Chart from PORTO_USDT_4h_history
Data from PORTO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.0443 | 1.041 | 1.041 | 1.0443 | 1.58 |
| 724042 | 2025-12-20 12:00:00 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.0379 | 1.0339 | 1.0379 | 1.0339 | 1.521 |
| 728308 | 2025-12-20 20:00:00 | 1.0355 | 1.0355 | 1.0355 | 1.0355 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.0235 | 1.0193 | 1.0193 | 1.0235 | 1.543 |
| 736936 | 2025-12-21 12:00:00 | 1.0842 | 1.0755 | 1.0842 | 1.0755 | 4.126 |
| 739113 | 2025-12-21 16:00:00 | 1.0441 | 1.0409 | 1.0411 | 1.0409 | 3.198 |
| 741298 | 2025-12-21 20:00:00 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 1.0341 | 1.0341 | 1.0341 | 1.0341 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.0625 | 1.061 | 1.061 | 1.0625 | 1.564 |
| 756817 | 2025-12-23 00:00:00 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.0475 | 1.0475 | 1.0475 | 1.0475 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.0123 | 1.0091 | 1.0091 | 1.0123 | 1.623 |
| 768142 | 2025-12-23 20:00:00 | 1.0323 | 1.0323 | 1.0323 | 1.0323 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.0349 | 1.0299 | 1.0299 | 1.0349 | 3.454 |
| 775033 | 2025-12-24 08:00:00 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.0041 | 1.0009 | 1.0041 | 1.0021 | 5.001 |
| 779667 | 2025-12-24 16:00:00 | 1.0121 | 1.0121 | 1.0121 | 1.0121 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.0409 | 1.0382 | 1.0382 | 1.0409 | 3.03 |
| 786678 | 2025-12-25 04:00:00 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.0357 | 1.0356 | 1.0356 | 1.0357 | 2.405 |
| 793761 | 2025-12-25 16:00:00 | 1.0257 | 1.0257 | 1.0257 | 1.0257 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.0348 | 1.0337 | 1.0348 | 1.0337 | 2.828 |
| 798523 | 2025-12-26 00:00:00 | 1.0189 | 1.0187 | 1.0189 | 1.0187 | 1.977 |
| 800916 | 2025-12-26 04:00:00 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.0427 | 1.0368 | 1.0376 | 1.0368 | 30.98 |
| 810568 | 2025-12-26 20:00:00 | 1.0386 | 1.0292 | 1.0349 | 1.0371 | 1050.527 |
| 813001 | 2025-12-27 00:00:00 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.0449 | 1.0449 | 1.0449 | 1.0449 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.0458 | 1.0458 | 1.0458 | 1.0458 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 1.0484 | 1.0474 | 1.0484 | 1.0474 | 1.507 |
| 825286 | 2025-12-27 20:00:00 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.0583 | 1.058 | 1.058 | 1.0583 | 1.487 |
| 830256 | 2025-12-28 04:00:00 | 1.0584 | 1.0584 | 1.0584 | 1.0584 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.0502 | 1.0501 | 1.0501 | 1.0502 | 3.003 |
| 847903 | 2025-12-29 08:00:00 | 1.0548 | 1.0514 | 1.0514 | 1.0548 | 7.475 |
| 850456 | 2025-12-29 12:00:00 | 1.0373 | 1.0345 | 1.0373 | 1.0345 | 3.042 |
| 853017 | 2025-12-29 16:00:00 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.0377 | 1.0371 | 1.0377 | 1.0371 | 1.518 |
| 858163 | 2025-12-30 00:00:00 | 1.0339 | 1.0339 | 1.0339 | 1.0339 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 1.0136 | 1.0136 | 1.0136 | 1.0136 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.0207 | 1.0197 | 1.0197 | 1.0207 | 4.637 |
| 865942 | 2025-12-30 12:00:00 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 1.0302 | 1.0278 | 1.0302 | 1.0278 | 12.579 |
| 879067 | 2025-12-31 08:00:00 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.0297 | 1.0274 | 1.0297 | 1.0286 | 19.878 |
| 884373 | 2025-12-31 16:00:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.0208 | 1.018 | 1.018 | 1.0208 | 3.076 |
| 889711 | 2026-01-01 00:00:00 | 1.0492 | 1.0492 | 1.0492 | 1.0492 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.0395 | 1.0394 | 1.0394 | 1.0395 | 3.032 |
| 895081 | 2026-01-01 08:00:00 | 1.0492 | 1.0475 | 1.0492 | 1.0475 | 4.542 |
| 897778 | 2026-01-01 12:00:00 | 1.0508 | 1.0496 | 1.0508 | 1.0496 | 2.998 |
| 900483 | 2026-01-01 16:00:00 | 1.0574 | 1.0559 | 1.0559 | 1.0574 | 1.493 |
| 903196 | 2026-01-01 20:00:00 | 1.0737 | 1.0716 | 1.0716 | 1.0737 | 5.876 |
| 905917 | 2026-01-02 00:00:00 | 1.0787 | 1.0749 | 1.0787 | 1.0749 | 2.993 |
| 908646 | 2026-01-02 04:00:00 | 1.0905 | 1.0886 | 1.0886 | 1.0905 | 5.998 |
| 911383 | 2026-01-02 08:00:00 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.0779 | 1.0698 | 1.0698 | 1.0739 | 18.248 |
| 916881 | 2026-01-02 16:00:00 | 1.0862 | 1.0816 | 1.0862 | 1.0816 | 4.362 |
| 919642 | 2026-01-02 20:00:00 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 1.0966 | 1.0966 | 1.0966 | 1.0966 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.1312 | 1.1285 | 1.1312 | 1.1285 | 1.517 |
| 927973 | 2026-01-03 08:00:00 | 1.1127 | 1.1127 | 1.1127 | 1.1127 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.106 | 1.1054 | 1.106 | 1.1054 | 4.269 |
| 933567 | 2026-01-03 16:00:00 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.1228 | 1.1218 | 1.1228 | 1.1224 | 7.025 |
| 944851 | 2026-01-04 08:00:00 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.1339 | 1.1327 | 1.1339 | 1.1327 | 7.559 |
| 956263 | 2026-01-05 00:00:00 | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 1.134 | 1.134 | 1.134 | 1.134 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.1297 | 1.1297 | 1.1297 | 1.1297 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.1181 | 1.1181 | 1.1181 | 1.1181 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.1303 | 1.1293 | 1.1293 | 1.1303 | 2.792 |
| 976542 | 2026-01-06 04:00:00 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.1222 | 1.1222 | 1.1222 | 1.1222 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 1.1296 | 1.1287 | 1.1287 | 1.1296 | 2.911 |
| 987938 | 2026-01-06 20:00:00 | 1.1158 | 1.1143 | 1.1158 | 1.1143 | 2.824 |
| 990899 | 2026-01-07 00:00:00 | 1.1286 | 1.1286 | 1.1286 | 1.1286 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.1308 | 1.1306 | 1.1306 | 1.1308 | 2.79 |
| 999830 | 2026-01-07 12:00:00 | 1.1246 | 1.1226 | 1.1226 | 1.1246 | 2.807 |
| 1002823 | 2026-01-07 16:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.0896 | 1.0859 | 1.0859 | 1.0896 | 4.474 |
| 1014875 | 2026-01-08 08:00:00 | 1.0953 | 1.0943 | 1.0953 | 1.0943 | 1.438 |
| 1017908 | 2026-01-08 12:00:00 | 1.0907 | 1.0905 | 1.0907 | 1.0906 | 1.845 |
| 1020949 | 2026-01-08 16:00:00 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.0954 | 1.0914 | 1.0954 | 1.0914 | 1.605 |
| 1027055 | 2026-01-09 00:00:00 | 1.0972 | 1.0972 | 1.0972 | 1.0972 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.0936 | 1.0926 | 1.0926 | 1.0936 | 3.367 |
| 1032809 | 2026-01-09 08:00:00 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.0992 | 1.0983 | 1.0983 | 1.0992 | 1.831 |
| 1038594 | 2026-01-09 16:00:00 | 1.1102 | 1.1102 | 1.1102 | 1.1102 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.0915 | 1.0915 | 1.0915 | 1.0915 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.0887 | 1.0887 | 1.0887 | 1.0887 | 0.0 |
| 1049473 | 2026-01-10 08:00:00 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.0979 | 1.0953 | 1.0953 | 1.0979 | 5.751 |
| 1055739 | 2026-01-10 16:00:00 | 1.0948 | 1.0939 | 1.0939 | 1.0948 | 4.324 |
| 1058884 | 2026-01-10 20:00:00 | 1.1005 | 1.1005 | 1.1005 | 1.1005 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.1138 | 1.1077 | 1.1138 | 1.1077 | 5.572 |
| 1068367 | 2026-01-11 08:00:00 | 1.1198 | 1.1169 | 1.1198 | 1.1169 | 2.582 |
| 1071544 | 2026-01-11 12:00:00 | 1.122 | 1.1207 | 1.1215 | 1.122 | 1.795 |
| 1074729 | 2026-01-11 16:00:00 | 1.1053 | 1.105 | 1.1053 | 1.105 | 2.854 |
| 1077922 | 2026-01-11 20:00:00 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.0986 | 1.0965 | 1.0965 | 1.0986 | 1.605 |
| 1084332 | 2026-01-12 04:00:00 | 1.1043 | 1.1038 | 1.1038 | 1.1043 | 1.627 |
| 1087549 | 2026-01-12 08:00:00 | 1.0908 | 1.0908 | 1.0908 | 1.0908 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.0913 | 1.0907 | 1.0913 | 1.0908 | 3.63 |
| 1094007 | 2026-01-12 16:00:00 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.1055 | 1.1033 | 1.1033 | 1.1055 | 1.646 |
| 1100497 | 2026-01-13 00:00:00 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 20.285 |
| 1103754 | 2026-01-13 04:00:00 | 1.1348 | 1.1348 | 1.1348 | 1.1348 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.1481 | 1.1346 | 1.1346 | 1.1481 | 3.459 |
| 1113573 | 2026-01-13 16:00:00 | 1.1497 | 1.1497 | 1.1497 | 1.1497 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.1865 | 1.1761 | 1.1797 | 1.1761 | 52.359 |
| 1125539 | 2026-01-14 08:00:00 | 1.167 | 1.167 | 1.167 | 1.167 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.1871 | 1.1802 | 1.1802 | 1.1871 | 3.343 |
| 1131357 | 2026-01-14 16:00:00 | 1.1876 | 1.1667 | 1.1876 | 1.1667 | 6.856 |
| 1133443 | 2026-01-14 20:00:00 | 1.1886 | 1.1657 | 1.186 | 1.1664 | 98.221 |
| 1135116 | 2026-01-15 00:00:00 | 1.1458 | 1.1458 | 1.1458 | 1.1458 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.1785 | 1.1714 | 1.1785 | 1.1714 | 20.7 |
| 1139312 | 2026-01-15 08:00:00 | 1.2051 | 1.2051 | 1.2051 | 1.2051 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 1.2034 | 1.1904 | 1.1904 | 1.2034 | 3.29 |
| 1142686 | 2026-01-15 16:00:00 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 1.1788 | 1.1788 | 1.1788 | 1.1788 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.1677 | 1.1677 | 1.1677 | 1.1677 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.2004 | 1.1842 | 1.1843 | 1.1842 | 177.746 |
| 1154590 | 2026-01-16 12:00:00 | 1.1954 | 1.1743 | 1.1911 | 1.1749 | 50.552 |
| 1156303 | 2026-01-16 16:00:00 | 1.1962 | 1.1741 | 1.1741 | 1.1962 | 152.201 |
| 1158020 | 2026-01-16 20:00:00 | 1.2028 | 1.1829 | 1.2018 | 1.185 | 44.808 |
| 1159741 | 2026-01-17 00:00:00 | 1.2128 | 1.1967 | 1.2128 | 1.2 | 192.644 |
| 1161466 | 2026-01-17 04:00:00 | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.2127 | 1.1989 | 1.2119 | 1.1989 | 23.465 |
| 1164928 | 2026-01-17 12:00:00 | 1.2295 | 1.2293 | 1.2293 | 1.2295 | 3.22 |
| 1166665 | 2026-01-17 16:00:00 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.2226 | 1.2034 | 1.2034 | 1.2226 | 26.31 |
| 1173211 | 2026-01-18 04:00:00 | 1.199 | 1.199 | 1.199 | 1.199 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.2007 | 1.1999 | 1.1999 | 1.2007 | 6.663 |
| 1176721 | 2026-01-18 12:00:00 | 1.2204 | 1.1994 | 1.1994 | 1.2204 | 3.244 |
| 1178482 | 2026-01-18 16:00:00 | 1.2116 | 1.2116 | 1.2116 | 1.2116 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.1843 | 1.16 | 1.1843 | 1.16 | 110.451 |
| 1184673 | 2026-01-19 04:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 1.1656 | 1.1613 | 1.1632 | 1.1656 | 110.704 |
| 1189765 | 2026-01-19 16:00:00 | 1.1766 | 1.1486 | 1.162 | 1.1598 | 527.378 |
| 1189766 | 2026-01-19 20:00:00 | 1.183 | 1.1579 | 1.1598 | 1.1691 | 556.162 |
| 1189767 | 2026-01-20 00:00:00 | 1.1825 | 1.1556 | 1.1691 | 1.1657 | 339.724 |
| 1189768 | 2026-01-20 04:00:00 | 1.1818 | 1.1484 | 1.1657 | 1.1497 | 695.896 |
| 1189969 | 2026-01-20 08:00:00 | 1.1486 | 1.1486 | 1.1486 | 1.1486 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.1528 | 1.1325 | 1.1325 | 1.1528 | 2.862 |
| 1193195 | 2026-01-20 16:00:00 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.1255 | 1.1255 | 1.1255 | 1.1255 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 1.14 | 1.1218 | 1.1218 | 1.14 | 16.002 |
| 1201400 | 2026-01-21 12:00:00 | 1.1408 | 1.1242 | 1.1242 | 1.1408 | 2.892 |
| 1203065 | 2026-01-21 16:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.1119 | 1.1119 | 1.1119 | 1.1119 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 1.1537 | 1.1389 | 1.1389 | 1.1537 | 2.86 |
| 1213223 | 2026-01-22 16:00:00 | 1.1433 | 1.1433 | 1.1433 | 1.1433 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 1.1314 | 1.1314 | 1.1314 | 1.1314 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.164 | 1.164 | 1.164 | 1.164 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.1498 | 1.1265 | 1.148 | 1.1267 | 309.288 |
| 1219829 | 2026-01-23 12:00:00 | 1.1449 | 1.1433 | 1.1449 | 1.1433 | 2.886 |
| 1221438 | 2026-01-23 16:00:00 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 1.1201 | 1.1146 | 1.1201 | 1.1146 | 7.177 |
| 1224680 | 2026-01-24 00:00:00 | 1.1063 | 1.1063 | 1.1063 | 1.1063 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.1261 | 1.1061 | 1.1212 | 1.1261 | 34.063 |
| 1229603 | 2026-01-24 12:00:00 | 1.126 | 1.1187 | 1.1187 | 1.126 | 2.93 |
| 1231260 | 2026-01-24 16:00:00 | 1.1149 | 1.0982 | 1.1149 | 1.0982 | 13.833 |
| 1232925 | 2026-01-24 20:00:00 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.0957 | 1.0957 | 1.0957 | 1.0957 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.0977 | 1.0973 | 1.0973 | 1.0977 | 3.006 |
| 1241370 | 2026-01-25 16:00:00 | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 1.0495 | 1.0463 | 1.0463 | 1.0495 | 21.297 |
| 1246533 | 2026-01-26 04:00:00 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 1.0829 | 1.0826 | 1.0826 | 1.0829 | 2.308 |
| 1251768 | 2026-01-26 16:00:00 | 1.0899 | 1.0691 | 1.0691 | 1.0899 | 18.351 |
| 1253529 | 2026-01-26 20:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 1.0955 | 1.0827 | 1.0827 | 1.0955 | 22.73 |
| 1260653 | 2026-01-27 12:00:00 | 1.105 | 1.1049 | 1.105 | 1.1049 | 2.262 |
| 1262454 | 2026-01-27 16:00:00 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 1.1096 | 1.109 | 1.1096 | 1.109 | 7.214 |
| 1267905 | 2026-01-28 04:00:00 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.0938 | 1.0929 | 1.0938 | 1.0929 | 11.986 |
| 1271579 | 2026-01-28 12:00:00 | 1.1164 | 1.1028 | 1.1028 | 1.1164 | 2.239 |
| 1273428 | 2026-01-28 16:00:00 | 1.1155 | 1.1071 | 1.1071 | 1.1155 | 21.139 |
| 1275285 | 2026-01-28 20:00:00 | 1.104 | 1.0939 | 1.104 | 1.0939 | 7.313 |
| 1277150 | 2026-01-29 00:00:00 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 1.0998 | 1.0816 | 1.0816 | 1.0998 | 11.378 |
| 1282793 | 2026-01-29 12:00:00 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.0761 | 1.0707 | 1.0707 | 1.0761 | 22.1 |
| 1292358 | 2026-01-30 08:00:00 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.0811 | 1.065 | 1.065 | 1.0811 | 2.312 |
| 1296240 | 2026-01-30 16:00:00 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.078 | 1.0608 | 1.0608 | 1.078 | 2.319 |
| 1308078 | 2026-01-31 16:00:00 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.1369 | 1.0978 | 1.0978 | 1.1368 | 116.494 |
| 1318163 | 2026-02-01 12:00:00 | 1.1787 | 1.173 | 1.173 | 1.1787 | 2.12 |
| 1320204 | 2026-02-01 16:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.0198 | 1.0117 | 1.0198 | 1.0117 | 16.696 |
| 1326375 | 2026-02-02 04:00:00 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.092 | 1.0854 | 1.0854 | 1.092 | 2.289 |
| 1332618 | 2026-02-02 16:00:00 | 1.1041 | 1.0891 | 1.0891 | 1.1041 | 0.867 |
| 1334715 | 2026-02-02 20:00:00 | 1.0858 | 1.0856 | 1.0858 | 1.0856 | 7.369 |
| 1336820 | 2026-02-03 00:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.0745 | 1.0666 | 1.0666 | 1.0745 | 2.326 |
| 1345320 | 2026-02-03 16:00:00 | 1.1031 | 1.0935 | 1.0935 | 1.1031 | 19.687 |
| 1347465 | 2026-02-03 20:00:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 2.254 |
| 1358310 | 2026-02-04 16:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 1.0977 | 1.0947 | 1.0947 | 1.0977 | 20.8 |
| 1362704 | 2026-02-05 00:00:00 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.076 | 1.0733 | 1.076 | 1.0733 | 19.496 |
| 1367130 | 2026-02-05 08:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.0752 | 1.0642 | 1.0642 | 1.0752 | 2.332 |
| 1371588 | 2026-02-05 16:00:00 | 1.0479 | 1.0385 | 1.0479 | 1.0476 | 24.405 |
| 1373829 | 2026-02-05 20:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.0025 | 0.9849 | 0.9849 | 1.0025 | 2.494 |
| 1385154 | 2026-02-06 16:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.0159 | 1.0044 | 1.0044 | 1.0159 | 2.46 |
| 1399008 | 2026-02-07 16:00:00 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 1.0478 | 1.0326 | 1.0478 | 1.0326 | 12.435 |