Chart from PORTO_USDT_30m_history
Data from PORTO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.0198 | 1.0117 | 1.0198 | 1.0117 | 16.696 |
| 2065491 | 2026-02-02 00:30:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.0292 | 1.0228 | 1.0292 | 1.0228 | 15.211 |
| 2066491 | 2026-02-02 01:30:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.0639 | 1.0479 | 1.0639 | 1.0479 | 0.867 |
| 2067991 | 2026-02-02 03:00:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 0.0 |
| 2069491 | 2026-02-02 04:30:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 1.0476 | 1.034 | 1.034 | 1.0476 | 24.694 |
| 2070491 | 2026-02-02 05:30:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.0443 | 1.0385 | 1.0385 | 1.0443 | 19.518 |
| 2071491 | 2026-02-02 06:30:00 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.076 | 1.0585 | 1.076 | 1.0585 | 447.691 |
| 2072491 | 2026-02-02 07:30:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 1.0865 | 1.0854 | 1.0854 | 1.0865 | 90.908 |
| 2074491 | 2026-02-02 09:30:00 | 1.0873 | 1.0854 | 1.0873 | 1.0854 | 0.867 |
| 2074991 | 2026-02-02 10:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 1.0808 | 1.0667 | 1.0667 | 1.0808 | 20.558 |
| 2076991 | 2026-02-02 12:00:00 | 1.092 | 1.0854 | 1.0854 | 1.092 | 2.289 |
| 2077491 | 2026-02-02 12:30:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2080491 | 2026-02-02 15:30:00 | 1.0954 | 1.0947 | 1.0954 | 1.0947 | 0.867 |
| 2080991 | 2026-02-02 16:00:00 | 1.1041 | 1.0891 | 1.0891 | 1.1041 | 0.867 |
| 2081491 | 2026-02-02 16:30:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 1.097 | 1.0867 | 1.097 | 1.0867 | 132.872 |
| 2082491 | 2026-02-02 17:30:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 0.0 |
| 2084491 | 2026-02-02 19:30:00 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 1.0858 | 1.0856 | 1.0858 | 1.0856 | 7.369 |
| 2085491 | 2026-02-02 20:30:00 | 1.1033 | 1.1033 | 1.1033 | 1.1033 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 1.1035 | 1.1025 | 1.1035 | 1.1025 | 19.804 |
| 2088991 | 2026-02-03 00:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.0947 | 1.0854 | 1.0947 | 1.0854 | 0.867 |
| 2091491 | 2026-02-03 02:30:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 8.34 |
| 2091991 | 2026-02-03 03:00:00 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 1.1032 | 1.1032 | 1.1032 | 1.1032 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.0762 | 1.076 | 1.0762 | 1.076 | 373.294 |
| 2095991 | 2026-02-03 07:00:00 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.0701 | 1.0671 | 1.0671 | 1.0701 | 7.475 |
| 2097991 | 2026-02-03 09:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2098991 | 2026-02-03 10:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.0616 | 1.0616 | 1.0616 | 1.0616 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 1.0745 | 1.0666 | 1.0666 | 1.0745 | 2.326 |
| 2101491 | 2026-02-03 12:30:00 | 1.0669 | 1.0669 | 1.0669 | 1.0669 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.0798 | 1.0798 | 1.0798 | 1.0798 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 2103491 | 2026-02-03 14:30:00 | 1.0912 | 1.0828 | 1.0868 | 1.0828 | 30.355 |
| 2103991 | 2026-02-03 15:00:00 | 1.0862 | 1.076 | 1.0862 | 1.076 | 0.867 |
| 2104491 | 2026-02-03 15:30:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 1.1031 | 1.0935 | 1.0935 | 1.1031 | 19.687 |
| 2105491 | 2026-02-03 16:30:00 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 1.0754 | 1.0603 | 1.0603 | 1.0754 | 13.948 |
| 2107991 | 2026-02-03 19:00:00 | 1.0573 | 1.0401 | 1.0401 | 1.0573 | 0.867 |
| 2108491 | 2026-02-03 19:30:00 | 1.0813 | 1.0708 | 1.0813 | 1.0708 | 7.471 |
| 2108991 | 2026-02-03 20:00:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 1.0978 | 1.0922 | 1.0922 | 1.0978 | 101.674 |
| 2109991 | 2026-02-03 21:00:00 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 1.1058 | 1.1058 | 1.1058 | 1.1058 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.1139 | 1.1139 | 1.1139 | 1.1139 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 1.1257 | 1.1257 | 1.1257 | 1.1257 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 1.1253 | 1.1228 | 1.1228 | 1.1253 | 12.691 |
| 2122491 | 2026-02-04 09:30:00 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.1102 | 1.0985 | 1.1102 | 1.0985 | 8.42 |
| 2123491 | 2026-02-04 10:30:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 1.0947 | 1.0925 | 1.0947 | 1.0925 | 8.86 |
| 2124991 | 2026-02-04 12:00:00 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 2.254 |
| 2125491 | 2026-02-04 12:30:00 | 1.0989 | 1.0989 | 1.0989 | 1.0989 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 1.1085 | 1.0954 | 1.0954 | 1.1085 | 16.736 |
| 2126991 | 2026-02-04 14:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 1.0874 | 1.0874 | 1.0874 | 1.0874 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2130491 | 2026-02-04 17:30:00 | 1.076 | 1.0666 | 1.0666 | 1.076 | 0.867 |
| 2130991 | 2026-02-04 18:00:00 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 2131991 | 2026-02-04 19:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 1.0977 | 1.0947 | 1.0947 | 1.0977 | 20.8 |
| 2133491 | 2026-02-04 20:30:00 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.1041 | 1.1032 | 1.1032 | 1.1041 | 0.867 |
| 2138991 | 2026-02-05 02:00:00 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.1038 | 1.0888 | 1.0888 | 1.1038 | 113.26 |
| 2139991 | 2026-02-05 03:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.0905 | 1.0772 | 1.0772 | 1.0905 | 22.388 |
| 2140991 | 2026-02-05 04:00:00 | 1.076 | 1.0733 | 1.076 | 1.0733 | 19.496 |
| 2141491 | 2026-02-05 04:30:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 1.0682 | 1.0667 | 1.0667 | 1.0682 | 7.489 |
| 2145991 | 2026-02-05 09:00:00 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.0849 | 1.0724 | 1.0724 | 1.0849 | 11.396 |
| 2147491 | 2026-02-05 10:30:00 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 1.0752 | 1.0642 | 1.0642 | 1.0752 | 2.332 |
| 2149491 | 2026-02-05 12:30:00 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 1.0597 | 1.048 | 1.0597 | 1.048 | 15.266 |
| 2150491 | 2026-02-05 13:30:00 | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 1.0573 | 1.0506 | 1.0573 | 1.0506 | 11.798 |
| 2151491 | 2026-02-05 14:30:00 | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 1.0292 | 1.0258 | 1.0258 | 1.0292 | 0.867 |
| 2152991 | 2026-02-05 16:00:00 | 1.0479 | 1.0385 | 1.0479 | 1.0476 | 24.405 |
| 2153491 | 2026-02-05 16:30:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.936 |
| 2154491 | 2026-02-05 17:30:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.9917 | 0.9819 | 0.9917 | 0.9819 | 214.66 |
| 2157991 | 2026-02-05 21:00:00 | 0.973 | 0.9685 | 0.9685 | 0.973 | 0.867 |
| 2158491 | 2026-02-05 21:30:00 | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.9658 | 0.9642 | 0.9658 | 0.9642 | 8.297 |
| 2160491 | 2026-02-05 23:30:00 | 0.973 | 0.9684 | 0.973 | 0.9684 | 8.261 |
| 2160991 | 2026-02-06 00:00:00 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.9828 | 0.9828 | 0.9828 | 0.9828 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 1.001 | 0.9917 | 0.9917 | 1.001 | 25.621 |
| 2166491 | 2026-02-06 05:30:00 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 1.0051 | 1.0051 | 1.0051 | 1.0051 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 1.0036 | 0.9936 | 0.9961 | 0.9936 | 454.105 |
| 2168491 | 2026-02-06 07:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.9861 | 0.9861 | 0.9861 | 0.9861 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.9824 | 0.9824 | 0.9824 | 0.9824 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.9917 | 0.9824 | 0.9824 | 0.9917 | 0.867 |
| 2172991 | 2026-02-06 12:00:00 | 1.0025 | 0.9849 | 0.9849 | 1.0025 | 2.494 |
| 2173491 | 2026-02-06 12:30:00 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 1.0084 | 0.9979 | 0.9979 | 1.0084 | 8.046 |
| 2175991 | 2026-02-06 15:00:00 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 0.0 |
| 2179491 | 2026-02-06 18:30:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 1.0532 | 1.0532 | 1.0532 | 1.0532 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 1.0479 | 1.0399 | 1.0479 | 1.0399 | 10.508 |
| 2183491 | 2026-02-06 22:30:00 | 1.0632 | 1.0573 | 1.0573 | 1.0632 | 12.572 |
| 2183991 | 2026-02-06 23:00:00 | 1.0605 | 1.0479 | 1.0605 | 1.0479 | 0.867 |
| 2184491 | 2026-02-06 23:30:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.0581 | 1.0479 | 1.0581 | 1.0479 | 0.867 |
| 2186491 | 2026-02-07 01:30:00 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.0842 | 1.0588 | 1.0842 | 1.0588 | 1.815 |
| 2189991 | 2026-02-07 05:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 1.027 | 1.0238 | 1.027 | 1.0238 | 20.8 |
| 2192491 | 2026-02-07 07:30:00 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 1.0158 | 1.0158 | 1.0158 | 1.0158 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.0187 | 1.0187 | 1.0187 | 1.0187 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.0037 | 1.0037 | 1.0037 | 1.0037 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.0159 | 1.0044 | 1.0044 | 1.0159 | 2.46 |
| 2197491 | 2026-02-07 12:30:00 | 1.021 | 1.0202 | 1.0202 | 1.021 | 7.835 |
| 2197991 | 2026-02-07 13:00:00 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 1.0272 | 1.0272 | 1.0272 | 1.0272 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.0219 | 1.0141 | 1.0219 | 1.0141 | 7.888 |
| 2199491 | 2026-02-07 14:30:00 | 1.0138 | 1.0138 | 1.0138 | 1.0138 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 1.0098 | 1.0097 | 1.0098 | 1.0097 | 25.682 |
| 2202991 | 2026-02-07 18:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 1.0155 | 1.0155 | 1.0155 | 1.0155 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.032 | 1.0225 | 1.032 | 1.0225 | 2.09 |
| 2204991 | 2026-02-07 20:00:00 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 1.0219 | 1.0198 | 1.0219 | 1.0198 | 0.867 |
| 2205991 | 2026-02-07 21:00:00 | 1.0379 | 1.0225 | 1.0379 | 1.0225 | 11.382 |
| 2206491 | 2026-02-07 21:30:00 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.0299 | 1.0294 | 1.0294 | 1.0299 | 24.213 |
| 2207991 | 2026-02-07 23:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 1.0478 | 1.0478 | 1.0478 | 1.0478 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.0301 | 1.0301 | 1.0301 | 1.0301 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 1.0478 | 1.0326 | 1.0478 | 1.0326 | 12.435 |
| 2213491 | 2026-02-08 04:30:00 | 1.0542 | 1.0387 | 1.0542 | 1.0387 | 7.703 |
| 2213991 | 2026-02-08 05:00:00 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 1.0934 | 1.0934 | 1.0934 | 1.0934 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 1.1101 | 1.1074 | 1.1074 | 1.1101 | 12.961 |
| 2214497 | 2026-01-28 23:00:00 | 1.1106 | 1.09 | 1.09 | 1.1106 | 7.342 |
| 2214498 | 2026-01-28 23:30:00 | 1.1064 | 1.1064 | 1.1064 | 1.1064 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 1.1059 | 1.1059 | 1.1059 | 1.1059 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 1.1101 | 1.0924 | 1.0924 | 1.1101 | 25.245 |
| 2214503 | 2026-01-29 02:00:00 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 1.114 | 1.0874 | 1.0874 | 1.114 | 112.214 |
| 2214505 | 2026-01-29 03:00:00 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 1.0958 | 1.0817 | 1.0958 | 1.0817 | 7.395 |
| 2214509 | 2026-01-29 05:00:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.0987 | 1.0987 | 1.0987 | 1.0987 | 0.0 |
| 2214511 | 2026-01-29 06:00:00 | 1.1005 | 1.0817 | 1.0817 | 1.1005 | 16.683 |
| 2214512 | 2026-01-29 06:30:00 | 1.0981 | 1.0981 | 1.0981 | 1.0981 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.0998 | 1.0816 | 1.0816 | 1.0998 | 11.378 |
| 2214516 | 2026-01-29 08:30:00 | 1.0768 | 1.0768 | 1.0768 | 1.0768 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 1.0867 | 1.0867 | 1.0867 | 1.0867 | 0.0 |
| 2214519 | 2026-01-29 10:00:00 | 1.0895 | 1.0735 | 1.0735 | 1.0895 | 22.456 |
| 2214520 | 2026-01-29 10:30:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 1.0814 | 1.0671 | 1.0814 | 1.0671 | 14.004 |
| 2214526 | 2026-01-29 13:30:00 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 1.0814 | 1.0678 | 1.0678 | 1.0814 | 11.85 |
| 2214528 | 2026-01-29 14:30:00 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 1.074 | 1.0646 | 1.074 | 1.0646 | 284.009 |
| 2214530 | 2026-01-29 15:30:00 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 1.0569 | 1.0565 | 1.0569 | 1.0565 | 61.045 |
| 2214533 | 2026-01-29 17:00:00 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 0.0 |
| 2214538 | 2026-01-29 19:30:00 | 1.0554 | 1.0395 | 1.0395 | 1.0553 | 130.581 |
| 2214539 | 2026-01-29 20:00:00 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.0706 | 1.0596 | 1.0706 | 1.0596 | 9.941 |
| 2214542 | 2026-01-29 21:30:00 | 1.0607 | 1.0607 | 1.0607 | 1.0607 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 1.0658 | 1.0551 | 1.0551 | 1.0658 | 20.671 |
| 2214550 | 2026-01-30 01:30:00 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 1.0404 | 1.0404 | 1.0404 | 1.0404 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 1.0761 | 1.0707 | 1.0707 | 1.0761 | 22.1 |
| 2214556 | 2026-01-30 04:30:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 1.061 | 1.0605 | 1.0605 | 1.061 | 7.54 |
| 2214558 | 2026-01-30 05:30:00 | 1.0776 | 1.0776 | 1.0776 | 1.0776 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 1.0808 | 1.0792 | 1.0808 | 1.0792 | 10.621 |
| 2214560 | 2026-01-30 06:30:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 1.077 | 1.0568 | 1.0568 | 1.077 | 12.866 |
| 2214566 | 2026-01-30 09:30:00 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 0.0 |
| 2214568 | 2026-01-30 10:30:00 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 1.0659 | 1.0659 | 1.0659 | 1.0659 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 1.0811 | 1.065 | 1.065 | 1.0811 | 2.312 |
| 2214572 | 2026-01-30 12:30:00 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 1.0815 | 1.0723 | 1.0815 | 1.0723 | 165.878 |
| 2214575 | 2026-01-30 14:00:00 | 1.1011 | 1.0826 | 1.1011 | 1.0826 | 7.39 |
| 2214576 | 2026-01-30 14:30:00 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 1.0714 | 1.0711 | 1.0711 | 1.0714 | 22.895 |
| 2214579 | 2026-01-30 16:00:00 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 0.0 |
| 2214582 | 2026-01-30 17:30:00 | 1.085 | 1.0706 | 1.0706 | 1.0817 | 51.93 |
| 2214583 | 2026-01-30 18:00:00 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.0812 | 1.0812 | 1.0812 | 1.0812 | 0.0 |
| 2214585 | 2026-01-30 19:00:00 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 1.0802 | 1.0802 | 1.0802 | 1.0802 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.0969 | 1.0969 | 1.0969 | 1.0969 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 1.0925 | 1.0921 | 1.0921 | 1.0925 | 27.059 |
| 2214602 | 2026-01-31 03:30:00 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 1.0791 | 1.0791 | 1.0791 | 1.0791 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 2214613 | 2026-01-31 09:00:00 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.078 | 1.0608 | 1.0608 | 1.078 | 2.319 |
| 2214620 | 2026-01-31 12:30:00 | 1.0772 | 1.0626 | 1.0772 | 1.0626 | 7.528 |
| 2214621 | 2026-01-31 13:00:00 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 1.0318 | 1.0318 | 1.0318 | 1.0318 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 0.0 |
| 2214631 | 2026-01-31 18:00:00 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 0.0 |
| 2214632 | 2026-01-31 18:30:00 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 1.0148 | 1.0132 | 1.0132 | 1.0148 | 7.883 |
| 2214635 | 2026-01-31 20:00:00 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 0.0 |
| 2214638 | 2026-01-31 21:30:00 | 1.02 | 1.0172 | 1.0172 | 1.02 | 11.478 |
| 2214639 | 2026-01-31 22:00:00 | 1.0391 | 1.0252 | 1.0391 | 1.0262 | 29.961 |
| 2214640 | 2026-01-31 22:30:00 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 0.0 |
| 2214643 | 2026-02-01 00:00:00 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 1.0418 | 1.0418 | 1.0418 | 1.0418 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.0578 | 1.0418 | 1.0418 | 1.0578 | 12.243 |
| 2214646 | 2026-02-01 01:30:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.0571 | 1.0463 | 1.0463 | 1.0571 | 171.66 |
| 2214653 | 2026-02-01 05:00:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 1.0513 | 1.0513 | 1.0513 | 1.0513 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 1.1369 | 1.0978 | 1.0978 | 1.1368 | 116.494 |
| 2214660 | 2026-02-01 08:30:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 1.1641 | 1.1308 | 1.1308 | 1.1641 | 625.955 |
| 2214666 | 2026-02-01 11:30:00 | 1.1972 | 1.1577 | 1.1972 | 1.1577 | 300.061 |
| 2214667 | 2026-02-01 12:00:00 | 1.1787 | 1.173 | 1.173 | 1.1787 | 2.12 |
| 2214668 | 2026-02-01 12:30:00 | 1.1567 | 1.1567 | 1.1567 | 1.1567 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | 14.728 |
| 2214670 | 2026-02-01 13:30:00 | 1.1509 | 1.1509 | 1.1509 | 1.1509 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 1.1041 | 1.0919 | 1.0919 | 1.1041 | 0.867 |
| 2214672 | 2026-02-01 14:30:00 | 1.0951 | 1.0951 | 1.0951 | 1.0951 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0 |
| 2214674 | 2026-02-01 15:30:00 | 1.076 | 1.07 | 1.076 | 1.07 | 259.467 |
| 2214675 | 2026-02-01 16:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 1.0921 | 1.0773 | 1.0773 | 1.0921 | 17.06 |
| 2214677 | 2026-02-01 17:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 1.077 | 1.077 | 1.077 | 1.077 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 1.0843 | 1.067 | 1.0843 | 1.067 | 7.497 |
| 2214680 | 2026-02-01 18:30:00 | 1.0947 | 1.0922 | 1.0922 | 1.0947 | 0.867 |
| 2214681 | 2026-02-01 19:00:00 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 1.0868 | 1.0868 | 1.0868 | 1.0868 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 1.0592 | 1.0592 | 1.0592 | 1.0592 | 0.0 |
| 2214687 | 2026-02-01 22:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 1.027 | 1.027 | 1.027 | 1.027 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 0.0 |