Chart from POWER_USDT_30m_history
Data from POWER_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2290290 | 2026-04-03 08:00:00 | 0.074569 | 0.074501 | 0.074569 | 0.074523 | 1591.43 |
| 2290790 | 2026-04-03 08:30:00 | 0.074238 | 0.07417 | 0.074238 | 0.07417 | 953.95 |
| 2291290 | 2026-04-03 09:00:00 | 0.074817 | 0.074382 | 0.074817 | 0.074446 | 1958.63 |
| 2291790 | 2026-04-03 09:30:00 | 0.074503 | 0.07436 | 0.074503 | 0.074376 | 429.19 |
| 2292290 | 2026-04-03 10:00:00 | 0.07485 | 0.074793 | 0.07483 | 0.07485 | 617.29 |
| 2292790 | 2026-04-03 10:30:00 | 0.07512 | 0.075025 | 0.07509 | 0.075025 | 765.16 |
| 2293290 | 2026-04-03 11:00:00 | 0.076241 | 0.076135 | 0.076241 | 0.076218 | 2298.5 |
| 2293790 | 2026-04-03 11:30:00 | 0.077582 | 0.077441 | 0.077441 | 0.077524 | 801.04 |
| 2294290 | 2026-04-03 12:00:00 | 0.077476 | 0.077308 | 0.077458 | 0.077364 | 1061.23 |
| 2294790 | 2026-04-03 12:30:00 | 0.079366 | 0.078655 | 0.078821 | 0.078965 | 103201.84 |
| 2295290 | 2026-04-03 13:00:00 | 0.07777 | 0.077441 | 0.077441 | 0.077617 | 1434.53 |
| 2295790 | 2026-04-03 13:30:00 | 0.077981 | 0.077955 | 0.077955 | 0.077981 | 192.39 |
| 2296290 | 2026-04-03 14:00:00 | 0.078245 | 0.078175 | 0.078175 | 0.078245 | 112.21 |
| 2296790 | 2026-04-03 14:30:00 | 0.0778 | 0.077759 | 0.077759 | 0.0778 | 1331.68 |
| 2297290 | 2026-04-03 15:00:00 | 0.077649 | 0.077584 | 0.077649 | 0.077584 | 193.36 |
| 2297790 | 2026-04-03 15:30:00 | 0.076762 | 0.076703 | 0.076703 | 0.076755 | 1186.92 |
| 2298290 | 2026-04-03 16:00:00 | 0.076372 | 0.0763 | 0.0763 | 0.076317 | 1800.86 |
| 2298790 | 2026-04-03 16:30:00 | 0.076956 | 0.076854 | 0.076956 | 0.076854 | 390.26 |
| 2299290 | 2026-04-03 17:00:00 | 0.076617 | 0.076545 | 0.076545 | 0.076594 | 721.63 |
| 2299790 | 2026-04-03 17:30:00 | 0.076542 | 0.076392 | 0.076392 | 0.076448 | 2161.95 |
| 2300290 | 2026-04-03 18:00:00 | 0.076582 | 0.07651 | 0.07651 | 0.076582 | 1016.48 |
| 2300790 | 2026-04-03 18:30:00 | 0.077438 | 0.077335 | 0.077438 | 0.077335 | 237.24 |
| 2301290 | 2026-04-03 19:00:00 | 0.077218 | 0.077143 | 0.077143 | 0.077155 | 322.36 |
| 2301790 | 2026-04-03 19:30:00 | 0.07744 | 0.077389 | 0.077395 | 0.07744 | 2394.95 |
| 2302290 | 2026-04-03 20:00:00 | 0.077506 | 0.077467 | 0.077506 | 0.077467 | 10.71 |
| 2302790 | 2026-04-03 20:30:00 | 0.077414 | 0.077414 | 0.077414 | 0.077414 | 0.0 |
| 2303290 | 2026-04-03 21:00:00 | 0.076968 | 0.076857 | 0.076907 | 0.076918 | 4016.24 |
| 2303790 | 2026-04-03 21:30:00 | 0.076819 | 0.076756 | 0.076819 | 0.076756 | 258.38 |
| 2304290 | 2026-04-03 22:00:00 | 0.076765 | 0.076648 | 0.076765 | 0.076648 | 1537.64 |
| 2304790 | 2026-04-03 22:30:00 | 0.076648 | 0.076588 | 0.076588 | 0.076648 | 31.48 |
| 2305290 | 2026-04-03 23:00:00 | 0.076351 | 0.07629 | 0.076351 | 0.076301 | 604.42 |
| 2305790 | 2026-04-03 23:30:00 | 0.076231 | 0.076006 | 0.076006 | 0.076231 | 373.92 |
| 2306290 | 2026-04-04 00:00:00 | 0.076214 | 0.076145 | 0.076145 | 0.076214 | 123.76 |
| 2306790 | 2026-04-04 00:30:00 | 0.076222 | 0.076222 | 0.076222 | 0.076222 | 0.0 |
| 2307290 | 2026-04-04 01:00:00 | 0.076751 | 0.076614 | 0.076751 | 0.076614 | 1173.94 |
| 2307790 | 2026-04-04 01:30:00 | 0.077086 | 0.077036 | 0.077038 | 0.077086 | 1031.65 |
| 2308290 | 2026-04-04 02:00:00 | 0.077767 | 0.077641 | 0.077641 | 0.077767 | 1154.19 |
| 2308790 | 2026-04-04 02:30:00 | 0.07764 | 0.077608 | 0.077608 | 0.07764 | 738.66 |
| 2309290 | 2026-04-04 03:00:00 | 0.077819 | 0.077647 | 0.077819 | 0.077647 | 1087.77 |
| 2309790 | 2026-04-04 03:30:00 | 0.078472 | 0.078409 | 0.078409 | 0.078415 | 747.26 |
| 2310290 | 2026-04-04 04:00:00 | 0.078789 | 0.078669 | 0.078693 | 0.078789 | 6497.95 |
| 2310790 | 2026-04-04 04:30:00 | 0.078475 | 0.07842 | 0.07842 | 0.078475 | 191.17 |
| 2311290 | 2026-04-04 05:00:00 | 0.078752 | 0.078641 | 0.078641 | 0.078674 | 1876.07 |
| 2311790 | 2026-04-04 05:30:00 | 0.078847 | 0.078768 | 0.078768 | 0.078825 | 793.3 |
| 2312290 | 2026-04-04 06:00:00 | 0.079067 | 0.078928 | 0.078928 | 0.079054 | 780.01 |
| 2312790 | 2026-04-04 06:30:00 | 0.078698 | 0.07869 | 0.078698 | 0.078691 | 739.65 |
| 2313290 | 2026-04-04 07:00:00 | 0.079181 | 0.079139 | 0.079139 | 0.079174 | 563.3 |
| 2313790 | 2026-04-04 07:30:00 | 0.079649 | 0.079573 | 0.079649 | 0.079614 | 3247.77 |
| 2314290 | 2026-04-04 08:00:00 | 0.079259 | 0.079099 | 0.079161 | 0.079259 | 2283.43 |
| 2314790 | 2026-04-04 08:30:00 | 0.079777 | 0.079777 | 0.079777 | 0.079777 | 0.0 |
| 2315290 | 2026-04-04 09:00:00 | 0.079975 | 0.07963 | 0.079975 | 0.079706 | 10226.43 |
| 2315790 | 2026-04-04 09:30:00 | 0.078942 | 0.078624 | 0.078906 | 0.078681 | 6944.59 |
| 2316290 | 2026-04-04 10:00:00 | 0.079951 | 0.079832 | 0.079832 | 0.079896 | 558.13 |
| 2316790 | 2026-04-04 10:30:00 | 0.079507 | 0.079208 | 0.079208 | 0.079507 | 4570.57 |
| 2317290 | 2026-04-04 11:00:00 | 0.079494 | 0.079378 | 0.079494 | 0.079378 | 513.52 |
| 2317790 | 2026-04-04 11:30:00 | 0.080147 | 0.080006 | 0.080006 | 0.080123 | 2226.99 |
| 2318290 | 2026-04-04 12:00:00 | 0.080037 | 0.079969 | 0.079969 | 0.080037 | 2429.3 |
| 2318790 | 2026-04-04 12:30:00 | 0.079673 | 0.079606 | 0.079673 | 0.07967 | 988.91 |
| 2319290 | 2026-04-04 13:00:00 | 0.082005 | 0.081743 | 0.081885 | 0.081762 | 4931.87 |
| 2319790 | 2026-04-04 13:30:00 | 0.080446 | 0.080259 | 0.080446 | 0.08027 | 1972.13 |
| 2320290 | 2026-04-04 14:00:00 | 0.081389 | 0.081042 | 0.081206 | 0.081386 | 2373.85 |
| 2320790 | 2026-04-04 14:30:00 | 0.080821 | 0.080627 | 0.080627 | 0.080756 | 5333.95 |
| 2321290 | 2026-04-04 15:00:00 | 0.084206 | 0.083626 | 0.083626 | 0.084055 | 51489.76 |
| 2321790 | 2026-04-04 15:30:00 | 0.082549 | 0.082286 | 0.082286 | 0.082442 | 1972.09 |
| 2322290 | 2026-04-04 16:00:00 | 0.082517 | 0.08239 | 0.082409 | 0.082461 | 8727.02 |
| 2322790 | 2026-04-04 16:30:00 | 0.082553 | 0.082466 | 0.082508 | 0.082466 | 729.86 |
| 2323290 | 2026-04-04 17:00:00 | 0.082254 | 0.082065 | 0.082065 | 0.082204 | 11621.73 |
| 2323790 | 2026-04-04 17:30:00 | 0.080562 | 0.08052 | 0.080562 | 0.080534 | 760.89 |
| 2324290 | 2026-04-04 18:00:00 | 0.081235 | 0.081124 | 0.081193 | 0.081136 | 8827.9 |
| 2324790 | 2026-04-04 18:30:00 | 0.080576 | 0.080486 | 0.080486 | 0.080573 | 751.68 |
| 2325290 | 2026-04-04 19:00:00 | 0.080891 | 0.080863 | 0.080863 | 0.080889 | 707.63 |
| 2325790 | 2026-04-04 19:30:00 | 0.080681 | 0.080567 | 0.08064 | 0.080681 | 4585.22 |
| 2326290 | 2026-04-04 20:00:00 | 0.08105 | 0.08076 | 0.08076 | 0.08105 | 2006.53 |
| 2326790 | 2026-04-04 20:30:00 | 0.080712 | 0.080712 | 0.080712 | 0.080712 | 0.0 |
| 2327290 | 2026-04-04 21:00:00 | 0.081485 | 0.081395 | 0.081396 | 0.081485 | 216.15 |
| 2327790 | 2026-04-04 21:30:00 | 0.080883 | 0.080883 | 0.080883 | 0.080883 | 0.0 |
| 2328290 | 2026-04-04 22:00:00 | 0.081718 | 0.081464 | 0.081718 | 0.081464 | 1351.29 |
| 2328790 | 2026-04-04 22:30:00 | 0.082107 | 0.082071 | 0.082085 | 0.082107 | 520.34 |
| 2329290 | 2026-04-04 23:00:00 | 0.082274 | 0.08216 | 0.082234 | 0.082186 | 1716.33 |
| 2329790 | 2026-04-04 23:30:00 | 0.082767 | 0.082682 | 0.08272 | 0.082682 | 1782.45 |
| 2330290 | 2026-04-05 00:00:00 | 0.082435 | 0.082088 | 0.082435 | 0.082088 | 263.15 |
| 2330790 | 2026-04-05 00:30:00 | 0.08302 | 0.082953 | 0.082993 | 0.08302 | 5729.52 |
| 2331290 | 2026-04-05 01:00:00 | 0.081363 | 0.081245 | 0.081269 | 0.081363 | 3590.96 |
| 2331790 | 2026-04-05 01:30:00 | 0.081153 | 0.080998 | 0.081153 | 0.080998 | 3828.59 |
| 2332290 | 2026-04-05 02:00:00 | 0.080873 | 0.080795 | 0.08087 | 0.080873 | 996.13 |
| 2332790 | 2026-04-05 02:30:00 | 0.08096 | 0.080759 | 0.08096 | 0.080759 | 2974.69 |
| 2333290 | 2026-04-05 03:00:00 | 0.080838 | 0.080675 | 0.080838 | 0.080743 | 101.86 |
| 2333790 | 2026-04-05 03:30:00 | 0.081275 | 0.081167 | 0.081167 | 0.081275 | 738.4 |
| 2334290 | 2026-04-05 04:00:00 | 0.081629 | 0.081526 | 0.081553 | 0.081629 | 496.15 |
| 2334790 | 2026-04-05 04:30:00 | 0.08214 | 0.08211 | 0.08211 | 0.08214 | 95.09 |
| 2335290 | 2026-04-05 05:00:00 | 0.08225 | 0.081956 | 0.081956 | 0.082202 | 1910.38 |
| 2335790 | 2026-04-05 05:30:00 | 0.084154 | 0.0837 | 0.0837 | 0.084032 | 18044.59 |
| 2336290 | 2026-04-05 06:00:00 | 0.084837 | 0.084443 | 0.084808 | 0.084459 | 6786.09 |
| 2336790 | 2026-04-05 06:30:00 | 0.084349 | 0.084272 | 0.084349 | 0.084272 | 871.57 |
| 2337290 | 2026-04-05 07:00:00 | 0.085628 | 0.085229 | 0.085229 | 0.085538 | 25267.79 |
| 2337790 | 2026-04-05 07:30:00 | 0.084793 | 0.084655 | 0.084686 | 0.084673 | 5124.55 |
| 2338290 | 2026-04-05 08:00:00 | 0.086257 | 0.085953 | 0.086257 | 0.086204 | 9972.4 |
| 2338790 | 2026-04-05 08:30:00 | 0.086048 | 0.085743 | 0.086018 | 0.085743 | 850.49 |
| 2339290 | 2026-04-05 09:00:00 | 0.0896 | 0.086394 | 0.089273 | 0.087189 | 159186.92 |
| 2339790 | 2026-04-05 09:30:00 | 0.086246 | 0.085971 | 0.086158 | 0.085971 | 5845.43 |
| 2340290 | 2026-04-05 10:00:00 | 0.085639 | 0.085242 | 0.085631 | 0.085254 | 15242.99 |
| 2340790 | 2026-04-05 10:30:00 | 0.084398 | 0.084289 | 0.084322 | 0.08433 | 420.95 |
| 2341290 | 2026-04-05 11:00:00 | 0.083722 | 0.083207 | 0.083722 | 0.083306 | 11806.01 |
| 2341790 | 2026-04-05 11:30:00 | 0.084762 | 0.084545 | 0.084632 | 0.084692 | 336.24 |
| 2342290 | 2026-04-05 12:00:00 | 0.085167 | 0.084961 | 0.084961 | 0.085148 | 2202.18 |
| 2342790 | 2026-04-05 12:30:00 | 0.086521 | 0.086307 | 0.08644 | 0.086521 | 7016.31 |
| 2343290 | 2026-04-05 13:00:00 | 0.085626 | 0.085328 | 0.085328 | 0.085536 | 4535.0 |
| 2343790 | 2026-04-05 13:30:00 | 0.084638 | 0.084496 | 0.084496 | 0.084638 | 642.21 |
| 2344290 | 2026-04-05 14:00:00 | 0.084302 | 0.084141 | 0.084141 | 0.084289 | 3886.11 |
| 2344790 | 2026-04-05 14:30:00 | 0.085289 | 0.085221 | 0.085279 | 0.085267 | 1807.49 |
| 2345290 | 2026-04-05 15:00:00 | 0.086442 | 0.086206 | 0.086206 | 0.086353 | 3021.57 |
| 2345790 | 2026-04-05 15:30:00 | 0.087945 | 0.08766 | 0.08775 | 0.087684 | 4526.53 |
| 2346290 | 2026-04-05 16:00:00 | 0.08874 | 0.088453 | 0.088594 | 0.088739 | 6924.73 |
| 2346790 | 2026-04-05 16:30:00 | 0.090028 | 0.089152 | 0.089248 | 0.090018 | 15050.38 |
| 2347290 | 2026-04-05 17:00:00 | 0.089209 | 0.08903 | 0.089179 | 0.089102 | 3715.85 |
| 2347790 | 2026-04-05 17:30:00 | 0.089426 | 0.089388 | 0.089406 | 0.089419 | 733.22 |
| 2348290 | 2026-04-05 18:00:00 | 0.088827 | 0.088458 | 0.088802 | 0.088524 | 8735.2 |
| 2348790 | 2026-04-05 18:30:00 | 0.090025 | 0.089969 | 0.089969 | 0.090025 | 2221.51 |
| 2349290 | 2026-04-05 19:00:00 | 0.090244 | 0.090032 | 0.090032 | 0.090129 | 4984.18 |
| 2349790 | 2026-04-05 19:30:00 | 0.089433 | 0.089253 | 0.089433 | 0.089267 | 4635.25 |
| 2350290 | 2026-04-05 20:00:00 | 0.090268 | 0.090058 | 0.090268 | 0.090058 | 2758.97 |
| 2350790 | 2026-04-05 20:30:00 | 0.0915 | 0.091115 | 0.0915 | 0.09126 | 21104.86 |
| 2351290 | 2026-04-05 21:00:00 | 0.093706 | 0.092975 | 0.092975 | 0.093544 | 14296.9 |
| 2351790 | 2026-04-05 21:30:00 | 0.093284 | 0.0927 | 0.09304 | 0.09324 | 9266.62 |
| 2352290 | 2026-04-05 22:00:00 | 0.094399 | 0.094002 | 0.094299 | 0.094395 | 8393.76 |
| 2352790 | 2026-04-05 22:30:00 | 0.09391 | 0.093505 | 0.093512 | 0.093881 | 6400.81 |
| 2353290 | 2026-04-05 23:00:00 | 0.096242 | 0.096057 | 0.096238 | 0.0961 | 3655.58 |
| 2353790 | 2026-04-05 23:30:00 | 0.09677 | 0.096031 | 0.096031 | 0.096695 | 26042.36 |
| 2354290 | 2026-04-06 00:00:00 | 0.096448 | 0.095746 | 0.095758 | 0.09628 | 15808.91 |
| 2354790 | 2026-04-06 00:30:00 | 0.095359 | 0.094906 | 0.094906 | 0.095352 | 4748.83 |
| 2355290 | 2026-04-06 01:00:00 | 0.094909 | 0.094665 | 0.094744 | 0.094909 | 7080.19 |
| 2355790 | 2026-04-06 01:30:00 | 0.09512 | 0.094666 | 0.095 | 0.094724 | 8748.25 |
| 2356290 | 2026-04-06 02:00:00 | 0.095177 | 0.094956 | 0.09503 | 0.09511 | 8608.34 |
| 2356790 | 2026-04-06 02:30:00 | 0.09419 | 0.093884 | 0.093918 | 0.094163 | 8112.75 |
| 2357290 | 2026-04-06 03:00:00 | 0.094783 | 0.09461 | 0.094674 | 0.09461 | 9210.71 |
| 2357790 | 2026-04-06 03:30:00 | 0.0952 | 0.09475 | 0.094754 | 0.095136 | 10224.04 |
| 2358290 | 2026-04-06 04:00:00 | 0.096172 | 0.095944 | 0.095944 | 0.095989 | 2970.65 |
| 2358790 | 2026-04-06 04:30:00 | 0.097453 | 0.097181 | 0.097316 | 0.097381 | 5390.43 |
| 2359290 | 2026-04-06 05:00:00 | 0.092566 | 0.092349 | 0.092349 | 0.092503 | 8842.62 |
| 2359790 | 2026-04-06 05:30:00 | 0.091409 | 0.091142 | 0.091185 | 0.091386 | 6871.67 |
| 2360290 | 2026-04-06 06:00:00 | 0.091261 | 0.09114 | 0.091261 | 0.09114 | 996.18 |
| 2360790 | 2026-04-06 06:30:00 | 0.089912 | 0.089744 | 0.089744 | 0.089834 | 6153.82 |
| 2361290 | 2026-04-06 07:00:00 | 0.087766 | 0.087471 | 0.087497 | 0.087687 | 41992.26 |
| 2361790 | 2026-04-06 07:30:00 | 0.087911 | 0.087817 | 0.087817 | 0.087911 | 43.48 |
| 2362290 | 2026-04-06 08:00:00 | 0.087466 | 0.086979 | 0.086979 | 0.087237 | 73472.69 |
| 2362790 | 2026-04-06 08:30:00 | 0.086486 | 0.086416 | 0.086416 | 0.08644 | 2481.23 |
| 2363290 | 2026-04-06 09:00:00 | 0.087554 | 0.087294 | 0.087347 | 0.087553 | 3408.54 |
| 2363790 | 2026-04-06 09:30:00 | 0.087057 | 0.086803 | 0.086803 | 0.087057 | 5434.39 |
| 2364290 | 2026-04-06 10:00:00 | 0.086564 | 0.086457 | 0.086564 | 0.086473 | 2773.02 |
| 2364790 | 2026-04-06 10:30:00 | 0.086336 | 0.086304 | 0.08633 | 0.086336 | 3153.47 |
| 2365290 | 2026-04-06 11:00:00 | 0.085978 | 0.085832 | 0.085978 | 0.085832 | 312.94 |
| 2365790 | 2026-04-06 11:30:00 | 0.086452 | 0.086357 | 0.086357 | 0.086423 | 3047.97 |
| 2366290 | 2026-04-06 12:00:00 | 0.086884 | 0.086733 | 0.086736 | 0.08682 | 7790.88 |
| 2366790 | 2026-04-06 12:30:00 | 0.086507 | 0.086385 | 0.086507 | 0.086385 | 748.2 |
| 2367290 | 2026-04-06 13:00:00 | 0.087341 | 0.087075 | 0.087297 | 0.087188 | 5267.52 |
| 2367790 | 2026-04-06 13:30:00 | 0.087641 | 0.087549 | 0.087641 | 0.087549 | 1524.61 |
| 2368290 | 2026-04-06 14:00:00 | 0.088651 | 0.08804 | 0.088651 | 0.088083 | 2713.75 |
| 2368790 | 2026-04-06 14:30:00 | 0.08912 | 0.08897 | 0.08912 | 0.08897 | 1162.48 |
| 2369290 | 2026-04-06 15:00:00 | 0.08917 | 0.088946 | 0.089043 | 0.088946 | 2664.17 |
| 2369790 | 2026-04-06 15:30:00 | 0.088862 | 0.08879 | 0.088862 | 0.08879 | 682.77 |
| 2370290 | 2026-04-06 16:00:00 | 0.090149 | 0.090004 | 0.090004 | 0.090149 | 469.27 |
| 2370790 | 2026-04-06 16:30:00 | 0.089949 | 0.089949 | 0.089949 | 0.089949 | 0.0 |
| 2371290 | 2026-04-06 17:00:00 | 0.090293 | 0.090049 | 0.090049 | 0.090198 | 2658.55 |
| 2371790 | 2026-04-06 17:30:00 | 0.093672 | 0.093161 | 0.093357 | 0.093672 | 10601.76 |
| 2372290 | 2026-04-06 18:00:00 | 0.095953 | 0.095435 | 0.095511 | 0.095953 | 9367.39 |
| 2372790 | 2026-04-06 18:30:00 | 0.098673 | 0.098433 | 0.098554 | 0.098433 | 7029.21 |
| 2373290 | 2026-04-06 19:00:00 | 0.101892 | 0.101055 | 0.101728 | 0.101476 | 18961.51 |
| 2373790 | 2026-04-06 19:30:00 | 0.10301 | 0.101477 | 0.102779 | 0.101808 | 47141.43 |
| 2374290 | 2026-04-06 20:00:00 | 0.102067 | 0.101091 | 0.101307 | 0.101761 | 33828.38 |
| 2374790 | 2026-04-06 20:30:00 | 0.101633 | 0.101143 | 0.101329 | 0.101243 | 2885.42 |
| 2375290 | 2026-04-06 21:00:00 | 0.101629 | 0.100845 | 0.101173 | 0.101554 | 11831.13 |
| 2375790 | 2026-04-06 21:30:00 | 0.104881 | 0.104186 | 0.104881 | 0.104186 | 6333.33 |
| 2376290 | 2026-04-06 22:00:00 | 0.10224 | 0.099598 | 0.10224 | 0.100567 | 73803.36 |
| 2376790 | 2026-04-06 22:30:00 | 0.101827 | 0.101266 | 0.101266 | 0.101827 | 4938.27 |
| 2377290 | 2026-04-06 23:00:00 | 0.104065 | 0.103391 | 0.103578 | 0.103688 | 20208.29 |
| 2377790 | 2026-04-06 23:30:00 | 0.10149 | 0.101351 | 0.101484 | 0.10149 | 6679.12 |
| 2378290 | 2026-04-07 00:00:00 | 0.099345 | 0.09864 | 0.099345 | 0.09864 | 9667.18 |
| 2378790 | 2026-04-07 00:30:00 | 0.100576 | 0.099644 | 0.100453 | 0.100028 | 10847.68 |
| 2379290 | 2026-04-07 01:00:00 | 0.100983 | 0.100317 | 0.100317 | 0.1008 | 5597.6 |
| 2379790 | 2026-04-07 01:30:00 | 0.102172 | 0.102018 | 0.102067 | 0.102104 | 5188.42 |
| 2380290 | 2026-04-07 02:00:00 | 0.103607 | 0.102962 | 0.102962 | 0.103607 | 1989.05 |
| 2380790 | 2026-04-07 02:30:00 | 0.105419 | 0.105246 | 0.105271 | 0.105295 | 9178.71 |
| 2381290 | 2026-04-07 03:00:00 | 0.108883 | 0.108434 | 0.108459 | 0.108842 | 10963.33 |
| 2381790 | 2026-04-07 03:30:00 | 0.105821 | 0.105433 | 0.105433 | 0.105821 | 3490.83 |
| 2382290 | 2026-04-07 04:00:00 | 0.106868 | 0.105556 | 0.10686 | 0.105618 | 22612.19 |
| 2382790 | 2026-04-07 04:30:00 | 0.101849 | 0.101123 | 0.101237 | 0.101849 | 13170.72 |
| 2383290 | 2026-04-07 05:00:00 | 0.10338 | 0.102094 | 0.102094 | 0.103252 | 12542.82 |
| 2383790 | 2026-04-07 05:30:00 | 0.10061 | 0.100187 | 0.100203 | 0.100425 | 10251.88 |
| 2384290 | 2026-04-07 06:00:00 | 0.100186 | 0.099941 | 0.100186 | 0.099941 | 6798.07 |
| 2384790 | 2026-04-07 06:30:00 | 0.101466 | 0.101297 | 0.101409 | 0.101297 | 5789.34 |
| 2385290 | 2026-04-07 07:00:00 | 0.100786 | 0.100455 | 0.100786 | 0.100514 | 2706.13 |
| 2385790 | 2026-04-07 07:30:00 | 0.097507 | 0.097095 | 0.097095 | 0.097477 | 2095.01 |
| 2386290 | 2026-04-07 08:00:00 | 0.100073 | 0.099846 | 0.099855 | 0.099857 | 5244.84 |
| 2386790 | 2026-04-07 08:30:00 | 0.100872 | 0.100724 | 0.100754 | 0.10073 | 3493.44 |
| 2387290 | 2026-04-07 09:00:00 | 0.103102 | 0.102835 | 0.102888 | 0.103099 | 19333.23 |
| 2387790 | 2026-04-07 09:30:00 | 0.102734 | 0.102531 | 0.102664 | 0.102696 | 15708.74 |
| 2388290 | 2026-04-07 10:00:00 | 0.102734 | 0.101958 | 0.101993 | 0.102734 | 12194.37 |
| 2388790 | 2026-04-07 10:30:00 | 0.103051 | 0.102874 | 0.103 | 0.102982 | 4215.55 |
| 2389290 | 2026-04-07 11:00:00 | 0.10112 | 0.100183 | 0.100877 | 0.100319 | 13046.13 |
| 2389790 | 2026-04-07 11:30:00 | 0.099788 | 0.0995 | 0.0995 | 0.099681 | 6025.04 |
| 2390290 | 2026-04-07 12:00:00 | 0.101015 | 0.100681 | 0.100872 | 0.100683 | 7701.81 |
| 2390790 | 2026-04-07 12:30:00 | 0.098544 | 0.098285 | 0.098544 | 0.098462 | 19237.72 |
| 2391290 | 2026-04-07 13:00:00 | 0.100703 | 0.10039 | 0.10052 | 0.100532 | 6651.1 |
| 2391790 | 2026-04-07 13:30:00 | 0.101844 | 0.101321 | 0.101762 | 0.101557 | 5807.44 |
| 2392290 | 2026-04-07 14:00:00 | 0.103137 | 0.102894 | 0.10291 | 0.103029 | 4472.1 |
| 2392790 | 2026-04-07 14:30:00 | 0.104732 | 0.104178 | 0.104178 | 0.104387 | 12333.61 |
| 2393290 | 2026-04-07 15:00:00 | 0.104411 | 0.103999 | 0.104089 | 0.104047 | 24008.22 |
| 2393790 | 2026-04-07 15:30:00 | 0.103546 | 0.103281 | 0.103432 | 0.103346 | 10281.59 |
| 2394290 | 2026-04-07 16:00:00 | 0.102543 | 0.102025 | 0.102025 | 0.102543 | 11694.64 |
| 2394790 | 2026-04-07 16:30:00 | 0.102596 | 0.102189 | 0.10224 | 0.102189 | 11316.32 |
| 2395290 | 2026-04-07 17:00:00 | 0.102431 | 0.102167 | 0.102339 | 0.102167 | 7730.8 |
| 2395790 | 2026-04-07 17:30:00 | 0.102333 | 0.101395 | 0.102333 | 0.101824 | 24137.08 |
| 2396290 | 2026-04-07 18:00:00 | 0.101837 | 0.101651 | 0.101798 | 0.101658 | 3357.61 |
| 2396790 | 2026-04-07 18:30:00 | 0.100419 | 0.100303 | 0.100303 | 0.100413 | 2635.74 |
| 2397290 | 2026-04-07 19:00:00 | 0.099982 | 0.099743 | 0.099813 | 0.099906 | 2400.23 |
| 2397790 | 2026-04-07 19:30:00 | 0.097779 | 0.097601 | 0.097601 | 0.0977 | 3062.11 |
| 2398290 | 2026-04-07 20:00:00 | 0.097474 | 0.097205 | 0.097205 | 0.097441 | 5152.1 |
| 2398790 | 2026-04-07 20:30:00 | 0.097058 | 0.096932 | 0.096932 | 0.097017 | 579.68 |
| 2399290 | 2026-04-07 21:00:00 | 0.096056 | 0.095869 | 0.095894 | 0.096056 | 3966.04 |
| 2399790 | 2026-04-07 21:30:00 | 0.096759 | 0.096433 | 0.096759 | 0.096433 | 521.94 |
| 2400290 | 2026-04-07 22:00:00 | 0.09694 | 0.096639 | 0.096639 | 0.096786 | 2230.63 |
| 2400790 | 2026-04-07 22:30:00 | 0.096652 | 0.096558 | 0.09656 | 0.096643 | 4053.76 |
| 2401290 | 2026-04-07 23:00:00 | 0.096669 | 0.096005 | 0.096005 | 0.096669 | 10062.82 |
| 2401790 | 2026-04-07 23:30:00 | 0.097886 | 0.097565 | 0.097879 | 0.09757 | 5182.75 |
| 2402290 | 2026-04-08 00:00:00 | 0.098931 | 0.098647 | 0.098647 | 0.098746 | 3220.92 |
| 2402790 | 2026-04-08 00:30:00 | 0.100045 | 0.099808 | 0.099863 | 0.099873 | 4697.1 |
| 2403290 | 2026-04-08 01:00:00 | 0.101358 | 0.100936 | 0.101287 | 0.100936 | 3917.1 |
| 2403790 | 2026-04-08 01:30:00 | 0.102562 | 0.102365 | 0.102562 | 0.102436 | 498.65 |
| 2404290 | 2026-04-08 02:00:00 | 0.10224 | 0.101573 | 0.101573 | 0.102175 | 1666.27 |
| 2404790 | 2026-04-08 02:30:00 | 0.101663 | 0.101403 | 0.101403 | 0.101497 | 2841.35 |
| 2405290 | 2026-04-08 03:00:00 | 0.101616 | 0.101496 | 0.101496 | 0.101599 | 198.71 |
| 2405790 | 2026-04-08 03:30:00 | 0.101423 | 0.101208 | 0.101423 | 0.10125 | 497.45 |
| 2406290 | 2026-04-08 04:00:00 | 0.101735 | 0.101303 | 0.101655 | 0.101353 | 8505.88 |
| 2406790 | 2026-04-08 04:30:00 | 0.098578 | 0.097321 | 0.098578 | 0.097716 | 49107.71 |
| 2407290 | 2026-04-08 05:00:00 | 0.099702 | 0.0991 | 0.0991 | 0.099602 | 5342.85 |
| 2407790 | 2026-04-08 05:30:00 | 0.100008 | 0.099777 | 0.099815 | 0.099873 | 1310.83 |
| 2408290 | 2026-04-08 06:00:00 | 0.100374 | 0.100026 | 0.100026 | 0.100172 | 1600.36 |
| 2408790 | 2026-04-08 06:30:00 | 0.098551 | 0.098401 | 0.09847 | 0.098401 | 492.79 |
| 2409290 | 2026-04-08 07:00:00 | 0.098303 | 0.098169 | 0.098241 | 0.098169 | 9330.69 |
| 2409790 | 2026-04-08 07:30:00 | 0.098702 | 0.098673 | 0.098695 | 0.098673 | 5812.97 |
| 2410290 | 2026-04-08 08:00:00 | 0.09808 | 0.097927 | 0.098003 | 0.097927 | 1897.36 |
| 2410790 | 2026-04-08 08:30:00 | 0.097724 | 0.097548 | 0.09772 | 0.097548 | 572.65 |
| 2411290 | 2026-04-08 09:00:00 | 0.097455 | 0.097347 | 0.097359 | 0.097347 | 3404.15 |
| 2411790 | 2026-04-08 09:30:00 | 0.097569 | 0.096856 | 0.096856 | 0.096994 | 30392.88 |
| 2412290 | 2026-04-08 10:00:00 | 0.097083 | 0.097002 | 0.097002 | 0.097014 | 738.57 |
| 2412790 | 2026-04-08 10:30:00 | 0.096998 | 0.096954 | 0.096989 | 0.096974 | 931.92 |
| 2413290 | 2026-04-08 11:00:00 | 0.096114 | 0.095976 | 0.096025 | 0.095976 | 3433.91 |
| 2413790 | 2026-04-08 11:30:00 | 0.095618 | 0.095451 | 0.095451 | 0.0956 | 1190.22 |
| 2414290 | 2026-04-08 12:00:00 | 0.097251 | 0.096958 | 0.09711 | 0.096958 | 5879.38 |
| 2414790 | 2026-04-08 12:30:00 | 0.095848 | 0.095516 | 0.095769 | 0.095516 | 4525.38 |
| 2415290 | 2026-04-08 13:00:00 | 0.095673 | 0.09533 | 0.095585 | 0.095418 | 1592.5 |
| 2415790 | 2026-04-08 13:30:00 | 0.093594 | 0.093225 | 0.093594 | 0.093225 | 2668.28 |
| 2416290 | 2026-04-08 14:00:00 | 0.091735 | 0.091299 | 0.091458 | 0.091686 | 9342.11 |
| 2416790 | 2026-04-08 14:30:00 | 0.092949 | 0.092754 | 0.092864 | 0.092949 | 3083.91 |
| 2417290 | 2026-04-08 15:00:00 | 0.091562 | 0.09146 | 0.091481 | 0.091562 | 5592.42 |
| 2417790 | 2026-04-08 15:30:00 | 0.092215 | 0.092173 | 0.092213 | 0.092173 | 737.97 |
| 2418290 | 2026-04-08 16:00:00 | 0.092562 | 0.092357 | 0.092384 | 0.092387 | 3599.14 |
| 2418790 | 2026-04-08 16:30:00 | 0.093111 | 0.092757 | 0.093111 | 0.092758 | 771.93 |
| 2419290 | 2026-04-08 17:00:00 | 0.09338 | 0.093144 | 0.093144 | 0.093339 | 2408.54 |
| 2419790 | 2026-04-08 17:30:00 | 0.093606 | 0.093549 | 0.093549 | 0.093577 | 1075.97 |
| 2420290 | 2026-04-08 18:00:00 | 0.094214 | 0.094135 | 0.094162 | 0.094135 | 103.34 |
| 2420790 | 2026-04-08 18:30:00 | 0.095203 | 0.094783 | 0.094955 | 0.095022 | 2018.84 |
| 2421290 | 2026-04-08 19:00:00 | 0.095061 | 0.094916 | 0.095061 | 0.09505 | 1087.52 |
| 2421790 | 2026-04-08 19:30:00 | 0.095378 | 0.095323 | 0.095323 | 0.095348 | 479.32 |
| 2422290 | 2026-04-08 20:00:00 | 0.096235 | 0.096085 | 0.096235 | 0.096145 | 2042.22 |
| 2422790 | 2026-04-08 20:30:00 | 0.09611 | 0.09604 | 0.09604 | 0.096088 | 320.78 |
| 2423290 | 2026-04-08 21:00:00 | 0.095965 | 0.095792 | 0.095965 | 0.095792 | 506.4 |
| 2423790 | 2026-04-08 21:30:00 | 0.096172 | 0.096027 | 0.096027 | 0.096172 | 63.64 |
| 2424290 | 2026-04-08 22:00:00 | 0.096134 | 0.096134 | 0.096134 | 0.096134 | 0.0 |
| 2424790 | 2026-04-08 22:30:00 | 0.095602 | 0.095551 | 0.095602 | 0.095551 | 525.54 |
| 2425290 | 2026-04-08 23:00:00 | 0.095534 | 0.09533 | 0.095332 | 0.095423 | 5516.22 |
| 2425790 | 2026-04-08 23:30:00 | 0.094809 | 0.094788 | 0.094809 | 0.094788 | 96.55 |
| 2426290 | 2026-04-09 00:00:00 | 0.094829 | 0.094536 | 0.094795 | 0.094536 | 4874.5 |
| 2426790 | 2026-04-09 00:30:00 | 0.09569 | 0.094954 | 0.095689 | 0.095406 | 38560.81 |
| 2427290 | 2026-04-09 01:00:00 | 0.094941 | 0.094717 | 0.094941 | 0.094791 | 1262.17 |
| 2427790 | 2026-04-09 01:30:00 | 0.095643 | 0.095643 | 0.095643 | 0.095643 | 0.0 |
| 2428290 | 2026-04-09 02:00:00 | 0.095797 | 0.095659 | 0.095659 | 0.095786 | 2448.66 |
| 2428790 | 2026-04-09 02:30:00 | 0.096123 | 0.09605 | 0.09605 | 0.096123 | 359.31 |
| 2429290 | 2026-04-09 03:00:00 | 0.096184 | 0.096024 | 0.096184 | 0.096087 | 159.32 |
| 2429790 | 2026-04-09 03:30:00 | 0.0968 | 0.096716 | 0.096716 | 0.0968 | 6.29 |
| 2430290 | 2026-04-09 04:00:00 | 0.096286 | 0.096209 | 0.096209 | 0.09628 | 198.27 |
| 2430790 | 2026-04-09 04:30:00 | 0.096483 | 0.096448 | 0.096483 | 0.096456 | 66.79 |
| 2431290 | 2026-04-09 05:00:00 | 0.096703 | 0.096532 | 0.096553 | 0.096703 | 2588.18 |
| 2431790 | 2026-04-09 05:30:00 | 0.096872 | 0.096797 | 0.096797 | 0.096872 | 35.0 |
| 2432290 | 2026-04-09 06:00:00 | 0.098474 | 0.098278 | 0.098278 | 0.098437 | 3241.97 |
| 2432790 | 2026-04-09 06:30:00 | 0.097757 | 0.097403 | 0.097649 | 0.09753 | 1256.8 |
| 2433290 | 2026-04-09 07:00:00 | 0.099093 | 0.098672 | 0.098862 | 0.098749 | 6280.2 |
| 2433790 | 2026-04-09 07:30:00 | 0.097607 | 0.0975 | 0.0975 | 0.097607 | 1674.57 |
| 2434290 | 2026-04-09 08:00:00 | 0.098302 | 0.098014 | 0.098014 | 0.098285 | 209.76 |
| 2434790 | 2026-04-09 08:30:00 | 0.098359 | 0.097918 | 0.098223 | 0.097918 | 4227.74 |
| 2435290 | 2026-04-09 09:00:00 | 0.098248 | 0.098193 | 0.098248 | 0.09823 | 305.48 |
| 2435790 | 2026-04-09 09:30:00 | 0.098432 | 0.098398 | 0.098401 | 0.098423 | 1640.65 |
| 2436290 | 2026-04-09 10:00:00 | 0.098715 | 0.098368 | 0.098715 | 0.098368 | 2756.72 |
| 2436790 | 2026-04-09 10:30:00 | 0.099225 | 0.098959 | 0.099225 | 0.099003 | 6538.41 |
| 2437290 | 2026-04-09 11:00:00 | 0.099136 | 0.098772 | 0.098772 | 0.098817 | 4694.85 |
| 2437790 | 2026-04-09 11:30:00 | 0.098606 | 0.098392 | 0.098412 | 0.098455 | 2554.62 |
| 2438290 | 2026-04-09 12:00:00 | 0.098504 | 0.098411 | 0.098411 | 0.098463 | 448.95 |
| 2438790 | 2026-04-09 12:30:00 | 0.098767 | 0.098334 | 0.098647 | 0.098679 | 6772.8 |
| 2439290 | 2026-04-09 13:00:00 | 0.098378 | 0.098314 | 0.098378 | 0.098314 | 105.5 |
| 2439790 | 2026-04-09 13:30:00 | 0.09836 | 0.098279 | 0.098311 | 0.09836 | 397.26 |