Chart from PORTO_USDT_4h_history
Data from PORTO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 1.0526 | 1.0526 | 1.0526 | 1.0526 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 1.027 | 1.0246 | 1.027 | 1.0246 | 7.807 |
| 1532330 | 2026-02-19 00:00:00 | 1.0392 | 1.0392 | 1.0392 | 1.0392 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 1.0587 | 1.0502 | 1.0502 | 1.0587 | 2.361 |
| 1540414 | 2026-02-19 16:00:00 | 1.0205 | 1.0198 | 1.0198 | 1.0205 | 7.839 |
| 1542455 | 2026-02-19 20:00:00 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 1.0559 | 1.0489 | 1.0489 | 1.0559 | 9.839 |
| 1546561 | 2026-02-20 04:00:00 | 1.0643 | 1.0526 | 1.0526 | 1.0643 | 13.701 |
| 1548626 | 2026-02-20 08:00:00 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 1.065 | 1.0637 | 1.0637 | 1.065 | 2.347 |
| 1552780 | 2026-02-20 16:00:00 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.074 | 1.0667 | 1.074 | 1.0667 | 7.499 |
| 1556966 | 2026-02-21 00:00:00 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 1.0778 | 1.0774 | 1.0778 | 1.0774 | 10.16 |
| 1563305 | 2026-02-21 12:00:00 | 1.0977 | 1.0977 | 1.0977 | 1.0977 | 2.277 |
| 1565434 | 2026-02-21 16:00:00 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 17.122 |
| 1567571 | 2026-02-21 20:00:00 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 1.0819 | 1.0819 | 1.0819 | 1.0819 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 1.0925 | 1.0767 | 1.0767 | 1.0925 | 12.092 |
| 1576199 | 2026-02-22 12:00:00 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 1.0788 | 1.0788 | 1.0788 | 1.0788 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 25.343 |
| 1582754 | 2026-02-23 00:00:00 | 1.0853 | 1.0699 | 1.0699 | 1.0853 | 26.442 |
| 1584955 | 2026-02-23 04:00:00 | 1.0256 | 1.0201 | 1.0256 | 1.0201 | 7.843 |
| 1587164 | 2026-02-23 08:00:00 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 1.0459 | 1.0336 | 1.0459 | 1.0336 | 7.739 |
| 1591606 | 2026-02-23 16:00:00 | 1.0144 | 1.0144 | 1.0144 | 1.0144 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.9914 | 0.9873 | 0.9873 | 0.9914 | 11.458 |
| 1596080 | 2026-02-24 00:00:00 | 0.994 | 0.9936 | 0.9936 | 0.994 | 8.048 |
| 1598329 | 2026-02-24 04:00:00 | 1.0176 | 1.0176 | 1.0176 | 1.0176 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 1.0159 | 1.0151 | 1.0151 | 1.0159 | 20.166 |
| 1602851 | 2026-02-24 12:00:00 | 1.0051 | 1.0048 | 1.0051 | 1.0048 | 2.488 |
| 1605124 | 2026-02-24 16:00:00 | 0.9872 | 0.9872 | 0.9872 | 0.9872 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 1.0009 | 1.0009 | 1.0009 | 1.0009 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.9919 | 0.9919 | 0.9919 | 0.9919 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.9989 | 0.9842 | 0.9989 | 0.9842 | 8.128 |
| 1616609 | 2026-02-25 12:00:00 | 0.9863 | 0.9863 | 0.9863 | 0.9863 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.0086 | 0.9994 | 0.9994 | 1.0017 | 27.288 |
| 1621259 | 2026-02-25 20:00:00 | 1.0082 | 1.0082 | 1.0082 | 1.0082 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.018 | 1.0105 | 1.0105 | 1.018 | 29.195 |
| 1625941 | 2026-02-26 04:00:00 | 1.0029 | 1.0029 | 1.0029 | 1.0029 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.9852 | 0.9852 | 0.9852 | 0.9852 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.9081 | 0.9074 | 0.9081 | 0.9074 | 44.956 |
| 1635401 | 2026-02-26 20:00:00 | 0.9781 | 0.9781 | 0.9781 | 0.9781 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.9475 | 0.9475 | 0.9475 | 0.9475 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.9531 | 0.9531 | 0.9531 | 0.9531 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.9262 | 0.9262 | 0.9262 | 0.9262 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.9378 | 0.9375 | 0.9378 | 0.9375 | 8.533 |
| 1649831 | 2026-02-27 20:00:00 | 0.9282 | 0.9282 | 0.9282 | 0.9282 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.9519 | 0.9519 | 0.9519 | 0.9519 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.9193 | 0.9074 | 0.9193 | 0.9074 | 0.867 |
| 1658878 | 2026-02-28 12:00:00 | 0.9636 | 0.8651 | 0.8763 | 0.9219 | 2115.929 |
| 1658879 | 2026-02-28 16:00:00 | 1.33 | 0.9219 | 0.9219 | 0.9636 | 40098.022 |
| 1658880 | 2026-02-28 20:00:00 | 0.9652 | 0.9241 | 0.9636 | 0.9422 | 4481.92 |
| 1658881 | 2026-03-01 00:00:00 | 0.9662 | 0.9131 | 0.9422 | 0.9365 | 2473.492 |
| 1658882 | 2026-03-01 04:00:00 | 0.9691 | 0.9365 | 0.9365 | 0.9491 | 1324.675 |
| 1658883 | 2026-03-01 08:00:00 | 0.9669 | 0.9362 | 0.9491 | 0.9576 | 1598.725 |
| 1658884 | 2026-03-01 12:00:00 | 0.9614 | 0.9375 | 0.9576 | 0.9434 | 1570.052 |
| 1658885 | 2026-03-01 16:00:00 | 0.9542 | 0.9241 | 0.9434 | 0.9301 | 2346.862 |
| 1658886 | 2026-03-01 20:00:00 | 0.9301 | 0.8996 | 0.9301 | 0.9168 | 3007.548 |
| 1658887 | 2026-03-02 00:00:00 | 1.0366 | 0.9097 | 0.9168 | 0.9684 | 5543.178 |
| 1658888 | 2026-03-02 04:00:00 | 1.0256 | 0.9409 | 0.9684 | 0.984 | 3700.705 |
| 1658889 | 2026-03-02 08:00:00 | 0.9937 | 0.9543 | 0.984 | 0.9624 | 796.72 |
| 1660290 | 2026-03-02 12:00:00 | 0.9552 | 0.9552 | 0.9552 | 0.9552 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.9716 | 0.9716 | 0.9716 | 0.9716 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.9672 | 0.9571 | 0.9571 | 0.9672 | 24.05 |
| 1666774 | 2026-03-03 04:00:00 | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.9978 | 0.9978 | 0.9978 | 0.9978 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.9792 | 0.9792 | 0.9792 | 0.9792 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 1.0093 | 0.9989 | 0.9989 | 1.0093 | 13.188 |
| 1681831 | 2026-03-04 16:00:00 | 1.0163 | 1.0163 | 1.0163 | 1.0163 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 1.0209 | 1.0209 | 1.0209 | 1.0209 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 1.0296 | 1.0296 | 1.0296 | 1.0296 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 1.0332 | 1.0247 | 1.0332 | 1.0247 | 20.21 |
| 1693990 | 2026-03-05 20:00:00 | 1.0201 | 1.0201 | 1.0201 | 1.0201 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 1.0244 | 1.0244 | 1.0244 | 1.0244 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 1.0249 | 1.0186 | 1.0186 | 1.0249 | 8.939 |
| 1702915 | 2026-03-06 16:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 1.0185 | 1.0079 | 1.0079 | 1.0185 | 7.965 |
| 1706541 | 2026-03-07 00:00:00 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 1.029 | 1.029 | 1.029 | 1.029 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 1.0192 | 1.0192 | 1.0192 | 1.0192 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 1.0218 | 1.0218 | 1.0218 | 1.0218 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 1.0213 | 1.0213 | 1.0213 | 1.0213 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 1.0388 | 1.0388 | 1.0388 | 1.0388 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 1.0845 | 1.0685 | 1.0685 | 1.0718 | 22.94 |
| 1734756 | 2026-03-09 12:00:00 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 1.0925 | 1.0925 | 1.0925 | 1.0925 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 1.088 | 1.088 | 1.088 | 1.088 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 1.109 | 1.109 | 1.109 | 1.109 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 1.1283 | 1.1283 | 1.1283 | 1.1283 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 1.14 | 1.1328 | 1.1328 | 1.14 | 1.564 |
| 1770990 | 2026-03-12 12:00:00 | 1.1377 | 1.1377 | 1.1377 | 1.1377 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 1.1133 | 1.1133 | 1.1133 | 1.1133 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 1.1146 | 1.1146 | 1.1146 | 1.1146 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 1.137 | 1.137 | 1.137 | 1.137 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 1.1129 | 1.1129 | 1.1129 | 1.1129 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 1.1043 | 1.1043 | 1.1043 | 1.1043 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 1.1323 | 1.1323 | 1.1323 | 1.1323 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 1.1379 | 1.1379 | 1.1379 | 1.1379 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 1.1233 | 1.1233 | 1.1233 | 1.1233 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 1.1559 | 1.1559 | 1.1559 | 1.1559 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 1.1753 | 1.1753 | 1.1753 | 1.1753 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 1.1831 | 1.1831 | 1.1831 | 1.1831 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 1.1893 | 1.1893 | 1.1893 | 1.1893 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 1.1967 | 1.1967 | 1.1967 | 1.1967 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 1.2067 | 1.2067 | 1.2067 | 1.2067 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 1.1833 | 1.1833 | 1.1833 | 1.1833 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 1.181 | 1.181 | 1.181 | 1.181 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 1.1266 | 1.1266 | 1.1266 | 1.1266 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 1.1209 | 1.1209 | 1.1209 | 1.1209 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 1.1215 | 1.1215 | 1.1215 | 1.1215 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 1.0979 | 1.0979 | 1.0979 | 1.0979 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 1.0967 | 1.0967 | 1.0967 | 1.0967 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 1.0393 | 1.0393 | 1.0393 | 1.0393 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 1.0249 | 1.0249 | 1.0249 | 1.0249 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.9655 | 0.9655 | 0.9655 | 0.9655 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.9594 | 0.9594 | 0.9594 | 0.9594 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 1.0008 | 1.0008 | 1.0008 | 1.0008 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 1.0088 | 1.0088 | 1.0088 | 1.0088 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 1.0159 | 1.0159 | 1.0159 | 1.0159 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 1.0139 | 1.0139 | 1.0139 | 1.0139 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.9702 | 0.9702 | 0.9702 | 0.9702 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.9744 | 0.9744 | 0.9744 | 0.9744 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.9647 | 0.9647 | 0.9647 | 0.9647 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.9888 | 0.9888 | 0.9888 | 0.9888 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.9657 | 0.9657 | 0.9657 | 0.9657 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.9897 | 0.9897 | 0.9897 | 0.9897 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.9889 | 0.9889 | 0.9889 | 0.9889 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.9945 | 0.9945 | 0.9945 | 0.9945 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.9743 | 0.9743 | 0.9743 | 0.9743 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.9847 | 0.9847 | 0.9847 | 0.9847 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.9574 | 0.9574 | 0.9574 | 0.9574 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.9742 | 0.9742 | 0.9742 | 0.9742 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.9654 | 0.9654 | 0.9654 | 0.9654 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.9773 | 0.9773 | 0.9773 | 0.9773 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |