0.403692 | 0.404849 | 0.403906 | 997.26 |
| 49645 | 2025-12-24 20:00:00 | 0.352174 | 0.348649 | 0.352174 | 0.35201 | 14444.41 |
| 50582 | 2025-12-25 00:00:00 | 0.338134 | 0.334664 | 0.334664 | 0.337736 | 3678.69 |
| 51527 | 2025-12-25 04:00:00 | 0.336085 | 0.336085 | 0.336085 | 0.336085 | 0.0 |
| 52480 | 2025-12-25 08:00:00 | 0.347193 | 0.346237 | 0.347193 | 0.346279 | 721.1 |
| 53441 | 2025-12-25 12:00:00 | 0.30181 | 0.300734 | 0.30181 | 0.300734 | 126.08 |
| 54410 | 2025-12-25 16:00:00 | 0.266885 | 0.26419 | 0.26666 | 0.26532 | 12709.51 |
| 55387 | 2025-12-25 20:00:00 | 0.245941 | 0.244473 | 0.245025 | 0.245512 | 25815.0 |
| 56372 | 2025-12-26 00:00:00 | 0.236166 | 0.235926 | 0.236166 | 0.235926 | 932.88 |
| 57365 | 2025-12-26 04:00:00 | 0.233927 | 0.233251 | 0.233251 | 0.233927 | 814.44 |
| 58366 | 2025-12-26 08:00:00 | 0.229953 | 0.228972 | 0.229344 | 0.228972 | 4835.56 |
| 59375 | 2025-12-26 12:00:00 | 0.213434 | 0.212439 | 0.213302 | 0.212439 | 2762.17 |
| 60392 | 2025-12-26 16:00:00 | 0.282632 | 0.278175 | 0.278747 | 0.279907 | 24008.24 |
| 61417 | 2025-12-26 20:00:00 | 0.291024 | 0.290646 | 0.290661 | 0.291007 | 3200.55 |
| 62450 | 2025-12-27 00:00:00 | 0.283287 | 0.281841 | 0.282179 | 0.282372 | 3805.49 |
| 63491 | 2025-12-27 04:00:00 | 0.303676 | 0.302915 | 0.302915 | 0.303483 | 537.4 |
| 64540 | 2025-12-27 08:00:00 | 0.311855 | 0.310203 | 0.310265 | 0.311855 | 8427.74 |
| 65597 | 2025-12-27 12:00:00 | 0.306627 | 0.305275 | 0.305275 | 0.305833 | 7126.0 |
| 66662 | 2025-12-27 16:00:00 | 0.315601 | 0.315094 | 0.315094 | 0.315601 | 209.81 |
| 67735 | 2025-12-27 20:00:00 | 0.337511 | 0.335891 | 0.335891 | 0.337511 | 150.76 |
| 68816 | 2025-12-28 00:00:00 | 0.333 | 0.332475 | 0.333 | 0.332497 | 6266.53 |
| 69905 | 2025-12-28 04:00:00 | 0.327329 | 0.32702 | 0.327083 | 0.327329 | 2311.58 |
| 71002 | 2025-12-28 08:00:00 | 0.33846 | 0.337916 | 0.338342 | 0.337916 | 1904.56 |
| 72107 | 2025-12-28 12:00:00 | 0.325261 | 0.324807 | 0.325133 | 0.325153 | 16509.29 |
| 73220 | 2025-12-28 16:00:00 | 0.322891 | 0.32239 | 0.322584 | 0.32239 | 644.66 |
| 74341 | 2025-12-28 20:00:00 | 0.325943 | 0.32525 | 0.32525 | 0.325943 | 595.62 |
| 75470 | 2025-12-29 00:00:00 | 0.330776 | 0.329416 | 0.329416 | 0.330776 | 675.58 |
| 76607 | 2025-12-29 04:00:00 | 0.324399 | 0.324 | 0.324399 | 0.324021 | 1797.27 |
| 77752 | 2025-12-29 08:00:00 | 0.315733 | 0.315637 | 0.315733 | 0.315637 | 516.99 |
| 78905 | 2025-12-29 12:00:00 | 0.374264 | 0.373494 | 0.373833 | 0.37414 | 2855.18 |
| 80066 | 2025-12-29 16:00:00 | 0.365038 | 0.363921 | 0.364972 | 0.363921 | 2219.07 |
| 81235 | 2025-12-29 20:00:00 | 0.365129 | 0.36405 | 0.364659 | 0.365022 | 2494.22 |
| 82412 | 2025-12-30 00:00:00 | 0.354789 | 0.354407 | 0.35444 | 0.354789 | 1071.89 |
| 83597 | 2025-12-30 04:00:00 | 0.346607 | 0.34526 | 0.345708 | 0.34526 | 3689.53 |
| 84790 | 2025-12-30 08:00:00 | 0.339138 | 0.337793 | 0.337793 | 0.338935 | 2380.16 |
| 85991 | 2025-12-30 12:00:00 | 0.328149 | 0.327604 | 0.328146 | 0.327795 | 5480.93 |
| 87200 | 2025-12-30 16:00:00 | 0.32726 | 0.326787 | 0.326981 | 0.327038 | 7311.46 |
| 88417 | 2025-12-30 20:00:00 | 0.326982 | 0.326982 | 0.326982 | 0.326982 | 0.0 |
| 89642 | 2025-12-31 00:00:00 | 0.331804 | 0.329938 | 0.331771 | 0.329938 | 740.07 |
| 90875 | 2025-12-31 04:00:00 | 0.328163 | 0.328096 | 0.328122 | 0.328096 | 90.2 |
| 92116 | 2025-12-31 08:00:00 | 0.344557 | 0.342999 | 0.342999 | 0.343597 | 2674.71 |
| 93365 | 2025-12-31 12:00:00 | 0.336 | 0.335854 | 0.335854 | 0.336 | 4206.42 |
| 94622 | 2025-12-31 16:00:00 | 0.348378 | 0.346951 | 0.347851 | 0.346951 | 4311.22 |
| 95887 | 2025-12-31 20:00:00 | 0.35315 | 0.351777 | 0.351777 | 0.35315 | 265.31 |
| 97160 | 2026-01-01 00:00:00 | 0.351221 | 0.350957 | 0.351024 | 0.350957 | 187.38 |
| 98441 | 2026-01-01 04:00:00 | 0.343853 | 0.343379 | 0.343853 | 0.343379 | 28.42 |
| 99730 | 2026-01-01 08:00:00 | 0.339536 | 0.33926 | 0.33926 | 0.339536 | 1284.28 |
| 101027 | 2026-01-01 12:00:00 | 0.364735 | 0.363988 | 0.364577 | 0.363988 | 29.9 |
| 102332 | 2026-01-01 16:00:00 | 0.327054 | 0.326345 | 0.326345 | 0.327054 | 43.3 |
| 103645 | 2026-01-01 20:00:00 | 0.335666 | 0.33433 | 0.335666 | 0.33433 | 394.65 |
| 104966 | 2026-01-02 00:00:00 | 0.333785 | 0.333341 | 0.333785 | 0.333341 | 78.2 |
| 106295 | 2026-01-02 04:00:00 | 0.328635 | 0.328233 | 0.328327 | 0.328234 | 1098.32 |
| 107632 | 2026-01-02 08:00:00 | 0.280143 | 0.278815 | 0.27994 | 0.278815 | 224.68 |
| 108977 | 2026-01-02 12:00:00 | 0.286289 | 0.285525 | 0.286289 | 0.285751 | 542.28 |
| 110330 | 2026-01-02 16:00:00 | 0.330005 | 0.328811 | 0.330005 | 0.329101 | 1522.53 |
| 111691 | 2026-01-02 20:00:00 | 0.329393 | 0.329137 | 0.329137 | 0.329393 | 18.21 |
| 113060 | 2026-01-03 00:00:00 | 0.347131 | 0.345805 | 0.346249 | 0.347131 | 14154.08 |
| 114437 | 2026-01-03 04:00:00 | 0.335416 | 0.335416 | 0.335416 | 0.335416 | 0.0 |
| 115822 | 2026-01-03 08:00:00 | 0.343808 | 0.342515 | 0.343808 | 0.342515 | 1297.28 |
| 117215 | 2026-01-03 12:00:00 | 0.315422 | 0.315422 | 0.315422 | 0.315422 | 0.0 |
| 118616 | 2026-01-03 16:00:00 | 0.3085 | 0.308029 | 0.3085 | 0.308368 | 665.08 |
| 120025 | 2026-01-03 20:00:00 | 0.315212 | 0.314829 | 0.314829 | 0.315212 | 537.69 |
| 121442 | 2026-01-04 00:00:00 | 0.315508 | 0.314942 | 0.314942 | 0.315508 | 134.66 |
| 122867 | 2026-01-04 04:00:00 | 0.314674 | 0.314373 | 0.314593 | 0.314674 | 77.95 |
| 124300 | 2026-01-04 08:00:00 | 0.314238 | 0.313819 | 0.313819 | 0.314175 | 76.99 |
| 125741 | 2026-01-04 12:00:00 | 0.308276 | 0.307539 | 0.308174 | 0.308276 | 4108.92 |
| 127190 | 2026-01-04 16:00:00 | 0.293068 | 0.292587 | 0.293068 | 0.292588 | 392.32 |
| 128647 | 2026-01-04 20:00:00 | 0.299333 | 0.298454 | 0.298454 | 0.299083 | 413.41 |
| 130112 | 2026-01-05 00:00:00 | 0.291079 | 0.290803 | 0.290951 | 0.290804 | 631.98 |
| 131585 | 2026-01-05 04:00:00 | 0.290926 | 0.290868 | 0.290923 | 0.290868 | 188.8 |
| 133066 | 2026-01-05 08:00:00 | 0.272676 | 0.271994 | 0.271994 | 0.272676 | 619.19 |
| 134555 | 2026-01-05 12:00:00 | 0.259113 | 0.258078 | 0.259113 | 0.258078 | 2394.31 |
| 136052 | 2026-01-05 16:00:00 | 0.243992 | 0.243992 | 0.243992 | 0.243992 | 0.0 |
| 137557 | 2026-01-05 20:00:00 | 0.256572 | 0.255571 | 0.256572 | 0.25566 | 1975.1 |
| 139070 | 2026-01-06 00:00:00 | 0.257036 | 0.256681 | 0.256681 | 0.256685 | 322.92 |
| 140591 | 2026-01-06 04:00:00 | 0.257874 | 0.256671 | 0.256671 | 0.25743 | 3722.06 |
| 142120 | 2026-01-06 08:00:00 | 0.242892 | 0.241891 | 0.242256 | 0.242719 | 1483.57 |
| 143657 | 2026-01-06 12:00:00 | 0.240757 | 0.240563 | 0.240693 | 0.240757 | 1596.28 |
| 145009 | 2026-01-06 16:00:00 | 0.238572 | 0.238357 | 0.238572 | 0.238357 | 231.3 |
| 146562 | 2026-01-06 20:00:00 | 0.232081 | 0.232081 | 0.232081 | 0.232081 | 0.0 |
| 148123 | 2026-01-07 00:00:00 | 0.234822 | 0.234552 | 0.23482 | 0.234552 | 693.31 |
| 149692 | 2026-01-07 04:00:00 | 0.240219 | 0.23961 | 0.240116 | 0.23961 | 1273.01 |
| 151269 | 2026-01-07 08:00:00 | 0.252705 | 0.251949 | 0.252342 | 0.252705 | 1064.9 |
| 152854 | 2026-01-07 12:00:00 | 0.248712 | 0.247977 | 0.248712 | 0.248117 | 623.15 |
| 154447 | 2026-01-07 16:00:00 | 0.241803 | 0.241193 | 0.241444 | 0.241803 | 799.64 |
| 156048 | 2026-01-07 20:00:00 | 0.231542 | 0.231258 | 0.231542 | 0.231258 | 74.38 |
| 157657 | 2026-01-08 00:00:00 | 0.227627 | 0.225663 | 0.225663 | 0.226318 | 692.48 |
| 159274 | 2026-01-08 04:00:00 | 0.229825 | 0.229825 | 0.229825 | 0.229825 | 0.0 |
| 160899 | 2026-01-08 08:00:00 | 0.235156 | 0.234843 | 0.234843 | 0.235156 | 200.98 |
| 162532 | 2026-01-08 12:00:00 | 0.226694 | 0.226694 | 0.226694 | 0.226694 | 0.0 |
| 164173 | 2026-01-08 16:00:00 | 0.224887 | 0.223651 | 0.223651 | 0.224426 | 2265.46 |
| 165822 | 2026-01-08 20:00:00 | 0.228926 | 0.228495 | 0.228657 | 0.228495 | 1177.19 |
| 167479 | 2026-01-09 00:00:00 | 0.226617 | 0.22624 | 0.226274 | 0.22624 | 1763.13 |
| 169144 | 2026-01-09 04:00:00 | 0.2406 | 0.2398 | 0.2398 | 0.2406 | 2276.74 |
| 170608 | 2026-01-09 08:00:00 | 0.233589 | 0.233584 | 0.233584 | 0.233589 | 12.93 |
| 172079 | 2026-01-09 12:00:00 | 0.242417 | 0.242239 | 0.242417 | 0.242239 | 199.19 |
| 173768 | 2026-01-09 16:00:00 | 0.226322 | 0.225991 | 0.225991 | 0.226322 | 79.69 |
| 175253 | 2026-01-09 20:00:00 | 0.223049 | 0.223049 | 0.223049 | 0.223049 | 0.0 |
| 176958 | 2026-01-10 00:00:00 | 0.227049 | 0.226879 | 0.227049 | 0.226879 | 44.08 |
| 178671 | 2026-01-10 04:00:00 | 0.224185 | 0.224185 | 0.224185 | 0.224185 | 0.0 |
| 179747 | 2026-01-10 08:00:00 | 0.209119 | 0.208286 | 0.208286 | 0.209119 | 1158.11 |
| 181476 | 2026-01-10 12:00:00 | 0.176231 | 0.17505 | 0.175358 | 0.176056 | 37427.98 |
| 183213 | 2026-01-10 16:00:00 | 0.165889 | 0.165514 | 0.165889 | 0.165658 | 59120.44 |
| 184958 | 2026-01-10 20:00:00 | 0.170193 | 0.169669 | 0.169669 | 0.169916 | 2558.3 |
| 186711 | 2026-01-11 00:00:00 | 0.165447 | 0.165056 | 0.165447 | 0.165444 | 5670.6 |
| 188472 | 2026-01-11 04:00:00 | 0.165355 | 0.164639 | 0.16492 | 0.165088 | 21855.3 |
| 190241 | 2026-01-11 08:00:00 | 0.136606 | 0.135358 | 0.136606 | 0.135599 | 30684.61 |
| 192018 | 2026-01-11 12:00:00 | 0.130041 | 0.129348 | 0.129348 | 0.12987 | 49484.54 |
| 193803 | 2026-01-11 16:00:00 | 0.140931 | 0.140468 | 0.140504 | 0.14076 | 22429.96 |
| 195596 | 2026-01-11 20:00:00 | 0.139811 | 0.139077 | 0.139431 | 0.139329 | 16345.48 |
| 197397 | 2026-01-12 00:00:00 | 0.147918 | 0.147418 | 0.147474 | 0.147848 | 8913.99 |
| 199206 | 2026-01-12 04:00:00 | 0.14723 | 0.146314 | 0.146407 | 0.147182 | 7457.47 |
| 201023 | 2026-01-12 08:00:00 | 0.150322 | 0.148715 | 0.148899 | 0.150322 | 26067.7 |
| 202848 | 2026-01-12 12:00:00 | 0.148044 | 0.14768 | 0.147988 | 0.147864 | 4437.23 |
| 204681 | 2026-01-12 16:00:00 | 0.144169 | 0.143572 | 0.143923 | 0.143572 | 1779.97 |
| 206522 | 2026-01-12 20:00:00 | 0.138705 | 0.138325 | 0.138705 | 0.138648 | 9488.78 |
| 208371 | 2026-01-13 00:00:00 | 0.140363 | 0.14007 | 0.140194 | 0.140166 | 1069.87 |
| 210228 | 2026-01-13 04:00:00 | 0.140128 | 0.139729 | 0.140128 | 0.139836 | 540.34 |
| 212093 | 2026-01-13 08:00:00 | 0.146338 | 0.145852 | 0.145852 | 0.146322 | 375.66 |
| 213966 | 2026-01-13 12:00:00 | 0.15303 | 0.152385 | 0.152549 | 0.15303 | 4637.11 |
| 215847 | 2026-01-13 16:00:00 | 0.15808 | 0.157897 | 0.15808 | 0.157958 | 2691.24 |
| 217736 | 2026-01-13 20:00:00 | 0.161992 | 0.161841 | 0.161841 | 0.161931 | 1265.48 |
| 219159 | 2026-01-14 00:00:00 | 0.151203 | 0.151203 | 0.151203 | 0.151203 | 0.0 |
| 221064 | 2026-01-14 04:00:00 | 0.153446 | 0.150856 | 0.152935 | 0.152885 | 87339.38 |
| 222738 | 2026-01-14 08:00:00 | 0.155394 | 0.155394 | 0.155394 | 0.155394 | 0.0 |
| 224659 | 2026-01-14 12:00:00 | 0.152514 | 0.151865 | 0.151865 | 0.152514 | 916.03 |
| 226106 | 2026-01-14 16:00:00 | 0.157874 | 0.15735 | 0.1577 | 0.15735 | 5051.75 |
| 227317 | 2026-01-14 20:00:00 | 0.170713 | 0.165333 | 0.169817 | 0.168005 | 87151.25 |
| 228290 | 2026-01-15 00:00:00 | 0.164493 | 0.163589 | 0.163589 | 0.164403 | 1900.96 |
| 229755 | 2026-01-15 04:00:00 | 0.171436 | 0.171182 | 0.171182 | 0.171266 | 835.47 |
| 230736 | 2026-01-15 08:00:00 | 0.168153 | 0.167269 | 0.167269 | 0.168141 | 1561.67 |
| 231721 | 2026-01-15 12:00:00 | 0.167948 | 0.167948 | 0.167948 | 0.167948 | 0.0 |
| 232710 | 2026-01-15 16:00:00 | 0.170832 | 0.168463 | 0.170818 | 0.169714 | 31934.55 |
| 233951 | 2026-01-15 20:00:00 | 0.147392 | 0.146866 | 0.147146 | 0.147023 | 12885.75 |
| 235446 | 2026-01-16 00:00:00 | 0.146888 | 0.146414 | 0.146414 | 0.146674 | 7904.8 |
| 236947 | 2026-01-16 04:00:00 | 0.150574 | 0.149957 | 0.150145 | 0.150574 | 8239.26 |
| 238705 | 2026-01-16 08:00:00 | 0.155378 | 0.152751 | 0.15313 | 0.155378 | 49245.23 |
| 239714 | 2026-01-16 12:00:00 | 0.154493 | 0.152135 | 0.153187 | 0.153063 | 58005.96 |
| 240727 | 2026-01-16 16:00:00 | 0.155899 | 0.153143 | 0.154684 | 0.155366 | 990130.42 |
| 241744 | 2026-01-16 20:00:00 | 0.155002 | 0.152701 | 0.15293 | 0.154296 | 285450.67 |
| 242765 | 2026-01-17 00:00:00 | 0.153865 | 0.152184 | 0.153865 | 0.152234 | 910181.08 |
| 243790 | 2026-01-17 04:00:00 | 0.152437 | 0.152187 | 0.152437 | 0.152436 | 19214.1 |
| 244819 | 2026-01-17 08:00:00 | 0.1555 | 0.155361 | 0.155384 | 0.155482 | 3588.76 |
| 245852 | 2026-01-17 12:00:00 | 0.158788 | 0.158428 | 0.158429 | 0.158594 | 7916.54 |
| 246889 | 2026-01-17 16:00:00 | 0.159859 | 0.159426 | 0.159426 | 0.159843 | 6406.1 |
| 247930 | 2026-01-17 20:00:00 | 0.155984 | 0.155984 | 0.155984 | 0.155984 | 0.0 |
| 248975 | 2026-01-18 00:00:00 | 0.153999 | 0.153888 | 0.153889 | 0.153999 | 1201.19 |
| 250810 | 2026-01-18 04:00:00 | 0.161054 | 0.160737 | 0.161054 | 0.160737 | 861.28 |
| 251863 | 2026-01-18 08:00:00 | 0.160052 | 0.159937 | 0.159937 | 0.160052 | 365.67 |
| 252920 | 2026-01-18 12:00:00 | 0.152772 | 0.152418 | 0.152418 | 0.152772 | 15014.26 |
| 253981 | 2026-01-18 16:00:00 | 0.154789 | 0.154789 | 0.154789 | 0.154789 | 0.0 |
| 255046 | 2026-01-18 20:00:00 | 0.160531 | 0.160531 | 0.160531 | 0.160531 | 0.0 |
| 256649 | 2026-01-19 00:00:00 | 0.157611 | 0.157099 | 0.15755 | 0.157196 | 10809.62 |
| 257722 | 2026-01-19 04:00:00 | 0.152281 | 0.151778 | 0.152281 | 0.151966 | 8582.16 |
| 258799 | 2026-01-19 08:00:00 | 0.160107 | 0.158783 | 0.160107 | 0.159456 | 13064.08 |
| 260150 | 2026-01-19 12:00:00 | 0.168543 | 0.161852 | 0.167259 | 0.168441 | 652145.43 |
| 260889 | 2026-01-19 16:00:00 | 0.170337 | 0.163807 | 0.166648 | 0.167291 | 725420.61 |
| 260890 | 2026-01-19 20:00:00 | 0.168948 | 0.16 | 0.167291 | 0.163078 | 655371.47 |
| 260891 | 2026-01-20 00:00:00 | 0.173845 | 0.15928 | 0.163078 | 0.172347 | 2155409.39 |
| 260892 | 2026-01-20 04:00:00 | 0.178576 | 0.167119 | 0.172347 | 0.171174 | 861276.75 |
| 261093 | 2026-01-20 08:00:00 | 0.169138 | 0.168463 | 0.168463 | 0.169138 | 466.47 |
| 262702 | 2026-01-20 12:00:00 | 0.163926 | 0.163782 | 0.163789 | 0.163786 | 982.56 |
| 264319 | 2026-01-20 16:00:00 | 0.157062 | 0.156288 | 0.156288 | 0.156651 | 9541.99 |
| 265944 | 2026-01-20 20:00:00 | 0.153773 | 0.152631 | 0.152631 | 0.153391 | 12758.85 |
| 267577 | 2026-01-21 00:00:00 | 0.152258 | 0.151477 | 0.151477 | 0.152258 | 1805.94 |
| 269218 | 2026-01-21 04:00:00 | 0.15675 | 0.155965 | 0.156075 | 0.156675 | 6188.13 |
| 270867 | 2026-01-21 08:00:00 | 0.178719 | 0.177021 | 0.177224 | 0.178237 | 3653.9 |
| 272524 | 2026-01-21 12:00:00 | 0.187018 | 0.182535 | 0.182901 | 0.184297 | 55178.64 |
| 274189 | 2026-01-21 16:00:00 | 0.197131 | 0.196211 | 0.196869 | 0.197131 | 999.84 |
| 275862 | 2026-01-21 20:00:00 | 0.205323 | 0.204424 | 0.205323 | 0.204424 | 2500.72 |
| 277543 | 2026-01-22 00:00:00 | 0.201825 | 0.201336 | 0.201718 | 0.201825 | 1144.36 |
| 279232 | 2026-01-22 04:00:00 | 0.196175 | 0.194059 | 0.194059 | 0.196044 | 4033.12 |
| 280929 | 2026-01-22 08:00:00 | 0.199044 | 0.196984 | 0.196984 | 0.198441 | 2990.2 |
| 282634 | 2026-01-22 12:00:00 | 0.204724 | 0.204184 | 0.204184 | 0.204524 | 1593.44 |
| 284347 | 2026-01-22 16:00:00 | 0.195049 | 0.193298 | 0.193311 | 0.195049 | 17912.23 |
| 286068 | 2026-01-22 20:00:00 | 0.199576 | 0.198883 | 0.199044 | 0.199332 | 2775.66 |
| 287797 | 2026-01-23 00:00:00 | 0.206185 | 0.205755 | 0.205755 | 0.206185 | 506.67 |
| 289534 | 2026-01-23 04:00:00 | 0.200644 | 0.200112 | 0.200644 | 0.200112 | 804.67 |
| 289952 | 2026-01-23 08:00:00 | 0.224528 | 0.199261 | 0.200109 | 0.206661 | 459202.8 |
| 290953 | 2026-01-23 12:00:00 | 0.200065 | 0.200065 | 0.200065 | 0.200065 | 0.0 |
| 292562 | 2026-01-23 16:00:00 | 0.206229 | 0.205003 | 0.205003 | 0.206229 | 538.14 |
| 294179 | 2026-01-23 20:00:00 | 0.206891 | 0.206214 | 0.206214 | 0.206891 | 194.5 |
| 295804 | 2026-01-24 00:00:00 | 0.209702 | 0.209598 | 0.209702 | 0.209602 | 1157.92 |
| 297437 | 2026-01-24 04:00:00 | 0.21748 | 0.217161 | 0.21717 | 0.21748 | 1541.32 |
| 299078 | 2026-01-24 08:00:00 | 0.229384 | 0.228373 | 0.229034 | 0.228373 | 1702.43 |
| 300727 | 2026-01-24 12:00:00 | 0.224615 | 0.224274 | 0.224614 | 0.224274 | 641.88 |
| 302384 | 2026-01-24 16:00:00 | 0.220772 | 0.220772 | 0.220772 | 0.220772 | 0.0 |
| 304049 | 2026-01-24 20:00:00 | 0.221101 | 0.221101 | 0.221101 | 0.221101 | 0.0 |
| 305722 | 2026-01-25 00:00:00 | 0.212755 | 0.212694 | 0.212694 | 0.212755 | 548.37 |
| 307403 | 2026-01-25 04:00:00 | 0.210989 | 0.210989 | 0.210989 | 0.210989 | 0.0 |
| 309092 | 2026-01-25 08:00:00 | 0.20988 | 0.20988 | 0.20988 | 0.20988 | 0.0 |
| 310789 | 2026-01-25 12:00:00 | 0.204761 | 0.204761 | 0.204761 | 0.204761 | 0.0 |
| 312494 | 2026-01-25 16:00:00 | 0.201493 | 0.20119 | 0.20119 | 0.201493 | 200.0 |
| 314207 | 2026-01-25 20:00:00 | 0.191991 | 0.190961 | 0.190961 | 0.191991 | 540.95 |
| 315928 | 2026-01-26 00:00:00 | 0.195435 | 0.195246 | 0.195284 | 0.195435 | 648.56 |
| 317657 | 2026-01-26 04:00:00 | 0.198462 | 0.198275 | 0.198275 | 0.198462 | 261.0 |
| 319394 | 2026-01-26 08:00:00 | 0.207 | 0.204864 | 0.205638 | 0.206414 | 15174.69 |
| 321139 | 2026-01-26 12:00:00 | 0.201674 | 0.201357 | 0.201674 | 0.201357 | 2000.0 |
| 322892 | 2026-01-26 16:00:00 | 0.21988 | 0.218555 | 0.218849 | 0.218924 | 15143.38 |
| 324653 | 2026-01-26 20:00:00 | 0.211918 | 0.211238 | 0.211238 | 0.211918 | 238.26 |
| 326422 | 2026-01-27 00:00:00 | 0.206449 | 0.206087 | 0.206449 | 0.206089 | 645.0 |
| 328199 | 2026-01-27 04:00:00 | 0.208584 | 0.208584 | 0.208584 | 0.208584 | 0.0 |
| 329984 | 2026-01-27 08:00:00 | 0.206514 | 0.206514 | 0.206514 | 0.206514 | 0.0 |
| 331777 | 2026-01-27 12:00:00 | 0.217491 | 0.216787 | 0.216787 | 0.217491 | 501.86 |
| 333578 | 2026-01-27 16:00:00 | 0.217133 | 0.215388 | 0.215388 | 0.216502 | 17799.69 |
| 335387 | 2026-01-27 20:00:00 | 0.214883 | 0.214883 | 0.214883 | 0.214883 | 0.0 |
| 337204 | 2026-01-28 00:00:00 | 0.219264 | 0.219264 | 0.219264 | 0.219264 | 0.0 |
| 339029 | 2026-01-28 04:00:00 | 0.207099 | 0.206439 | 0.206439 | 0.207099 | 101.35 |
| 340862 | 2026-01-28 08:00:00 | 0.199649 | 0.199044 | 0.199044 | 0.199649 | 247.59 |
| 342703 | 2026-01-28 12:00:00 | 0.203271 | 0.20297 | 0.203271 | 0.20297 | 371.96 |
| 344552 | 2026-01-28 16:00:00 | 0.20011 | 0.20011 | 0.20011 | 0.20011 | 0.0 |
| 346409 | 2026-01-28 20:00:00 | 0.198963 | 0.198963 | 0.198963 | 0.198963 | 0.0 |
| 348274 | 2026-01-29 00:00:00 | 0.197335 | 0.197335 | 0.197335 | 0.197335 | 0.0 |
| 350147 | 2026-01-29 04:00:00 | 0.194469 | 0.193848 | 0.193848 | 0.194469 | 1163.2 |
| 352028 | 2026-01-29 08:00:00 | 0.192704 | 0.192704 | 0.192704 | 0.192704 | 0.0 |
| 353917 | 2026-01-29 12:00:00 | 0.191332 | 0.191332 | 0.191332 | 0.191332 | 0.0 |
| 355814 | 2026-01-29 16:00:00 | 0.195343 | 0.195219 | 0.195343 | 0.195231 | 343.03 |
| 357719 | 2026-01-29 20:00:00 | 0.19431 | 0.19431 | 0.19431 | 0.19431 | 0.0 |
| 359632 | 2026-01-30 00:00:00 | 0.199683 | 0.199683 | 0.199683 | 0.199683 | 0.0 |
| 361553 | 2026-01-30 04:00:00 | 0.192519 | 0.192519 | 0.192519 | 0.192519 | 0.0 |
| 363482 | 2026-01-30 08:00:00 | 0.194983 | 0.194983 | 0.194983 | 0.194983 | 0.0 |
| 365419 | 2026-01-30 12:00:00 | 0.194652 | 0.194441 | 0.194441 | 0.194652 | 184.73 |
| 367364 | 2026-01-30 16:00:00 | 0.199197 | 0.199197 | 0.199197 | 0.199197 | 0.0 |
| 369317 | 2026-01-30 20:00:00 | 0.201098 | 0.201098 | 0.201098 | 0.201098 | 0.0 |
| 371278 | 2026-01-31 00:00:00 | 0.196711 | 0.196711 | 0.196711 | 0.196711 | 0.0 |
| 373247 | 2026-01-31 04:00:00 | 0.192725 | 0.192725 | 0.192725 | 0.192725 | 0.0 |
| 375224 | 2026-01-31 08:00:00 | 0.184073 | 0.183374 | 0.183374 | 0.184073 | 316.79 |
| 377209 | 2026-01-31 12:00:00 | 0.182468 | 0.182154 | 0.182468 | 0.182158 | 1605.38 |
| 379202 | 2026-01-31 16:00:00 | 0.182449 | 0.181022 | 0.182449 | 0.181449 | 4823.75 |
| 381203 | 2026-01-31 20:00:00 | 0.178938 | 0.178938 | 0.178938 | 0.178938 | 0.0 |
| 383212 | 2026-02-01 00:00:00 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 |
| 385229 | 2026-02-01 04:00:00 | 0.19212 | 0.191375 | 0.191375 | 0.19212 | 482.59 |
| 387254 | 2026-02-01 08:00:00 | 0.194606 | 0.194153 | 0.194153 | 0.194606 | 513.0 |
| 389287 | 2026-02-01 12:00:00 | 0.194486 | 0.194289 | 0.194289 | 0.194486 | 431.77 |
| 391328 | 2026-02-01 16:00:00 | 0.194585 | 0.193811 | 0.194585 | 0.193811 | 3781.54 |
| 393377 | 2026-02-01 20:00:00 | 0.194906 | 0.193743 | 0.193743 | 0.194906 | 530.71 |
| 395434 | 2026-02-02 00:00:00 | 0.195247 | 0.195018 | 0.195018 | 0.195029 | 414.03 |
| 397499 | 2026-02-02 04:00:00 | 0.194713 | 0.192419 | 0.192419 | 0.194713 | 2369.77 |
| 399572 | 2026-02-02 08:00:00 | 0.194326 | 0.194145 | 0.194145 | 0.194326 | 194.88 |
| 401653 | 2026-02-02 12:00:00 | 0.193366 | 0.193366 | 0.193366 | 0.193366 | 0.0 |
| 403742 | 2026-02-02 16:00:00 | 0.193482 | 0.193482 | 0.193482 | 0.193482 | 0.0 |
| 405839 | 2026-02-02 20:00:00 | 0.192692 | 0.192692 | 0.192692 | 0.192692 | 0.0 |
| 407944 | 2026-02-03 00:00:00 | 0.187588 | 0.187023 | 0.187588 | 0.187058 | 919.93 |
| 410057 | 2026-02-03 04:00:00 | 0.184807 | 0.184807 | 0.184807 | 0.184807 | 0.0 |
| 412178 | 2026-02-03 08:00:00 | 0.189645 | 0.189645 | 0.189645 | 0.189645 | 0.0 |
| 414307 | 2026-02-03 12:00:00 | 0.193384 | 0.193384 | 0.193384 | 0.193384 | 0.0 |
| 416444 | 2026-02-03 16:00:00 | 0.194992 | 0.194992 | 0.194992 | 0.194992 | 0.0 |
| 418589 | 2026-02-03 20:00:00 | 0.19405 | 0.193724 | 0.193724 | 0.19405 | 486.98 |
| 420742 | 2026-02-04 00:00:00 | 0.191541 | 0.191541 | 0.191541 | 0.191541 | 0.0 |
| 422903 | 2026-02-04 04:00:00 | 0.194718 | 0.194718 | 0.194718 | 0.194718 | 0.0 |
| 425072 | 2026-02-04 08:00:00 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 0.0 |
| 427249 | 2026-02-04 12:00:00 | 0.194893 | 0.194595 | 0.194595 | 0.194893 | 3120.75 |
| 429434 | 2026-02-04 16:00:00 | 0.193056 | 0.193056 | 0.193056 | 0.193056 | 0.0 |
| 431627 | 2026-02-04 20:00:00 | 0.195144 | 0.194831 | 0.194831 | 0.195144 | 1025.02 |
| 433828 | 2026-02-05 00:00:00 | 0.193944 | 0.193808 | 0.193835 | 0.193867 | 53.84 |
| 436037 | 2026-02-05 04:00:00 | 0.192932 | 0.192932 | 0.192932 | 0.192932 | 0.0 |
| 438254 | 2026-02-05 08:00:00 | 0.196184 | 0.195869 | 0.195869 | 0.196184 | 690.12 |
| 440479 | 2026-02-05 12:00:00 | 0.195564 | 0.195564 | 0.195564 | 0.195564 | 0.0 |
| 442712 | 2026-02-05 16:00:00 | 0.193321 | 0.192546 | 0.193267 | 0.193195 | 1802.59 |
| 444953 | 2026-02-05 20:00:00 | 0.192555 | 0.192364 | 0.192543 | 0.192364 | 58.61 |
| 447202 | 2026-02-06 00:00:00 | 0.195788 | 0.195467 | 0.195543 | 0.195471 | 1315.27 |
| 449459 | 2026-02-06 04:00:00 | 0.200477 | 0.200383 | 0.200383 | 0.200388 | 332.14 |
| 451724 | 2026-02-06 08:00:00 | 0.207794 | 0.207339 | 0.207794 | 0.207397 | 974.14 |
| 453997 | 2026-02-06 12:00:00 | 0.210669 | 0.21035 | 0.210669 | 0.21035 | 12.8 |
| 456278 | 2026-02-06 16:00:00 | 0.208388 | 0.208225 | 0.208226 | 0.208264 | 882.4 |
| 458567 | 2026-02-06 20:00:00 | 0.20099 | 0.200962 | 0.20099 | 0.200962 | 75.14 |
| 460864 | 2026-02-07 00:00:00 | 0.201243 | 0.201013 | 0.201213 | 0.201043 | 261.85 |
| 463169 | 2026-02-07 04:00:00 | 0.205035 | 0.205035 | 0.205035 | 0.205035 | 0.0 |
| 465482 | 2026-02-07 08:00:00 | 0.204498 | 0.203856 | 0.203856 | 0.204122 | 837.22 |
| 467803 | 2026-02-07 12:00:00 | 0.204809 | 0.204726 | 0.204809 | 0.204726 | 45.3 |
| 470132 | 2026-02-07 16:00:00 | 0.207429 | 0.20708 | 0.207256 | 0.207359 | 992.3 |
| 472469 | 2026-02-07 20:00:00 | 0.207289 | 0.207289 | 0.207289 | 0.207289 | 0.0 |
| 474814 | 2026-02-08 00:00:00 | 0.204865 | 0.204756 | 0.204812 | 0.204756 | 205.59 |
| 477167 | 2026-02-08 04:00:00 | 0.205756 | 0.205756 | 0.205756 | 0.205756 | 0.0 |