Chart from POWER_USDT_1h_history
Data from POWER_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1886354 | 2026-03-28 02:00:00 | 0.0848 | 0.084714 | 0.084714 | 0.0848 | 6.29 |
| 1886935 | 2026-03-28 03:00:00 | 0.085501 | 0.085452 | 0.085501 | 0.08546 | 1622.91 |
| 1887518 | 2026-03-28 04:00:00 | 0.086131 | 0.085866 | 0.085866 | 0.086094 | 1545.84 |
| 1888103 | 2026-03-28 05:00:00 | 0.084981 | 0.084831 | 0.084894 | 0.084887 | 1155.25 |
| 1888690 | 2026-03-28 06:00:00 | 0.083962 | 0.08381 | 0.083813 | 0.083859 | 2880.32 |
| 1889279 | 2026-03-28 07:00:00 | 0.083827 | 0.083785 | 0.083785 | 0.083827 | 813.42 |
| 1889870 | 2026-03-28 08:00:00 | 0.084041 | 0.0839 | 0.08391 | 0.083958 | 5096.1 |
| 1890463 | 2026-03-28 09:00:00 | 0.082493 | 0.082461 | 0.082493 | 0.082493 | 946.58 |
| 1891058 | 2026-03-28 10:00:00 | 0.083415 | 0.083372 | 0.083372 | 0.083402 | 780.67 |
| 1891655 | 2026-03-28 11:00:00 | 0.082219 | 0.082218 | 0.082219 | 0.082218 | 1223.93 |
| 1892254 | 2026-03-28 12:00:00 | 0.080949 | 0.080872 | 0.080889 | 0.080872 | 1015.05 |
| 1892855 | 2026-03-28 13:00:00 | 0.079703 | 0.07963 | 0.079631 | 0.079703 | 317.98 |
| 1893458 | 2026-03-28 14:00:00 | 0.07989 | 0.079777 | 0.079777 | 0.07987 | 1750.54 |
| 1894063 | 2026-03-28 15:00:00 | 0.081063 | 0.080868 | 0.080868 | 0.081063 | 1060.99 |
| 1894670 | 2026-03-28 16:00:00 | 0.07949 | 0.079331 | 0.079371 | 0.07943 | 8941.95 |
| 1895279 | 2026-03-28 17:00:00 | 0.080242 | 0.080061 | 0.080061 | 0.080242 | 2087.86 |
| 1895890 | 2026-03-28 18:00:00 | 0.079265 | 0.07915 | 0.079162 | 0.079216 | 4900.64 |
| 1896503 | 2026-03-28 19:00:00 | 0.078788 | 0.078735 | 0.078735 | 0.078748 | 2028.94 |
| 1897118 | 2026-03-28 20:00:00 | 0.078792 | 0.078596 | 0.078596 | 0.078792 | 894.91 |
| 1897735 | 2026-03-28 21:00:00 | 0.077922 | 0.077873 | 0.077887 | 0.077911 | 1152.08 |
| 1898354 | 2026-03-28 22:00:00 | 0.076895 | 0.076677 | 0.07684 | 0.076677 | 721.58 |
| 1898975 | 2026-03-28 23:00:00 | 0.079813 | 0.079331 | 0.079331 | 0.079797 | 15078.06 |
| 1899598 | 2026-03-29 00:00:00 | 0.080058 | 0.079787 | 0.079936 | 0.080021 | 7816.94 |
| 1900223 | 2026-03-29 01:00:00 | 0.079979 | 0.079791 | 0.079791 | 0.079979 | 4775.08 |
| 1900850 | 2026-03-29 02:00:00 | 0.078556 | 0.078508 | 0.078508 | 0.078556 | 490.85 |
| 1901479 | 2026-03-29 03:00:00 | 0.079822 | 0.07961 | 0.07961 | 0.079684 | 5112.32 |
| 1902110 | 2026-03-29 04:00:00 | 0.079835 | 0.079835 | 0.079835 | 0.079835 | 0.0 |
| 1902743 | 2026-03-29 05:00:00 | 0.079748 | 0.079571 | 0.079748 | 0.079571 | 787.05 |
| 1903378 | 2026-03-29 06:00:00 | 0.079506 | 0.079297 | 0.079506 | 0.079322 | 1647.93 |
| 1904015 | 2026-03-29 07:00:00 | 0.078469 | 0.078447 | 0.078447 | 0.078447 | 1202.19 |
| 1904654 | 2026-03-29 08:00:00 | 0.079435 | 0.079305 | 0.079305 | 0.07941 | 2281.59 |
| 1905295 | 2026-03-29 09:00:00 | 0.078599 | 0.078266 | 0.078599 | 0.078327 | 3999.12 |
| 1905938 | 2026-03-29 10:00:00 | 0.078016 | 0.078016 | 0.078016 | 0.078016 | 0.0 |
| 1906583 | 2026-03-29 11:00:00 | 0.078604 | 0.078486 | 0.078523 | 0.078604 | 634.99 |
| 1907230 | 2026-03-29 12:00:00 | 0.078621 | 0.078515 | 0.078515 | 0.078621 | 278.04 |
| 1907879 | 2026-03-29 13:00:00 | 0.079207 | 0.079189 | 0.079189 | 0.079207 | 273.41 |
| 1908530 | 2026-03-29 14:00:00 | 0.079212 | 0.079 | 0.079042 | 0.0792 | 2948.19 |
| 1909183 | 2026-03-29 15:00:00 | 0.079665 | 0.079542 | 0.079542 | 0.079628 | 2189.92 |
| 1909838 | 2026-03-29 16:00:00 | 0.079269 | 0.079181 | 0.079181 | 0.07926 | 308.31 |
| 1910495 | 2026-03-29 17:00:00 | 0.078577 | 0.078488 | 0.078488 | 0.078577 | 1601.81 |
| 1911154 | 2026-03-29 18:00:00 | 0.078061 | 0.077779 | 0.077881 | 0.077833 | 5673.82 |
| 1911815 | 2026-03-29 19:00:00 | 0.079191 | 0.07915 | 0.07915 | 0.079191 | 62.42 |
| 1912478 | 2026-03-29 20:00:00 | 0.079274 | 0.079268 | 0.079274 | 0.079268 | 59.23 |
| 1913143 | 2026-03-29 21:00:00 | 0.08208 | 0.081912 | 0.081912 | 0.082019 | 1953.3 |
| 1913810 | 2026-03-29 22:00:00 | 0.081086 | 0.080718 | 0.080895 | 0.081086 | 1394.6 |
| 1914479 | 2026-03-29 23:00:00 | 0.081966 | 0.081966 | 0.081966 | 0.081966 | 0.0 |
| 1915150 | 2026-03-30 00:00:00 | 0.081848 | 0.081644 | 0.081644 | 0.081848 | 215.41 |
| 1915823 | 2026-03-30 01:00:00 | 0.081306 | 0.081143 | 0.081306 | 0.081143 | 100.15 |
| 1916498 | 2026-03-30 02:00:00 | 0.080893 | 0.080828 | 0.08086 | 0.080861 | 1859.85 |
| 1917175 | 2026-03-30 03:00:00 | 0.08091 | 0.080814 | 0.080814 | 0.080828 | 677.52 |
| 1917854 | 2026-03-30 04:00:00 | 0.081724 | 0.081578 | 0.081578 | 0.08167 | 340.3 |
| 1918535 | 2026-03-30 05:00:00 | 0.081875 | 0.081753 | 0.081753 | 0.081813 | 894.01 |
| 1919218 | 2026-03-30 06:00:00 | 0.081439 | 0.081439 | 0.081439 | 0.081439 | 0.0 |
| 1919903 | 2026-03-30 07:00:00 | 0.080901 | 0.080847 | 0.080847 | 0.080875 | 842.56 |
| 1920590 | 2026-03-30 08:00:00 | 0.081911 | 0.081782 | 0.081911 | 0.081782 | 581.66 |
| 1921279 | 2026-03-30 09:00:00 | 0.0829 | 0.082818 | 0.0829 | 0.082869 | 1038.02 |
| 1921970 | 2026-03-30 10:00:00 | 0.082603 | 0.082398 | 0.082603 | 0.082403 | 3168.18 |
| 1922663 | 2026-03-30 11:00:00 | 0.081774 | 0.081619 | 0.081655 | 0.081733 | 7125.28 |
| 1923358 | 2026-03-30 12:00:00 | 0.081729 | 0.081656 | 0.081656 | 0.081729 | 161.87 |
| 1924055 | 2026-03-30 13:00:00 | 0.081063 | 0.080967 | 0.080967 | 0.081063 | 1397.43 |
| 1924754 | 2026-03-30 14:00:00 | 0.080489 | 0.080433 | 0.080489 | 0.080433 | 446.57 |
| 1925455 | 2026-03-30 15:00:00 | 0.081567 | 0.081355 | 0.081443 | 0.081373 | 7155.21 |
| 1926158 | 2026-03-30 16:00:00 | 0.080725 | 0.080687 | 0.080687 | 0.080703 | 1123.21 |
| 1926863 | 2026-03-30 17:00:00 | 0.081142 | 0.080871 | 0.081142 | 0.080972 | 2497.06 |
| 1927570 | 2026-03-30 18:00:00 | 0.082698 | 0.081796 | 0.082479 | 0.082333 | 83762.41 |
| 1927925 | 2026-03-30 19:00:00 | 0.082785 | 0.081656 | 0.082585 | 0.081797 | 57875.87 |
| 1928281 | 2026-03-30 20:00:00 | 0.082522 | 0.082356 | 0.082356 | 0.082522 | 23.9 |
| 1928994 | 2026-03-30 21:00:00 | 0.084148 | 0.08371 | 0.084148 | 0.08371 | 5843.01 |
| 1929709 | 2026-03-30 22:00:00 | 0.084071 | 0.084071 | 0.084071 | 0.084071 | 0.0 |
| 1930426 | 2026-03-30 23:00:00 | 0.084138 | 0.084138 | 0.084138 | 0.084138 | 123.03 |
| 1931145 | 2026-03-31 00:00:00 | 0.084698 | 0.084248 | 0.084698 | 0.084326 | 3144.54 |
| 1931866 | 2026-03-31 01:00:00 | 0.085104 | 0.084716 | 0.085104 | 0.084909 | 23759.01 |
| 1932589 | 2026-03-31 02:00:00 | 0.08483 | 0.08439 | 0.084512 | 0.084644 | 11921.27 |
| 1933314 | 2026-03-31 03:00:00 | 0.084716 | 0.084414 | 0.084716 | 0.084426 | 1439.14 |
| 1934041 | 2026-03-31 04:00:00 | 0.084511 | 0.084511 | 0.084511 | 0.084511 | 0.0 |
| 1934770 | 2026-03-31 05:00:00 | 0.084595 | 0.084544 | 0.084544 | 0.084595 | 175.29 |
| 1935501 | 2026-03-31 06:00:00 | 0.08574 | 0.085181 | 0.085697 | 0.085209 | 12599.08 |
| 1936234 | 2026-03-31 07:00:00 | 0.084562 | 0.084367 | 0.084367 | 0.084548 | 339.36 |
| 1936969 | 2026-03-31 08:00:00 | 0.083796 | 0.083734 | 0.083734 | 0.083795 | 442.7 |
| 1937706 | 2026-03-31 09:00:00 | 0.083468 | 0.083366 | 0.083366 | 0.083449 | 439.23 |
| 1938445 | 2026-03-31 10:00:00 | 0.083129 | 0.082604 | 0.082604 | 0.083043 | 3105.45 |
| 1939186 | 2026-03-31 11:00:00 | 0.082559 | 0.082559 | 0.082559 | 0.082559 | 0.0 |
| 1939929 | 2026-03-31 12:00:00 | 0.082732 | 0.08254 | 0.082732 | 0.082643 | 1219.67 |
| 1940674 | 2026-03-31 13:00:00 | 0.083562 | 0.083364 | 0.083562 | 0.083375 | 339.79 |
| 1941421 | 2026-03-31 14:00:00 | 0.083845 | 0.0835 | 0.0835 | 0.083844 | 3695.54 |
| 1942170 | 2026-03-31 15:00:00 | 0.082411 | 0.082385 | 0.082385 | 0.082407 | 353.27 |
| 1942921 | 2026-03-31 16:00:00 | 0.082148 | 0.081812 | 0.082064 | 0.081871 | 3430.12 |
| 1943674 | 2026-03-31 17:00:00 | 0.082684 | 0.082621 | 0.08264 | 0.082648 | 1598.7 |
| 1944429 | 2026-03-31 18:00:00 | 0.082997 | 0.082835 | 0.082927 | 0.082835 | 2941.8 |
| 1945186 | 2026-03-31 19:00:00 | 0.083192 | 0.083127 | 0.083192 | 0.083127 | 611.74 |
| 1945945 | 2026-03-31 20:00:00 | 0.081912 | 0.081806 | 0.081806 | 0.081912 | 711.72 |
| 1946706 | 2026-03-31 21:00:00 | 0.081448 | 0.081435 | 0.081448 | 0.081435 | 1841.67 |
| 1947469 | 2026-03-31 22:00:00 | 0.081039 | 0.080931 | 0.080963 | 0.080931 | 2681.59 |
| 1948234 | 2026-03-31 23:00:00 | 0.080543 | 0.080543 | 0.080543 | 0.080543 | 0.0 |
| 1949001 | 2026-04-01 00:00:00 | 0.080122 | 0.080122 | 0.080122 | 0.080122 | 0.0 |
| 1949770 | 2026-04-01 01:00:00 | 0.080032 | 0.079915 | 0.079967 | 0.079967 | 1710.23 |
| 1950541 | 2026-04-01 02:00:00 | 0.079645 | 0.079105 | 0.079645 | 0.07954 | 17182.78 |
| 1951314 | 2026-04-01 03:00:00 | 0.07496 | 0.074711 | 0.074929 | 0.074858 | 4781.72 |
| 1952089 | 2026-04-01 04:00:00 | 0.075008 | 0.07483 | 0.074835 | 0.074932 | 4635.04 |
| 1952866 | 2026-04-01 05:00:00 | 0.075466 | 0.075155 | 0.075466 | 0.075237 | 4587.17 |
| 1953645 | 2026-04-01 06:00:00 | 0.07588 | 0.075767 | 0.075821 | 0.075791 | 2479.26 |
| 1954426 | 2026-04-01 07:00:00 | 0.076174 | 0.075884 | 0.076145 | 0.075884 | 1993.5 |
| 1955209 | 2026-04-01 08:00:00 | 0.076171 | 0.075933 | 0.076104 | 0.075933 | 2432.17 |
| 1955994 | 2026-04-01 09:00:00 | 0.074967 | 0.074668 | 0.074905 | 0.074731 | 17733.32 |
| 1956781 | 2026-04-01 10:00:00 | 0.074845 | 0.074279 | 0.074395 | 0.074823 | 14977.79 |
| 1957570 | 2026-04-01 11:00:00 | 0.074801 | 0.074603 | 0.074754 | 0.074798 | 7460.16 |
| 1958361 | 2026-04-01 12:00:00 | 0.074677 | 0.074349 | 0.07454 | 0.074349 | 17565.72 |
| 1959154 | 2026-04-01 13:00:00 | 0.073957 | 0.073801 | 0.073902 | 0.073825 | 1408.32 |
| 1959949 | 2026-04-01 14:00:00 | 0.073388 | 0.073184 | 0.073388 | 0.073258 | 1168.31 |
| 1960746 | 2026-04-01 15:00:00 | 0.073659 | 0.073484 | 0.073484 | 0.073634 | 13919.06 |
| 1961545 | 2026-04-01 16:00:00 | 0.073213 | 0.073105 | 0.073105 | 0.073184 | 1280.48 |
| 1962346 | 2026-04-01 17:00:00 | 0.073213 | 0.073116 | 0.073168 | 0.073116 | 1261.87 |
| 1963149 | 2026-04-01 18:00:00 | 0.073336 | 0.073318 | 0.073318 | 0.073334 | 371.76 |
| 1963954 | 2026-04-01 19:00:00 | 0.076844 | 0.076473 | 0.076759 | 0.076727 | 8140.97 |
| 1964761 | 2026-04-01 20:00:00 | 0.076481 | 0.076348 | 0.076348 | 0.076481 | 1652.77 |
| 1965570 | 2026-04-01 21:00:00 | 0.077045 | 0.076872 | 0.076872 | 0.076915 | 2433.18 |
| 1966381 | 2026-04-01 22:00:00 | 0.076666 | 0.076575 | 0.076646 | 0.076575 | 1844.02 |
| 1967194 | 2026-04-01 23:00:00 | 0.075938 | 0.075938 | 0.075938 | 0.075938 | 0.0 |
| 1968009 | 2026-04-02 00:00:00 | 0.077303 | 0.077139 | 0.077139 | 0.077303 | 207.05 |
| 1968826 | 2026-04-02 01:00:00 | 0.078953 | 0.078953 | 0.078953 | 0.078953 | 0.0 |
| 1969645 | 2026-04-02 02:00:00 | 0.078439 | 0.078337 | 0.078337 | 0.078439 | 716.34 |
| 1970466 | 2026-04-02 03:00:00 | 0.077221 | 0.077162 | 0.077162 | 0.077221 | 10.62 |
| 1971289 | 2026-04-02 04:00:00 | 0.076372 | 0.076296 | 0.076296 | 0.076341 | 2042.41 |
| 1972114 | 2026-04-02 05:00:00 | 0.076595 | 0.07649 | 0.07649 | 0.076595 | 511.83 |
| 1972941 | 2026-04-02 06:00:00 | 0.075174 | 0.075047 | 0.075047 | 0.075055 | 1514.41 |
| 1973770 | 2026-04-02 07:00:00 | 0.075822 | 0.075647 | 0.075647 | 0.075822 | 492.77 |
| 1974601 | 2026-04-02 08:00:00 | 0.076582 | 0.076333 | 0.076507 | 0.076335 | 4943.94 |
| 1975434 | 2026-04-02 09:00:00 | 0.075874 | 0.075779 | 0.075874 | 0.075779 | 913.83 |
| 1976269 | 2026-04-02 10:00:00 | 0.07401 | 0.073912 | 0.07401 | 0.073912 | 852.52 |
| 1977106 | 2026-04-02 11:00:00 | 0.074869 | 0.074702 | 0.074869 | 0.074702 | 235.13 |
| 1977945 | 2026-04-02 12:00:00 | 0.074343 | 0.073881 | 0.074343 | 0.073999 | 11133.96 |
| 1978786 | 2026-04-02 13:00:00 | 0.076812 | 0.076595 | 0.076644 | 0.07677 | 11289.59 |
| 1979629 | 2026-04-02 14:00:00 | 0.0758 | 0.075227 | 0.0758 | 0.075465 | 7317.81 |
| 1980474 | 2026-04-02 15:00:00 | 0.07806 | 0.07768 | 0.07768 | 0.07806 | 2011.07 |
| 1981321 | 2026-04-02 16:00:00 | 0.076886 | 0.076701 | 0.076701 | 0.076886 | 90.35 |
| 1982170 | 2026-04-02 17:00:00 | 0.076229 | 0.07613 | 0.076225 | 0.07613 | 2813.39 |
| 1983021 | 2026-04-02 18:00:00 | 0.078686 | 0.078502 | 0.078632 | 0.078595 | 8440.51 |
| 1983874 | 2026-04-02 19:00:00 | 0.079124 | 0.078792 | 0.079124 | 0.078826 | 2316.06 |
| 1984729 | 2026-04-02 20:00:00 | 0.078287 | 0.07826 | 0.07826 | 0.078287 | 191.62 |
| 1985586 | 2026-04-02 21:00:00 | 0.07871 | 0.078546 | 0.078546 | 0.07871 | 422.32 |
| 1986445 | 2026-04-02 22:00:00 | 0.078808 | 0.078639 | 0.078658 | 0.078773 | 1676.68 |
| 1987306 | 2026-04-02 23:00:00 | 0.078369 | 0.078195 | 0.078195 | 0.078293 | 2412.86 |
| 1988169 | 2026-04-03 00:00:00 | 0.07907 | 0.078741 | 0.079064 | 0.078788 | 3154.35 |
| 1989034 | 2026-04-03 01:00:00 | 0.078782 | 0.078732 | 0.078776 | 0.078752 | 247.5 |
| 1989901 | 2026-04-03 02:00:00 | 0.078652 | 0.078544 | 0.078544 | 0.078652 | 1008.84 |
| 1990770 | 2026-04-03 03:00:00 | 0.075728 | 0.075634 | 0.075728 | 0.075634 | 1222.23 |
| 1991641 | 2026-04-03 04:00:00 | 0.075255 | 0.074974 | 0.075255 | 0.074974 | 1348.35 |
| 1992514 | 2026-04-03 05:00:00 | 0.075782 | 0.075685 | 0.075685 | 0.075723 | 357.77 |
| 1993389 | 2026-04-03 06:00:00 | 0.074989 | 0.074888 | 0.074888 | 0.074989 | 684.87 |
| 1994266 | 2026-04-03 07:00:00 | 0.074471 | 0.074471 | 0.074471 | 0.074471 | 0.0 |
| 1995145 | 2026-04-03 08:00:00 | 0.074569 | 0.074501 | 0.074569 | 0.074523 | 1591.43 |
| 1996026 | 2026-04-03 09:00:00 | 0.074817 | 0.074382 | 0.074817 | 0.074446 | 1958.63 |
| 1996909 | 2026-04-03 10:00:00 | 0.07485 | 0.074793 | 0.07483 | 0.07485 | 617.29 |
| 1997794 | 2026-04-03 11:00:00 | 0.076241 | 0.076135 | 0.076241 | 0.076218 | 2298.5 |
| 1998681 | 2026-04-03 12:00:00 | 0.077476 | 0.077308 | 0.077458 | 0.077364 | 1061.23 |
| 1999570 | 2026-04-03 13:00:00 | 0.07777 | 0.077441 | 0.077441 | 0.077617 | 1434.53 |
| 2000461 | 2026-04-03 14:00:00 | 0.078245 | 0.078175 | 0.078175 | 0.078245 | 112.21 |
| 2001354 | 2026-04-03 15:00:00 | 0.077649 | 0.077584 | 0.077649 | 0.077584 | 193.36 |
| 2002249 | 2026-04-03 16:00:00 | 0.076372 | 0.0763 | 0.0763 | 0.076317 | 1800.86 |
| 2003146 | 2026-04-03 17:00:00 | 0.076617 | 0.076545 | 0.076545 | 0.076594 | 721.63 |
| 2004045 | 2026-04-03 18:00:00 | 0.076582 | 0.07651 | 0.07651 | 0.076582 | 1016.48 |
| 2004946 | 2026-04-03 19:00:00 | 0.077218 | 0.077143 | 0.077143 | 0.077155 | 322.36 |
| 2005849 | 2026-04-03 20:00:00 | 0.077506 | 0.077467 | 0.077506 | 0.077467 | 10.71 |
| 2006754 | 2026-04-03 21:00:00 | 0.076968 | 0.076857 | 0.076907 | 0.076918 | 4016.24 |
| 2007661 | 2026-04-03 22:00:00 | 0.076765 | 0.076648 | 0.076765 | 0.076677 | 1733.26 |
| 2008570 | 2026-04-03 23:00:00 | 0.076351 | 0.07629 | 0.076351 | 0.076301 | 604.42 |
| 2009481 | 2026-04-04 00:00:00 | 0.076214 | 0.076145 | 0.076145 | 0.076214 | 123.76 |
| 2010394 | 2026-04-04 01:00:00 | 0.076751 | 0.076614 | 0.076751 | 0.076614 | 1173.94 |
| 2011309 | 2026-04-04 02:00:00 | 0.077767 | 0.077641 | 0.077641 | 0.077767 | 1154.19 |
| 2012226 | 2026-04-04 03:00:00 | 0.077819 | 0.077647 | 0.077819 | 0.077647 | 1087.77 |
| 2013145 | 2026-04-04 04:00:00 | 0.078789 | 0.078669 | 0.078693 | 0.078789 | 6497.95 |
| 2014066 | 2026-04-04 05:00:00 | 0.078752 | 0.078641 | 0.078641 | 0.078674 | 1876.07 |
| 2014989 | 2026-04-04 06:00:00 | 0.079067 | 0.078928 | 0.078928 | 0.079045 | 969.82 |
| 2015914 | 2026-04-04 07:00:00 | 0.079181 | 0.079139 | 0.079139 | 0.079174 | 563.3 |
| 2016841 | 2026-04-04 08:00:00 | 0.079259 | 0.079099 | 0.079161 | 0.079259 | 2283.43 |
| 2017770 | 2026-04-04 09:00:00 | 0.079975 | 0.07963 | 0.079975 | 0.079706 | 10226.43 |
| 2018701 | 2026-04-04 10:00:00 | 0.079951 | 0.079832 | 0.079832 | 0.079896 | 558.13 |
| 2019634 | 2026-04-04 11:00:00 | 0.079494 | 0.079378 | 0.079494 | 0.079378 | 513.52 |
| 2020569 | 2026-04-04 12:00:00 | 0.080037 | 0.079969 | 0.079969 | 0.080037 | 2429.3 |
| 2021506 | 2026-04-04 13:00:00 | 0.082005 | 0.081743 | 0.081885 | 0.081762 | 4931.87 |
| 2022445 | 2026-04-04 14:00:00 | 0.081389 | 0.081042 | 0.081206 | 0.081386 | 2373.85 |
| 2023386 | 2026-04-04 15:00:00 | 0.084206 | 0.083626 | 0.083626 | 0.084026 | 53983.58 |
| 2024329 | 2026-04-04 16:00:00 | 0.082517 | 0.08239 | 0.082409 | 0.082461 | 8727.02 |
| 2025274 | 2026-04-04 17:00:00 | 0.082254 | 0.082065 | 0.082065 | 0.082204 | 11621.73 |
| 2026221 | 2026-04-04 18:00:00 | 0.081235 | 0.081124 | 0.081193 | 0.081136 | 8827.9 |
| 2027170 | 2026-04-04 19:00:00 | 0.080891 | 0.080863 | 0.080863 | 0.080889 | 707.63 |
| 2028121 | 2026-04-04 20:00:00 | 0.08105 | 0.08076 | 0.08076 | 0.08105 | 2006.53 |
| 2029074 | 2026-04-04 21:00:00 | 0.081485 | 0.081395 | 0.081396 | 0.081485 | 216.15 |
| 2030029 | 2026-04-04 22:00:00 | 0.081718 | 0.081464 | 0.081718 | 0.081464 | 1351.29 |
| 2030986 | 2026-04-04 23:00:00 | 0.082274 | 0.08216 | 0.082234 | 0.082186 | 1716.33 |
| 2031945 | 2026-04-05 00:00:00 | 0.082435 | 0.082088 | 0.082435 | 0.082088 | 263.15 |
| 2032906 | 2026-04-05 01:00:00 | 0.081363 | 0.081245 | 0.081269 | 0.081363 | 3590.96 |
| 2033869 | 2026-04-05 02:00:00 | 0.080873 | 0.080795 | 0.08087 | 0.080873 | 996.13 |
| 2034834 | 2026-04-05 03:00:00 | 0.080838 | 0.080675 | 0.080838 | 0.080743 | 101.86 |
| 2035801 | 2026-04-05 04:00:00 | 0.081629 | 0.081526 | 0.081553 | 0.081629 | 496.15 |
| 2036770 | 2026-04-05 05:00:00 | 0.08225 | 0.081956 | 0.081956 | 0.082202 | 1910.38 |
| 2037741 | 2026-04-05 06:00:00 | 0.084837 | 0.084443 | 0.084808 | 0.084459 | 6786.09 |
| 2038714 | 2026-04-05 07:00:00 | 0.085628 | 0.085229 | 0.085229 | 0.085365 | 25780.79 |
| 2039689 | 2026-04-05 08:00:00 | 0.086257 | 0.085953 | 0.086257 | 0.086204 | 9972.4 |
| 2040666 | 2026-04-05 09:00:00 | 0.0896 | 0.086394 | 0.089273 | 0.087189 | 159186.92 |
| 2041645 | 2026-04-05 10:00:00 | 0.085639 | 0.085179 | 0.085631 | 0.085179 | 18973.79 |
| 2042626 | 2026-04-05 11:00:00 | 0.083722 | 0.083207 | 0.083722 | 0.083306 | 11806.01 |
| 2043609 | 2026-04-05 12:00:00 | 0.085167 | 0.084961 | 0.084961 | 0.085148 | 2202.18 |
| 2044594 | 2026-04-05 13:00:00 | 0.085626 | 0.085328 | 0.085328 | 0.085536 | 4535.0 |
| 2045581 | 2026-04-05 14:00:00 | 0.084302 | 0.084141 | 0.084141 | 0.084289 | 3886.11 |
| 2046570 | 2026-04-05 15:00:00 | 0.086442 | 0.086206 | 0.086206 | 0.086353 | 3021.57 |
| 2047561 | 2026-04-05 16:00:00 | 0.08874 | 0.088453 | 0.088594 | 0.088739 | 6924.73 |
| 2048554 | 2026-04-05 17:00:00 | 0.089209 | 0.08903 | 0.089179 | 0.089188 | 4245.3 |
| 2049549 | 2026-04-05 18:00:00 | 0.088827 | 0.088458 | 0.088802 | 0.088508 | 8904.74 |
| 2050546 | 2026-04-05 19:00:00 | 0.090244 | 0.090032 | 0.090032 | 0.090129 | 4984.18 |
| 2051545 | 2026-04-05 20:00:00 | 0.090268 | 0.090058 | 0.090268 | 0.090058 | 2758.97 |
| 2052545 | 2026-04-05 21:00:00 | 0.093706 | 0.092975 | 0.092975 | 0.093544 | 14296.9 |
| 2053545 | 2026-04-05 22:00:00 | 0.094399 | 0.094002 | 0.094299 | 0.094395 | 8393.76 |
| 2054545 | 2026-04-05 23:00:00 | 0.096242 | 0.096057 | 0.096238 | 0.0961 | 3655.58 |
| 2055545 | 2026-04-06 00:00:00 | 0.096448 | 0.095746 | 0.095758 | 0.09628 | 15808.91 |
| 2056545 | 2026-04-06 01:00:00 | 0.094909 | 0.094665 | 0.094744 | 0.094909 | 7080.19 |
| 2057545 | 2026-04-06 02:00:00 | 0.095177 | 0.094956 | 0.09503 | 0.095049 | 8719.52 |
| 2058545 | 2026-04-06 03:00:00 | 0.094783 | 0.09461 | 0.094674 | 0.09461 | 9210.71 |
| 2059545 | 2026-04-06 04:00:00 | 0.096172 | 0.095944 | 0.095944 | 0.095989 | 2970.65 |
| 2060545 | 2026-04-06 05:00:00 | 0.092566 | 0.092349 | 0.092349 | 0.092503 | 8842.62 |
| 2061545 | 2026-04-06 06:00:00 | 0.091261 | 0.09114 | 0.091261 | 0.09114 | 996.18 |
| 2062545 | 2026-04-06 07:00:00 | 0.087766 | 0.087471 | 0.087497 | 0.087687 | 41992.26 |
| 2063545 | 2026-04-06 08:00:00 | 0.087466 | 0.086979 | 0.086979 | 0.087237 | 73472.69 |
| 2064545 | 2026-04-06 09:00:00 | 0.087554 | 0.087294 | 0.087347 | 0.087553 | 3408.54 |
| 2065545 | 2026-04-06 10:00:00 | 0.086564 | 0.086457 | 0.086564 | 0.086473 | 2773.02 |
| 2066545 | 2026-04-06 11:00:00 | 0.085978 | 0.085794 | 0.085978 | 0.085794 | 487.79 |
| 2067545 | 2026-04-06 12:00:00 | 0.086884 | 0.086733 | 0.086736 | 0.08682 | 7790.88 |
| 2068545 | 2026-04-06 13:00:00 | 0.087435 | 0.087075 | 0.087297 | 0.087435 | 7217.24 |
| 2069545 | 2026-04-06 14:00:00 | 0.088651 | 0.088 | 0.088651 | 0.088 | 2720.04 |
| 2070545 | 2026-04-06 15:00:00 | 0.08917 | 0.088946 | 0.089043 | 0.088946 | 2664.17 |
| 2071545 | 2026-04-06 16:00:00 | 0.090198 | 0.090004 | 0.090004 | 0.090198 | 586.25 |
| 2072545 | 2026-04-06 17:00:00 | 0.090293 | 0.090049 | 0.090049 | 0.090198 | 2658.55 |
| 2073545 | 2026-04-06 18:00:00 | 0.095953 | 0.095435 | 0.095511 | 0.095953 | 9367.39 |
| 2074545 | 2026-04-06 19:00:00 | 0.101892 | 0.101055 | 0.101728 | 0.101437 | 19154.35 |
| 2075545 | 2026-04-06 20:00:00 | 0.102067 | 0.101091 | 0.101307 | 0.101647 | 34137.38 |
| 2076545 | 2026-04-06 21:00:00 | 0.101648 | 0.100845 | 0.101173 | 0.101479 | 12741.35 |
| 2077545 | 2026-04-06 22:00:00 | 0.10224 | 0.099598 | 0.10224 | 0.10067 | 74507.03 |
| 2078545 | 2026-04-06 23:00:00 | 0.104065 | 0.103391 | 0.103578 | 0.103688 | 20208.29 |
| 2079545 | 2026-04-07 00:00:00 | 0.099345 | 0.09864 | 0.099345 | 0.09864 | 9667.18 |
| 2080545 | 2026-04-07 01:00:00 | 0.100983 | 0.100317 | 0.100317 | 0.100838 | 6044.15 |
| 2081545 | 2026-04-07 02:00:00 | 0.103607 | 0.102962 | 0.102962 | 0.103607 | 1989.05 |
| 2082545 | 2026-04-07 03:00:00 | 0.108883 | 0.108434 | 0.108459 | 0.108842 | 10963.33 |
| 2083545 | 2026-04-07 04:00:00 | 0.106868 | 0.105455 | 0.10686 | 0.105455 | 22626.31 |
| 2084545 | 2026-04-07 05:00:00 | 0.10338 | 0.102094 | 0.102094 | 0.103252 | 12542.82 |
| 2085545 | 2026-04-07 06:00:00 | 0.100186 | 0.099941 | 0.100186 | 0.099941 | 6798.07 |
| 2086545 | 2026-04-07 07:00:00 | 0.100786 | 0.100455 | 0.100786 | 0.100546 | 3054.42 |
| 2087545 | 2026-04-07 08:00:00 | 0.100073 | 0.099846 | 0.099855 | 0.099857 | 5244.84 |
| 2088545 | 2026-04-07 09:00:00 | 0.103168 | 0.102835 | 0.102888 | 0.103114 | 21182.28 |
| 2089545 | 2026-04-07 10:00:00 | 0.102734 | 0.101958 | 0.101993 | 0.102734 | 12194.37 |
| 2090545 | 2026-04-07 11:00:00 | 0.10112 | 0.100183 | 0.100877 | 0.100319 | 13046.13 |
| 2091545 | 2026-04-07 12:00:00 | 0.101015 | 0.100681 | 0.100872 | 0.100683 | 7701.81 |
| 2092545 | 2026-04-07 13:00:00 | 0.100703 | 0.10039 | 0.10052 | 0.100532 | 6651.1 |
| 2093545 | 2026-04-07 14:00:00 | 0.103137 | 0.102891 | 0.10291 | 0.102892 | 5574.31 |
| 2094545 | 2026-04-07 15:00:00 | 0.104411 | 0.103999 | 0.104089 | 0.104047 | 24008.22 |
| 2095545 | 2026-04-07 16:00:00 | 0.102543 | 0.102025 | 0.102025 | 0.102543 | 11694.64 |
| 2096545 | 2026-04-07 17:00:00 | 0.102431 | 0.102167 | 0.102339 | 0.102167 | 7730.8 |
| 2097545 | 2026-04-07 18:00:00 | 0.101837 | 0.101651 | 0.101798 | 0.101658 | 3357.61 |
| 2098545 | 2026-04-07 19:00:00 | 0.099982 | 0.099743 | 0.099813 | 0.099906 | 2400.23 |
| 2099545 | 2026-04-07 20:00:00 | 0.097474 | 0.097205 | 0.097205 | 0.097441 | 5152.1 |
| 2100545 | 2026-04-07 21:00:00 | 0.096056 | 0.095869 | 0.095894 | 0.096056 | 3966.04 |
| 2101545 | 2026-04-07 22:00:00 | 0.09694 | 0.096639 | 0.096639 | 0.096786 | 2230.63 |
| 2102545 | 2026-04-07 23:00:00 | 0.096669 | 0.096005 | 0.096005 | 0.096669 | 10062.82 |
| 2103545 | 2026-04-08 00:00:00 | 0.098931 | 0.098647 | 0.098647 | 0.098746 | 3220.92 |
| 2104545 | 2026-04-08 01:00:00 | 0.101358 | 0.10089 | 0.101287 | 0.10089 | 4177.53 |
| 2105545 | 2026-04-08 02:00:00 | 0.10224 | 0.101573 | 0.101573 | 0.10213 | 2101.3 |
| 2106545 | 2026-04-08 03:00:00 | 0.101616 | 0.101496 | 0.101496 | 0.101599 | 198.71 |
| 2107545 | 2026-04-08 04:00:00 | 0.101735 | 0.101303 | 0.101655 | 0.101353 | 8505.88 |
| 2108545 | 2026-04-08 05:00:00 | 0.099702 | 0.0991 | 0.0991 | 0.099602 | 5342.85 |
| 2109545 | 2026-04-08 06:00:00 | 0.100374 | 0.100026 | 0.100026 | 0.100172 | 1600.36 |
| 2110545 | 2026-04-08 07:00:00 | 0.098303 | 0.098169 | 0.098241 | 0.098169 | 9330.69 |
| 2111545 | 2026-04-08 08:00:00 | 0.09808 | 0.097871 | 0.098003 | 0.097871 | 2953.82 |
| 2112545 | 2026-04-08 09:00:00 | 0.097455 | 0.097347 | 0.097359 | 0.097347 | 3404.15 |
| 2113545 | 2026-04-08 10:00:00 | 0.097083 | 0.097002 | 0.097002 | 0.097014 | 738.57 |
| 2114545 | 2026-04-08 11:00:00 | 0.096114 | 0.095976 | 0.096025 | 0.095976 | 3433.91 |
| 2115545 | 2026-04-08 12:00:00 | 0.097251 | 0.096958 | 0.09711 | 0.096958 | 5879.38 |
| 2116545 | 2026-04-08 13:00:00 | 0.095673 | 0.09533 | 0.095585 | 0.095368 | 1749.81 |
| 2117545 | 2026-04-08 14:00:00 | 0.091735 | 0.091299 | 0.091458 | 0.091686 | 9342.11 |
| 2118545 | 2026-04-08 15:00:00 | 0.091562 | 0.09146 | 0.091481 | 0.091497 | 5996.18 |
| 2119545 | 2026-04-08 16:00:00 | 0.092562 | 0.092357 | 0.092384 | 0.092387 | 3599.14 |
| 2120545 | 2026-04-08 17:00:00 | 0.09338 | 0.093144 | 0.093144 | 0.093339 | 2408.54 |
| 2121545 | 2026-04-08 18:00:00 | 0.094214 | 0.094135 | 0.094162 | 0.094135 | 103.34 |
| 2122545 | 2026-04-08 19:00:00 | 0.095061 | 0.094916 | 0.095061 | 0.09505 | 1087.52 |
| 2123545 | 2026-04-08 20:00:00 | 0.096235 | 0.096085 | 0.096235 | 0.096145 | 2042.22 |
| 2124545 | 2026-04-08 21:00:00 | 0.095965 | 0.095792 | 0.095965 | 0.095792 | 506.4 |
| 2125545 | 2026-04-08 22:00:00 | 0.096134 | 0.096134 | 0.096134 | 0.096134 | 0.0 |
| 2126545 | 2026-04-08 23:00:00 | 0.095534 | 0.09533 | 0.095332 | 0.095423 | 5516.22 |
| 2127545 | 2026-04-09 00:00:00 | 0.094829 | 0.094536 | 0.094795 | 0.094536 | 4874.5 |
| 2128545 | 2026-04-09 01:00:00 | 0.094941 | 0.094717 | 0.094941 | 0.094791 | 1262.17 |
| 2129545 | 2026-04-09 02:00:00 | 0.095797 | 0.095659 | 0.095659 | 0.095786 | 2448.66 |
| 2130545 | 2026-04-09 03:00:00 | 0.096184 | 0.096024 | 0.096184 | 0.096087 | 159.32 |
| 2131545 | 2026-04-09 04:00:00 | 0.096286 | 0.096209 | 0.096209 | 0.09628 | 198.27 |
| 2132545 | 2026-04-09 05:00:00 | 0.096712 | 0.096532 | 0.096553 | 0.096709 | 2889.76 |
| 2133545 | 2026-04-09 06:00:00 | 0.098474 | 0.098278 | 0.098278 | 0.098437 | 3241.97 |
| 2134545 | 2026-04-09 07:00:00 | 0.099093 | 0.098672 | 0.098862 | 0.098749 | 6280.2 |
| 2135545 | 2026-04-09 08:00:00 | 0.098302 | 0.098014 | 0.098014 | 0.098285 | 209.76 |
| 2136545 | 2026-04-09 09:00:00 | 0.098248 | 0.098193 | 0.098248 | 0.09823 | 305.48 |
| 2137545 | 2026-04-09 10:00:00 | 0.098715 | 0.098323 | 0.098715 | 0.098387 | 3238.24 |
| 2138545 | 2026-04-09 11:00:00 | 0.099136 | 0.098772 | 0.098772 | 0.098817 | 4694.85 |
| 2139545 | 2026-04-09 12:00:00 | 0.098504 | 0.098411 | 0.098411 | 0.098463 | 448.95 |
| 2140545 | 2026-04-09 13:00:00 | 0.098378 | 0.098314 | 0.098378 | 0.098336 | 258.03 |