Chart from POWER_USDT_4h_history
Data from POWER_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 599460 | 2026-02-18 16:00:00 | 0.341792 | 0.341262 | 0.341792 | 0.341262 | 151.44 |
| 601453 | 2026-02-18 20:00:00 | 0.34239 | 0.34239 | 0.34239 | 0.34239 | 0.0 |
| 603454 | 2026-02-19 00:00:00 | 0.349187 | 0.3483 | 0.349187 | 0.3483 | 3090.76 |
| 605463 | 2026-02-19 04:00:00 | 0.356107 | 0.355871 | 0.356107 | 0.355871 | 10.02 |
| 607480 | 2026-02-19 08:00:00 | 0.352244 | 0.352244 | 0.352244 | 0.352244 | 0.0 |
| 609505 | 2026-02-19 12:00:00 | 0.370625 | 0.369298 | 0.369298 | 0.370561 | 1670.62 |
| 611538 | 2026-02-19 16:00:00 | 0.377265 | 0.375299 | 0.37584 | 0.376236 | 382.39 |
| 613579 | 2026-02-19 20:00:00 | 0.382526 | 0.381109 | 0.382064 | 0.38213 | 137.05 |
| 615628 | 2026-02-20 00:00:00 | 0.380062 | 0.378971 | 0.379134 | 0.380062 | 76.48 |
| 617685 | 2026-02-20 04:00:00 | 0.387641 | 0.385264 | 0.386339 | 0.385264 | 170.98 |
| 619750 | 2026-02-20 08:00:00 | 0.37876 | 0.378496 | 0.378599 | 0.37876 | 4498.0 |
| 621823 | 2026-02-20 12:00:00 | 0.391116 | 0.390443 | 0.390443 | 0.391116 | 294.43 |
| 623904 | 2026-02-20 16:00:00 | 0.385667 | 0.385167 | 0.385667 | 0.385167 | 240.0 |
| 625993 | 2026-02-20 20:00:00 | 0.379845 | 0.378627 | 0.378627 | 0.378797 | 4088.4 |
| 628090 | 2026-02-21 00:00:00 | 0.378662 | 0.378482 | 0.378482 | 0.378662 | 40.0 |
| 630195 | 2026-02-21 04:00:00 | 0.383609 | 0.3835 | 0.383609 | 0.3835 | 19.79 |
| 632308 | 2026-02-21 08:00:00 | 0.434966 | 0.432831 | 0.433797 | 0.434966 | 4920.13 |
| 634429 | 2026-02-21 12:00:00 | 0.460969 | 0.459056 | 0.459056 | 0.459875 | 667.87 |
| 636558 | 2026-02-21 16:00:00 | 0.457135 | 0.452651 | 0.455375 | 0.457135 | 15425.64 |
| 638695 | 2026-02-21 20:00:00 | 0.451393 | 0.450659 | 0.450989 | 0.450714 | 1154.81 |
| 640840 | 2026-02-22 00:00:00 | 0.447725 | 0.446133 | 0.447042 | 0.447725 | 3227.58 |
| 642993 | 2026-02-22 04:00:00 | 0.446678 | 0.445729 | 0.445729 | 0.446678 | 159.88 |
| 645154 | 2026-02-22 08:00:00 | 0.437666 | 0.436386 | 0.436386 | 0.43735 | 1260.12 |
| 647323 | 2026-02-22 12:00:00 | 0.455844 | 0.454358 | 0.454358 | 0.455844 | 1051.49 |
| 649500 | 2026-02-22 16:00:00 | 0.452521 | 0.449047 | 0.452521 | 0.449672 | 8382.66 |
| 651685 | 2026-02-22 20:00:00 | 0.446668 | 0.444827 | 0.445222 | 0.446103 | 2424.9 |
| 653878 | 2026-02-23 00:00:00 | 0.45303 | 0.452235 | 0.45303 | 0.452235 | 47.61 |
| 656079 | 2026-02-23 04:00:00 | 0.457157 | 0.456758 | 0.457157 | 0.456758 | 345.28 |
| 658288 | 2026-02-23 08:00:00 | 0.451298 | 0.451298 | 0.451298 | 0.451298 | 0.0 |
| 660505 | 2026-02-23 12:00:00 | 0.441828 | 0.441828 | 0.441828 | 0.441828 | 0.0 |
| 662730 | 2026-02-23 16:00:00 | 0.453036 | 0.45 | 0.45 | 0.451826 | 19901.48 |
| 664963 | 2026-02-23 20:00:00 | 0.449999 | 0.42 | 0.4435 | 0.433713 | 18374.69 |
| 667204 | 2026-02-24 00:00:00 | 0.50039 | 0.476094 | 0.498533 | 0.494627 | 14791.71 |
| 669453 | 2026-02-24 04:00:00 | 0.507439 | 0.502075 | 0.507439 | 0.503887 | 2383.14 |
| 671710 | 2026-02-24 08:00:00 | 0.566865 | 0.562616 | 0.565407 | 0.562616 | 975.77 |
| 673975 | 2026-02-24 12:00:00 | 0.54298 | 0.531868 | 0.540408 | 0.53544 | 12901.86 |
| 676248 | 2026-02-24 16:00:00 | 0.475723 | 0.471833 | 0.473851 | 0.471833 | 6747.72 |
| 678529 | 2026-02-24 20:00:00 | 0.59411 | 0.590523 | 0.590892 | 0.593168 | 1029.42 |
| 680818 | 2026-02-25 00:00:00 | 0.749575 | 0.740882 | 0.749575 | 0.742515 | 3565.86 |
| 683115 | 2026-02-25 04:00:00 | 0.688563 | 0.685354 | 0.68539 | 0.686989 | 1634.82 |
| 685420 | 2026-02-25 08:00:00 | 0.742805 | 0.73618 | 0.7391 | 0.741454 | 3032.05 |
| 687733 | 2026-02-25 12:00:00 | 0.75171 | 0.749737 | 0.75171 | 0.751669 | 895.8 |
| 690054 | 2026-02-25 16:00:00 | 0.96 | 0.903333 | 0.91378 | 0.955641 | 27117.51 |
| 692383 | 2026-02-25 20:00:00 | 0.949122 | 0.936604 | 0.948889 | 0.942255 | 6994.39 |
| 694720 | 2026-02-26 00:00:00 | 0.931992 | 0.915663 | 0.929657 | 0.924241 | 7532.53 |
| 697065 | 2026-02-26 04:00:00 | 0.896029 | 0.8835 | 0.896029 | 0.886742 | 1615.71 |
| 699418 | 2026-02-26 08:00:00 | 1.088139 | 1.077206 | 1.086174 | 1.08161 | 2599.02 |
| 701779 | 2026-02-26 12:00:00 | 1.839181 | 1.78 | 1.813379 | 1.837962 | 6619.65 |
| 704148 | 2026-02-26 16:00:00 | 2.116215 | 2.070271 | 2.108388 | 2.09338 | 4973.8 |
| 706525 | 2026-02-26 20:00:00 | 1.70258 | 1.661657 | 1.70258 | 1.674162 | 1721.67 |
| 708910 | 2026-02-27 00:00:00 | 1.833449 | 1.790001 | 1.793945 | 1.815043 | 1582.89 |
| 711303 | 2026-02-27 04:00:00 | 2.054969 | 2.037635 | 2.053013 | 2.041651 | 2249.65 |
| 713704 | 2026-02-27 08:00:00 | 2.058633 | 1.984677 | 1.984696 | 2.02866 | 9373.44 |
| 716113 | 2026-02-27 12:00:00 | 1.520466 | 1.504198 | 1.516213 | 1.506495 | 2168.95 |
| 718530 | 2026-02-27 16:00:00 | 1.512936 | 1.505898 | 1.5072 | 1.512323 | 488.96 |
| 720955 | 2026-02-27 20:00:00 | 1.414332 | 1.401073 | 1.406933 | 1.401785 | 6537.28 |
| 723388 | 2026-02-28 00:00:00 | 1.428063 | 1.413093 | 1.426924 | 1.415398 | 1784.26 |
| 725829 | 2026-02-28 04:00:00 | 1.491708 | 1.479137 | 1.489787 | 1.484609 | 2371.39 |
| 728278 | 2026-02-28 08:00:00 | 1.44912 | 1.441525 | 1.441557 | 1.441525 | 559.86 |
| 730002 | 2026-02-28 12:00:00 | 2.265542 | 1.762463 | 1.83325 | 1.851472 | 1385485.8 |
| 730003 | 2026-02-28 16:00:00 | 2.01 | 1.778256 | 1.851472 | 1.91644 | 478708.49 |
| 730004 | 2026-02-28 20:00:00 | 1.98163 | 1.829554 | 1.91644 | 1.891414 | 288350.03 |
| 730005 | 2026-03-01 00:00:00 | 2.087846 | 1.853056 | 1.891414 | 1.899489 | 298134.71 |
| 730006 | 2026-03-01 04:00:00 | 1.998759 | 1.84 | 1.899489 | 1.872 | 286444.43 |
| 730007 | 2026-03-01 08:00:00 | 1.975555 | 1.766207 | 1.872 | 1.922431 | 3608803.2 |
| 730008 | 2026-03-01 12:00:00 | 2.140909 | 1.602989 | 1.922431 | 1.864 | 7689662.73 |
| 730009 | 2026-03-01 16:00:00 | 1.949999 | 1.796169 | 1.864 | 1.797668 | 948379.02 |
| 730010 | 2026-03-01 20:00:00 | 1.814645 | 1.71 | 1.797668 | 1.741564 | 274217.19 |
| 730011 | 2026-03-02 00:00:00 | 1.828947 | 1.65 | 1.741564 | 1.735 | 360762.39 |
| 730012 | 2026-03-02 04:00:00 | 1.778621 | 1.65 | 1.735 | 1.773535 | 131339.85 |
| 730013 | 2026-03-02 08:00:00 | 1.828875 | 1.731979 | 1.773535 | 1.821051 | 32797.86 |
| 731414 | 2026-03-02 12:00:00 | 1.7553 | 1.75037 | 1.753455 | 1.751579 | 272.43 |
| 733023 | 2026-03-02 16:00:00 | 1.676071 | 1.66454 | 1.675322 | 1.669886 | 8708.89 |
| 734640 | 2026-03-02 20:00:00 | 2.512516 | 2.256065 | 2.28 | 2.492045 | 30059.3 |
| 736265 | 2026-03-03 00:00:00 | 1.9 | 1.86903 | 1.891135 | 1.879049 | 4268.01 |
| 737898 | 2026-03-03 04:00:00 | 1.846285 | 1.838659 | 1.844271 | 1.839005 | 710.86 |
| 739539 | 2026-03-03 08:00:00 | 1.901719 | 1.895308 | 1.901697 | 1.899284 | 251.78 |
| 741188 | 2026-03-03 12:00:00 | 1.853026 | 1.851074 | 1.851909 | 1.852795 | 486.35 |
| 742845 | 2026-03-03 16:00:00 | 0.709833 | 0.687624 | 0.701692 | 0.688704 | 61519.7 |
| 744510 | 2026-03-03 20:00:00 | 0.302783 | 0.294485 | 0.298001 | 0.299591 | 17486.2 |
| 746183 | 2026-03-04 00:00:00 | 0.180565 | 0.1715 | 0.180565 | 0.177531 | 239639.22 |
| 747864 | 2026-03-04 04:00:00 | 0.182739 | 0.178794 | 0.181586 | 0.179411 | 93988.28 |
| 749553 | 2026-03-04 08:00:00 | 0.189333 | 0.187454 | 0.188528 | 0.187454 | 15431.13 |
| 751250 | 2026-03-04 12:00:00 | 0.177843 | 0.176667 | 0.17775 | 0.176931 | 27652.33 |
| 752955 | 2026-03-04 16:00:00 | 0.165665 | 0.163838 | 0.163838 | 0.165556 | 76840.51 |
| 754668 | 2026-03-04 20:00:00 | 0.169386 | 0.167565 | 0.169386 | 0.167899 | 17942.02 |
| 756389 | 2026-03-05 00:00:00 | 0.1657 | 0.163489 | 0.1657 | 0.164357 | 50293.63 |
| 758118 | 2026-03-05 04:00:00 | 0.14875 | 0.147818 | 0.14875 | 0.148552 | 13209.29 |
| 759855 | 2026-03-05 08:00:00 | 0.145807 | 0.141762 | 0.144756 | 0.143703 | 23936.49 |
| 761600 | 2026-03-05 12:00:00 | 0.145369 | 0.142825 | 0.143468 | 0.144417 | 95212.88 |
| 763353 | 2026-03-05 16:00:00 | 0.14193 | 0.141368 | 0.141625 | 0.141813 | 6508.32 |
| 765114 | 2026-03-05 20:00:00 | 0.14077 | 0.140232 | 0.140282 | 0.140667 | 8506.04 |
| 766883 | 2026-03-06 00:00:00 | 0.141465 | 0.140668 | 0.141201 | 0.141239 | 9852.82 |
| 768660 | 2026-03-06 04:00:00 | 0.145033 | 0.144366 | 0.144419 | 0.145033 | 21500.59 |
| 770445 | 2026-03-06 08:00:00 | 0.143 | 0.14125 | 0.141462 | 0.141659 | 56273.71 |
| 772238 | 2026-03-06 12:00:00 | 0.150143 | 0.14774 | 0.148134 | 0.148459 | 109019.89 |
| 774039 | 2026-03-06 16:00:00 | 0.143318 | 0.142287 | 0.143318 | 0.142287 | 16424.62 |
| 775848 | 2026-03-06 20:00:00 | 0.13912 | 0.138987 | 0.13912 | 0.138987 | 906.06 |
| 777665 | 2026-03-07 00:00:00 | 0.139445 | 0.139055 | 0.139078 | 0.139055 | 3451.5 |
| 779490 | 2026-03-07 04:00:00 | 0.122349 | 0.121822 | 0.122349 | 0.121822 | 3537.0 |
| 781323 | 2026-03-07 08:00:00 | 0.117428 | 0.116838 | 0.116928 | 0.116895 | 8674.24 |
| 783164 | 2026-03-07 12:00:00 | 0.117269 | 0.116514 | 0.116936 | 0.117144 | 43180.99 |
| 785013 | 2026-03-07 16:00:00 | 0.116001 | 0.11559 | 0.115781 | 0.116001 | 1864.03 |
| 786870 | 2026-03-07 20:00:00 | 0.1155 | 0.114952 | 0.114952 | 0.115313 | 2722.28 |
| 788735 | 2026-03-08 00:00:00 | 0.115377 | 0.115137 | 0.115137 | 0.115257 | 7616.51 |
| 790608 | 2026-03-08 04:00:00 | 0.126451 | 0.125336 | 0.125646 | 0.12598 | 24838.57 |
| 792489 | 2026-03-08 08:00:00 | 0.117695 | 0.117162 | 0.117162 | 0.117695 | 225.12 |
| 794378 | 2026-03-08 12:00:00 | 0.115679 | 0.115541 | 0.1156 | 0.115566 | 2282.49 |
| 796275 | 2026-03-08 16:00:00 | 0.121084 | 0.120612 | 0.120612 | 0.121068 | 3639.23 |
| 798180 | 2026-03-08 20:00:00 | 0.129386 | 0.128192 | 0.129121 | 0.128192 | 12814.99 |
| 800093 | 2026-03-09 00:00:00 | 0.127301 | 0.126923 | 0.12694 | 0.127301 | 3558.75 |
| 802014 | 2026-03-09 04:00:00 | 0.129816 | 0.129248 | 0.129738 | 0.129534 | 15518.55 |
| 803943 | 2026-03-09 08:00:00 | 0.133276 | 0.131726 | 0.131726 | 0.133276 | 9029.54 |
| 805880 | 2026-03-09 12:00:00 | 0.124061 | 0.123418 | 0.123419 | 0.124061 | 10539.13 |
| 807825 | 2026-03-09 16:00:00 | 0.123274 | 0.122495 | 0.122495 | 0.123271 | 7853.89 |
| 809778 | 2026-03-09 20:00:00 | 0.12459 | 0.124303 | 0.124342 | 0.124323 | 5443.04 |
| 811739 | 2026-03-10 00:00:00 | 0.128745 | 0.1284 | 0.128593 | 0.1284 | 7765.3 |
| 813708 | 2026-03-10 04:00:00 | 0.131124 | 0.130306 | 0.130617 | 0.130347 | 11403.05 |
| 815685 | 2026-03-10 08:00:00 | 0.122779 | 0.12246 | 0.12269 | 0.12246 | 3382.97 |
| 817670 | 2026-03-10 12:00:00 | 0.123527 | 0.123227 | 0.123227 | 0.123518 | 20962.66 |
| 819663 | 2026-03-10 16:00:00 | 0.119407 | 0.119143 | 0.119143 | 0.119229 | 11928.19 |
| 821664 | 2026-03-10 20:00:00 | 0.121116 | 0.120689 | 0.120689 | 0.120983 | 3299.31 |
| 823673 | 2026-03-11 00:00:00 | 0.121302 | 0.121155 | 0.121221 | 0.121292 | 3506.6 |
| 825690 | 2026-03-11 04:00:00 | 0.122335 | 0.122002 | 0.122002 | 0.122175 | 12930.26 |
| 827715 | 2026-03-11 08:00:00 | 0.120517 | 0.120148 | 0.120339 | 0.120363 | 9116.01 |
| 829748 | 2026-03-11 12:00:00 | 0.120069 | 0.119886 | 0.119895 | 0.119911 | 2894.21 |
| 831789 | 2026-03-11 16:00:00 | 0.119881 | 0.119481 | 0.119833 | 0.119618 | 5170.34 |
| 833838 | 2026-03-11 20:00:00 | 0.117173 | 0.1168 | 0.117173 | 0.1168 | 1795.66 |
| 835895 | 2026-03-12 00:00:00 | 0.120146 | 0.119873 | 0.120103 | 0.119873 | 3437.85 |
| 837960 | 2026-03-12 04:00:00 | 0.122191 | 0.122024 | 0.122118 | 0.12208 | 4518.09 |
| 840033 | 2026-03-12 08:00:00 | 0.122298 | 0.122041 | 0.122298 | 0.122151 | 1669.02 |
| 842114 | 2026-03-12 12:00:00 | 0.122225 | 0.121932 | 0.122134 | 0.122124 | 5197.19 |
| 844203 | 2026-03-12 16:00:00 | 0.127 | 0.126545 | 0.126545 | 0.127 | 877.37 |
| 846300 | 2026-03-12 20:00:00 | 0.12251 | 0.122284 | 0.122374 | 0.122284 | 3561.55 |
| 848405 | 2026-03-13 00:00:00 | 0.124228 | 0.123985 | 0.124141 | 0.124192 | 1393.85 |
| 850518 | 2026-03-13 04:00:00 | 0.126747 | 0.12651 | 0.12651 | 0.126747 | 4694.99 |
| 852639 | 2026-03-13 08:00:00 | 0.129963 | 0.129412 | 0.129427 | 0.129961 | 5067.41 |
| 854768 | 2026-03-13 12:00:00 | 0.124224 | 0.123975 | 0.124093 | 0.123975 | 10141.63 |
| 856905 | 2026-03-13 16:00:00 | 0.127375 | 0.126844 | 0.126844 | 0.127375 | 10560.95 |
| 859050 | 2026-03-13 20:00:00 | 0.131135 | 0.130936 | 0.130936 | 0.131135 | 4662.96 |
| 861203 | 2026-03-14 00:00:00 | 0.128866 | 0.1284 | 0.128866 | 0.128514 | 2572.66 |
| 863364 | 2026-03-14 04:00:00 | 0.1344 | 0.134248 | 0.1344 | 0.134381 | 452.09 |
| 865533 | 2026-03-14 08:00:00 | 0.129767 | 0.129472 | 0.129553 | 0.129707 | 1175.55 |
| 867710 | 2026-03-14 12:00:00 | 0.127475 | 0.127244 | 0.127475 | 0.127295 | 440.7 |
| 869895 | 2026-03-14 16:00:00 | 0.128199 | 0.127635 | 0.127635 | 0.127828 | 5509.46 |
| 872088 | 2026-03-14 20:00:00 | 0.125531 | 0.125181 | 0.12543 | 0.125181 | 9650.73 |
| 874289 | 2026-03-15 00:00:00 | 0.126241 | 0.126202 | 0.126214 | 0.126202 | 724.77 |
| 876498 | 2026-03-15 04:00:00 | 0.126037 | 0.125675 | 0.125904 | 0.126037 | 1380.44 |
| 878715 | 2026-03-15 08:00:00 | 0.124776 | 0.124693 | 0.124693 | 0.124744 | 488.75 |
| 880940 | 2026-03-15 12:00:00 | 0.123231 | 0.121794 | 0.123206 | 0.121883 | 30988.08 |
| 883173 | 2026-03-15 16:00:00 | 0.119967 | 0.119531 | 0.119967 | 0.1196 | 25100.56 |
| 885414 | 2026-03-15 20:00:00 | 0.117571 | 0.117167 | 0.117522 | 0.117224 | 7430.79 |
| 887663 | 2026-03-16 00:00:00 | 0.11964 | 0.119532 | 0.119532 | 0.119627 | 890.65 |
| 889920 | 2026-03-16 04:00:00 | 0.118932 | 0.118862 | 0.118862 | 0.118882 | 516.64 |
| 892185 | 2026-03-16 08:00:00 | 0.119092 | 0.118734 | 0.118734 | 0.11897 | 2607.05 |
| 894458 | 2026-03-16 12:00:00 | 0.118668 | 0.118596 | 0.118596 | 0.118668 | 84.36 |
| 896739 | 2026-03-16 16:00:00 | 0.112599 | 0.112381 | 0.112453 | 0.112599 | 2309.37 |
| 899028 | 2026-03-16 20:00:00 | 0.108778 | 0.107582 | 0.108746 | 0.108251 | 32053.43 |
| 901325 | 2026-03-17 00:00:00 | 0.108622 | 0.108399 | 0.108399 | 0.108611 | 7576.07 |
| 903630 | 2026-03-17 04:00:00 | 0.1077 | 0.107424 | 0.1077 | 0.107424 | 7795.03 |
| 905943 | 2026-03-17 08:00:00 | 0.109554 | 0.109364 | 0.109364 | 0.109552 | 1076.74 |
| 907924 | 2026-03-17 12:00:00 | 0.113394 | 0.113181 | 0.113181 | 0.113394 | 1065.94 |
| 909533 | 2026-03-17 16:00:00 | 0.114868 | 0.114452 | 0.114558 | 0.114808 | 2963.25 |
| 911150 | 2026-03-17 20:00:00 | 0.108576 | 0.108521 | 0.108521 | 0.108527 | 412.48 |
| 912775 | 2026-03-18 00:00:00 | 0.110624 | 0.109924 | 0.110352 | 0.109924 | 1240.91 |
| 914408 | 2026-03-18 04:00:00 | 0.108693 | 0.108614 | 0.108614 | 0.108649 | 572.18 |
| 916049 | 2026-03-18 08:00:00 | 0.108816 | 0.108486 | 0.108711 | 0.108816 | 2152.33 |
| 917698 | 2026-03-18 12:00:00 | 0.106319 | 0.105877 | 0.106319 | 0.105877 | 4480.81 |
| 919355 | 2026-03-18 16:00:00 | 0.104147 | 0.103698 | 0.104147 | 0.103698 | 4476.4 |
| 921020 | 2026-03-18 20:00:00 | 0.097491 | 0.097296 | 0.097328 | 0.097491 | 3757.76 |
| 922693 | 2026-03-19 00:00:00 | 0.096792 | 0.096634 | 0.096634 | 0.096765 | 1016.75 |
| 924374 | 2026-03-19 04:00:00 | 0.100168 | 0.099884 | 0.099884 | 0.099995 | 11376.95 |
| 926063 | 2026-03-19 08:00:00 | 0.096786 | 0.096661 | 0.096786 | 0.09672 | 764.9 |
| 927760 | 2026-03-19 12:00:00 | 0.098571 | 0.098389 | 0.098445 | 0.098493 | 3399.01 |
| 929465 | 2026-03-19 16:00:00 | 0.096986 | 0.096661 | 0.096986 | 0.09685 | 4605.3 |
| 931178 | 2026-03-19 20:00:00 | 0.09583 | 0.095442 | 0.095562 | 0.095442 | 1818.33 |
| 932899 | 2026-03-20 00:00:00 | 0.098019 | 0.0977 | 0.098019 | 0.097798 | 168.76 |
| 934628 | 2026-03-20 04:00:00 | 0.097337 | 0.097082 | 0.097082 | 0.097198 | 5081.41 |
| 936365 | 2026-03-20 08:00:00 | 0.094415 | 0.094319 | 0.094319 | 0.094415 | 274.79 |
| 938110 | 2026-03-20 12:00:00 | 0.092109 | 0.091848 | 0.092105 | 0.091908 | 3572.0 |
| 939863 | 2026-03-20 16:00:00 | 0.095157 | 0.095032 | 0.095155 | 0.095157 | 355.34 |
| 941624 | 2026-03-20 20:00:00 | 0.097029 | 0.096854 | 0.096967 | 0.096858 | 2146.8 |
| 943393 | 2026-03-21 00:00:00 | 0.098583 | 0.097227 | 0.097227 | 0.098118 | 29913.17 |
| 945170 | 2026-03-21 04:00:00 | 0.09885 | 0.098638 | 0.098685 | 0.098638 | 595.05 |
| 946955 | 2026-03-21 08:00:00 | 0.097799 | 0.097616 | 0.097799 | 0.097616 | 812.21 |
| 948748 | 2026-03-21 12:00:00 | 0.100984 | 0.100801 | 0.100801 | 0.100984 | 9333.29 |
| 950549 | 2026-03-21 16:00:00 | 0.115329 | 0.113529 | 0.114409 | 0.115293 | 106833.28 |
| 952358 | 2026-03-21 20:00:00 | 0.11087 | 0.110261 | 0.110283 | 0.110641 | 6073.7 |
| 954175 | 2026-03-22 00:00:00 | 0.10315 | 0.102502 | 0.10256 | 0.102529 | 12191.22 |
| 956000 | 2026-03-22 04:00:00 | 0.111899 | 0.111164 | 0.111164 | 0.111595 | 19557.16 |
| 957833 | 2026-03-22 08:00:00 | 0.106269 | 0.106134 | 0.106269 | 0.106216 | 5017.79 |
| 959674 | 2026-03-22 12:00:00 | 0.103978 | 0.103592 | 0.103684 | 0.103978 | 6422.18 |
| 961523 | 2026-03-22 16:00:00 | 0.101226 | 0.100627 | 0.101226 | 0.100627 | 8872.62 |
| 963380 | 2026-03-22 20:00:00 | 0.093473 | 0.093001 | 0.093369 | 0.093472 | 3600.7 |
| 965245 | 2026-03-23 00:00:00 | 0.096672 | 0.096217 | 0.096573 | 0.096389 | 7618.61 |
| 967118 | 2026-03-23 04:00:00 | 0.09791 | 0.09771 | 0.09771 | 0.09791 | 4217.6 |
| 968999 | 2026-03-23 08:00:00 | 0.097768 | 0.096561 | 0.096561 | 0.097539 | 10090.37 |
| 970888 | 2026-03-23 12:00:00 | 0.099248 | 0.098952 | 0.098952 | 0.099085 | 38305.83 |
| 972785 | 2026-03-23 16:00:00 | 0.101637 | 0.100567 | 0.100567 | 0.101273 | 91716.03 |
| 974690 | 2026-03-23 20:00:00 | 0.100221 | 0.099877 | 0.099939 | 0.099941 | 25692.3 |
| 976603 | 2026-03-24 00:00:00 | 0.098222 | 0.097803 | 0.098017 | 0.097968 | 188418.75 |
| 978524 | 2026-03-24 04:00:00 | 0.096252 | 0.095931 | 0.096194 | 0.096093 | 198357.72 |
| 980453 | 2026-03-24 08:00:00 | 0.095632 | 0.095385 | 0.09558 | 0.095554 | 106227.33 |
| 982296 | 2026-03-24 12:00:00 | 0.095212 | 0.094876 | 0.095006 | 0.095088 | 42997.56 |
| 983905 | 2026-03-24 16:00:00 | 0.095981 | 0.095842 | 0.09586 | 0.095933 | 21055.5 |
| 985522 | 2026-03-24 20:00:00 | 0.097668 | 0.097616 | 0.097616 | 0.097668 | 1917.62 |
| 987147 | 2026-03-25 00:00:00 | 0.09763 | 0.097449 | 0.097531 | 0.097483 | 2194.26 |
| 988780 | 2026-03-25 04:00:00 | 0.098275 | 0.098154 | 0.098275 | 0.098168 | 496.43 |
| 990421 | 2026-03-25 08:00:00 | 0.096362 | 0.096276 | 0.096354 | 0.096362 | 3426.58 |
| 992070 | 2026-03-25 12:00:00 | 0.097275 | 0.097275 | 0.097275 | 0.097275 | 0.0 |
| 993727 | 2026-03-25 16:00:00 | 0.096581 | 0.096526 | 0.09655 | 0.096526 | 337.28 |
| 995392 | 2026-03-25 20:00:00 | 0.094236 | 0.094124 | 0.094124 | 0.094152 | 3101.44 |
| 997065 | 2026-03-26 00:00:00 | 0.095289 | 0.095182 | 0.095272 | 0.09522 | 5763.22 |
| 998746 | 2026-03-26 04:00:00 | 0.09538 | 0.095141 | 0.095141 | 0.095319 | 5326.52 |
| 1000435 | 2026-03-26 08:00:00 | 0.092562 | 0.092495 | 0.092495 | 0.092562 | 337.41 |
| 1002132 | 2026-03-26 12:00:00 | 0.092803 | 0.09275 | 0.092781 | 0.092784 | 1083.33 |
| 1003837 | 2026-03-26 16:00:00 | 0.092497 | 0.092497 | 0.092497 | 0.092497 | 0.0 |
| 1005550 | 2026-03-26 20:00:00 | 0.092213 | 0.092161 | 0.092213 | 0.092161 | 703.96 |
| 1007271 | 2026-03-27 00:00:00 | 0.08355 | 0.08318 | 0.08318 | 0.083323 | 3015.46 |
| 1009000 | 2026-03-27 04:00:00 | 0.085224 | 0.084971 | 0.085097 | 0.08507 | 9354.54 |
| 1010737 | 2026-03-27 08:00:00 | 0.086134 | 0.086024 | 0.086055 | 0.086121 | 728.32 |
| 1012482 | 2026-03-27 12:00:00 | 0.083538 | 0.083444 | 0.083444 | 0.083538 | 291.75 |
| 1014235 | 2026-03-27 16:00:00 | 0.085019 | 0.084958 | 0.084967 | 0.085019 | 1141.3 |
| 1015996 | 2026-03-27 20:00:00 | 0.084245 | 0.084159 | 0.084159 | 0.084245 | 1080.9 |
| 1017765 | 2026-03-28 00:00:00 | 0.085386 | 0.085223 | 0.085386 | 0.085223 | 730.01 |
| 1019542 | 2026-03-28 04:00:00 | 0.086131 | 0.085866 | 0.085866 | 0.086094 | 1545.84 |
| 1021327 | 2026-03-28 08:00:00 | 0.084041 | 0.0839 | 0.08391 | 0.083958 | 5096.1 |
| 1023120 | 2026-03-28 12:00:00 | 0.080949 | 0.080872 | 0.080889 | 0.080872 | 1015.05 |
| 1024921 | 2026-03-28 16:00:00 | 0.07949 | 0.079331 | 0.079371 | 0.079387 | 9275.64 |
| 1026730 | 2026-03-28 20:00:00 | 0.078792 | 0.078596 | 0.078596 | 0.078792 | 894.91 |
| 1028547 | 2026-03-29 00:00:00 | 0.080058 | 0.079787 | 0.079936 | 0.080021 | 7816.94 |
| 1030372 | 2026-03-29 04:00:00 | 0.079835 | 0.079835 | 0.079835 | 0.079835 | 0.0 |
| 1032205 | 2026-03-29 08:00:00 | 0.079435 | 0.079305 | 0.079305 | 0.07941 | 2281.59 |
| 1034046 | 2026-03-29 12:00:00 | 0.078621 | 0.078515 | 0.078515 | 0.078621 | 278.04 |
| 1035895 | 2026-03-29 16:00:00 | 0.079269 | 0.079181 | 0.079181 | 0.07926 | 308.31 |
| 1037752 | 2026-03-29 20:00:00 | 0.079274 | 0.079268 | 0.079274 | 0.079268 | 59.23 |
| 1039617 | 2026-03-30 00:00:00 | 0.081848 | 0.081644 | 0.081644 | 0.081848 | 215.41 |
| 1041490 | 2026-03-30 04:00:00 | 0.081724 | 0.081578 | 0.081578 | 0.08167 | 340.3 |
| 1043371 | 2026-03-30 08:00:00 | 0.081911 | 0.081782 | 0.081911 | 0.081782 | 581.66 |
| 1045260 | 2026-03-30 12:00:00 | 0.081729 | 0.081656 | 0.081656 | 0.081729 | 161.87 |
| 1047157 | 2026-03-30 16:00:00 | 0.080725 | 0.080687 | 0.080687 | 0.080703 | 1123.21 |
| 1048586 | 2026-03-30 20:00:00 | 0.082522 | 0.082356 | 0.082356 | 0.082522 | 23.9 |
| 1050499 | 2026-03-31 00:00:00 | 0.084698 | 0.084248 | 0.084698 | 0.084326 | 3144.54 |
| 1052420 | 2026-03-31 04:00:00 | 0.084511 | 0.084511 | 0.084511 | 0.084511 | 0.0 |
| 1054349 | 2026-03-31 08:00:00 | 0.083796 | 0.083734 | 0.083734 | 0.083795 | 442.7 |
| 1056286 | 2026-03-31 12:00:00 | 0.082732 | 0.08254 | 0.082732 | 0.082643 | 1219.67 |
| 1058231 | 2026-03-31 16:00:00 | 0.082148 | 0.081812 | 0.082064 | 0.081871 | 3430.12 |
| 1060184 | 2026-03-31 20:00:00 | 0.081917 | 0.081806 | 0.081806 | 0.081917 | 877.54 |
| 1062145 | 2026-04-01 00:00:00 | 0.080122 | 0.080122 | 0.080122 | 0.080122 | 0.0 |
| 1064114 | 2026-04-01 04:00:00 | 0.075008 | 0.07483 | 0.074835 | 0.074932 | 4635.04 |
| 1066091 | 2026-04-01 08:00:00 | 0.076171 | 0.075933 | 0.076104 | 0.075933 | 2432.17 |
| 1068076 | 2026-04-01 12:00:00 | 0.074677 | 0.074349 | 0.07454 | 0.074349 | 17565.72 |
| 1070069 | 2026-04-01 16:00:00 | 0.073213 | 0.072983 | 0.073105 | 0.072983 | 1393.0 |
| 1072070 | 2026-04-01 20:00:00 | 0.076579 | 0.076348 | 0.076348 | 0.076579 | 1894.79 |
| 1074079 | 2026-04-02 00:00:00 | 0.077303 | 0.077139 | 0.077139 | 0.077303 | 207.05 |
| 1076096 | 2026-04-02 04:00:00 | 0.076372 | 0.076296 | 0.076296 | 0.076318 | 2312.67 |
| 1078121 | 2026-04-02 08:00:00 | 0.076582 | 0.076333 | 0.076507 | 0.076335 | 4943.94 |
| 1080154 | 2026-04-02 12:00:00 | 0.074343 | 0.073881 | 0.074343 | 0.073999 | 11133.96 |
| 1082195 | 2026-04-02 16:00:00 | 0.076886 | 0.076701 | 0.076701 | 0.076886 | 90.35 |
| 1084244 | 2026-04-02 20:00:00 | 0.078287 | 0.07826 | 0.07826 | 0.078287 | 191.62 |
| 1086301 | 2026-04-03 00:00:00 | 0.07907 | 0.078741 | 0.079064 | 0.078788 | 3154.35 |
| 1088366 | 2026-04-03 04:00:00 | 0.075255 | 0.074974 | 0.075255 | 0.074974 | 1348.35 |
| 1090439 | 2026-04-03 08:00:00 | 0.074569 | 0.074501 | 0.074569 | 0.074523 | 1591.43 |
| 1092520 | 2026-04-03 12:00:00 | 0.077476 | 0.077308 | 0.077458 | 0.077364 | 1061.23 |
| 1094609 | 2026-04-03 16:00:00 | 0.076372 | 0.0763 | 0.0763 | 0.076317 | 1800.86 |
| 1096706 | 2026-04-03 20:00:00 | 0.077506 | 0.077467 | 0.077506 | 0.077467 | 10.71 |
| 1098811 | 2026-04-04 00:00:00 | 0.076214 | 0.076145 | 0.076145 | 0.076214 | 123.76 |
| 1100924 | 2026-04-04 04:00:00 | 0.078789 | 0.078669 | 0.078693 | 0.078789 | 6497.95 |
| 1103045 | 2026-04-04 08:00:00 | 0.079259 | 0.079099 | 0.079161 | 0.079259 | 2283.43 |
| 1105174 | 2026-04-04 12:00:00 | 0.080037 | 0.079969 | 0.079969 | 0.080037 | 2429.3 |
| 1107311 | 2026-04-04 16:00:00 | 0.082517 | 0.08239 | 0.082409 | 0.082461 | 8727.02 |
| 1109456 | 2026-04-04 20:00:00 | 0.08105 | 0.08076 | 0.08076 | 0.08105 | 2006.53 |
| 1111609 | 2026-04-05 00:00:00 | 0.082435 | 0.082088 | 0.082435 | 0.082088 | 263.15 |
| 1113770 | 2026-04-05 04:00:00 | 0.081629 | 0.081526 | 0.081553 | 0.081629 | 496.15 |
| 1115939 | 2026-04-05 08:00:00 | 0.086257 | 0.085953 | 0.086257 | 0.086204 | 9972.4 |
| 1118116 | 2026-04-05 12:00:00 | 0.085167 | 0.084961 | 0.084961 | 0.085148 | 2202.18 |
| 1120301 | 2026-04-05 16:00:00 | 0.088799 | 0.088453 | 0.088594 | 0.088799 | 7017.39 |
| 1122494 | 2026-04-05 20:00:00 | 0.090268 | 0.090058 | 0.090268 | 0.090058 | 2758.97 |
| 1124695 | 2026-04-06 00:00:00 | 0.096448 | 0.095746 | 0.095758 | 0.09628 | 15808.91 |
| 1126904 | 2026-04-06 04:00:00 | 0.096172 | 0.095944 | 0.095944 | 0.095989 | 2970.65 |
| 1129121 | 2026-04-06 08:00:00 | 0.087466 | 0.086979 | 0.086979 | 0.087237 | 73472.69 |
| 1131346 | 2026-04-06 12:00:00 | 0.086884 | 0.086733 | 0.086736 | 0.08682 | 7790.88 |
| 1133579 | 2026-04-06 16:00:00 | 0.090198 | 0.090004 | 0.090004 | 0.090198 | 586.25 |
| 1135820 | 2026-04-06 20:00:00 | 0.102067 | 0.101091 | 0.101307 | 0.101647 | 34137.38 |
| 1138069 | 2026-04-07 00:00:00 | 0.099345 | 0.098225 | 0.099345 | 0.09838 | 14843.58 |
| 1140326 | 2026-04-07 04:00:00 | 0.106868 | 0.105455 | 0.10686 | 0.105455 | 22626.31 |
| 1142591 | 2026-04-07 08:00:00 | 0.100073 | 0.099846 | 0.099855 | 0.099857 | 5244.84 |
| 1144864 | 2026-04-07 12:00:00 | 0.101015 | 0.100677 | 0.100872 | 0.100677 | 7850.82 |
| 1147145 | 2026-04-07 16:00:00 | 0.102543 | 0.102025 | 0.102025 | 0.102505 | 12779.19 |
| 1149434 | 2026-04-07 20:00:00 | 0.097474 | 0.097205 | 0.097205 | 0.097441 | 5152.1 |
| 1151731 | 2026-04-08 00:00:00 | 0.098931 | 0.098647 | 0.098647 | 0.098746 | 3220.92 |
| 1154036 | 2026-04-08 04:00:00 | 0.101735 | 0.101303 | 0.101655 | 0.101324 | 8886.33 |
| 1156349 | 2026-04-08 08:00:00 | 0.09808 | 0.097871 | 0.098003 | 0.097871 | 2953.82 |
| 1158670 | 2026-04-08 12:00:00 | 0.097251 | 0.096958 | 0.09711 | 0.096958 | 5879.38 |
| 1160999 | 2026-04-08 16:00:00 | 0.092562 | 0.092357 | 0.092384 | 0.092387 | 3599.14 |
| 1163336 | 2026-04-08 20:00:00 | 0.096235 | 0.096085 | 0.096235 | 0.096145 | 2042.22 |
| 1165681 | 2026-04-09 00:00:00 | 0.094829 | 0.094536 | 0.094795 | 0.094536 | 4874.5 |
| 1168034 | 2026-04-09 04:00:00 | 0.096286 | 0.096209 | 0.096209 | 0.09628 | 198.27 |
| 1170395 | 2026-04-09 08:00:00 | 0.098302 | 0.098014 | 0.098014 | 0.098285 | 209.76 |
| 1172764 | 2026-04-09 12:00:00 | 0.098504 | 0.098411 | 0.098411 | 0.098463 | 448.95 |