Chart from PORTO_USDT_1h_history
Data from PORTO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 1.0839 | 1.0839 | 1.0839 | 1.0839 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.0786 | 1.0786 | 1.0786 | 1.0786 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 1.0976 | 1.077 | 1.077 | 1.0976 | 9.069 |
| 1788676 | 2026-01-27 02:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 1.0955 | 1.0955 | 1.0955 | 1.0955 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 1.0955 | 1.0827 | 1.0827 | 1.0955 | 22.73 |
| 1792771 | 2026-01-27 09:00:00 | 1.113 | 1.113 | 1.113 | 1.113 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.1024 | 1.1024 | 1.1024 | 1.1024 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 1.105 | 1.1049 | 1.105 | 1.1049 | 2.262 |
| 1795155 | 2026-01-27 13:00:00 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 1.0937 | 1.0766 | 1.0937 | 1.0766 | 7.43 |
| 1796359 | 2026-01-27 15:00:00 | 1.0969 | 1.08 | 1.0969 | 1.08 | 7.41 |
| 1796964 | 2026-01-27 16:00:00 | 1.0832 | 1.0832 | 1.0832 | 1.0832 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.0982 | 1.0982 | 1.0982 | 1.0982 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 0.0 |
| 1800636 | 2026-01-27 22:00:00 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 1.0994 | 1.0994 | 1.0994 | 1.0994 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 1.1096 | 1.109 | 1.1096 | 1.109 | 7.214 |
| 1802499 | 2026-01-28 01:00:00 | 1.1304 | 1.11 | 1.1299 | 1.11 | 18.488 |
| 1803124 | 2026-01-28 02:00:00 | 1.1289 | 1.1242 | 1.1242 | 1.1289 | 4.429 |
| 1803751 | 2026-01-28 03:00:00 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 1.0985 | 1.0985 | 1.0985 | 1.0985 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 1.1063 | 1.0929 | 1.0929 | 1.1063 | 16.023 |
| 1805644 | 2026-01-28 06:00:00 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.0938 | 1.0929 | 1.0938 | 1.0929 | 11.986 |
| 1807555 | 2026-01-28 09:00:00 | 1.0927 | 1.0927 | 1.0927 | 1.0927 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 1.1164 | 1.1028 | 1.1028 | 1.1164 | 2.239 |
| 1810131 | 2026-01-28 13:00:00 | 1.1195 | 1.1195 | 1.1195 | 1.1195 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 1.1199 | 1.1199 | 1.1199 | 1.1199 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 1.1155 | 1.1071 | 1.1071 | 1.1155 | 21.139 |
| 1812739 | 2026-01-28 17:00:00 | 1.109 | 1.1082 | 1.1082 | 1.109 | 22.113 |
| 1813396 | 2026-01-28 18:00:00 | 1.1151 | 1.1151 | 1.1151 | 1.1151 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 1.104 | 1.0939 | 1.104 | 1.0939 | 7.313 |
| 1815379 | 2026-01-28 21:00:00 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 1.1106 | 1.09 | 1.09 | 1.1106 | 7.342 |
| 1817380 | 2026-01-29 00:00:00 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 1.1006 | 1.1006 | 1.1006 | 1.1006 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 1.0916 | 1.0916 | 1.0916 | 1.0916 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 1.0817 | 1.0817 | 1.0817 | 1.0817 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.1005 | 1.0817 | 1.0817 | 1.1005 | 16.683 |
| 1822119 | 2026-01-29 07:00:00 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 1.0998 | 1.0816 | 1.0816 | 1.0998 | 11.378 |
| 1823491 | 2026-01-29 09:00:00 | 1.0709 | 1.0709 | 1.0709 | 1.0709 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.0895 | 1.0735 | 1.0735 | 1.0895 | 22.456 |
| 1824871 | 2026-01-29 11:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 1.0814 | 1.0671 | 1.0814 | 1.0671 | 14.004 |
| 1826956 | 2026-01-29 14:00:00 | 1.0814 | 1.0678 | 1.0678 | 1.0814 | 11.85 |
| 1827655 | 2026-01-29 15:00:00 | 1.074 | 1.0646 | 1.074 | 1.0646 | 284.009 |
| 1828356 | 2026-01-29 16:00:00 | 1.0664 | 1.0664 | 1.0664 | 1.0664 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 0.0 |
| 1830471 | 2026-01-29 19:00:00 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 0.0 |
| 1831180 | 2026-01-29 20:00:00 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 1.0706 | 1.0596 | 1.0706 | 1.0596 | 9.941 |
| 1832604 | 2026-01-29 22:00:00 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.0658 | 1.0551 | 1.0551 | 1.0658 | 20.671 |
| 1835476 | 2026-01-30 02:00:00 | 1.0445 | 1.0445 | 1.0445 | 1.0445 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 1.0761 | 1.0707 | 1.0707 | 1.0761 | 22.1 |
| 1837651 | 2026-01-30 05:00:00 | 1.061 | 1.0605 | 1.0605 | 1.061 | 7.54 |
| 1838380 | 2026-01-30 06:00:00 | 1.0808 | 1.0792 | 1.0808 | 1.0792 | 10.621 |
| 1839111 | 2026-01-30 07:00:00 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 1.0766 | 1.0766 | 1.0766 | 1.0766 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 1.077 | 1.0568 | 1.0568 | 1.077 | 12.866 |
| 1841316 | 2026-01-30 10:00:00 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.0811 | 1.065 | 1.065 | 1.0811 | 2.312 |
| 1843539 | 2026-01-30 13:00:00 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 1.1011 | 1.0826 | 1.1011 | 1.0826 | 7.39 |
| 1845031 | 2026-01-30 15:00:00 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.0869 | 1.0869 | 1.0869 | 1.0869 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.0968 | 1.0968 | 1.0968 | 1.0968 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.0925 | 1.0921 | 1.0921 | 1.0925 | 27.059 |
| 1854924 | 2026-01-31 04:00:00 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 1.0961 | 1.0961 | 1.0961 | 1.0961 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 1.0751 | 1.0751 | 1.0751 | 1.0751 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 1.0767 | 1.0767 | 1.0767 | 1.0767 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 1.078 | 1.0608 | 1.0608 | 1.078 | 2.319 |
| 1861971 | 2026-01-31 13:00:00 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 1.0683 | 1.0683 | 1.0683 | 1.0683 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 1.0181 | 1.0181 | 1.0181 | 1.0181 | 0.0 |
| 1866759 | 2026-01-31 19:00:00 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.0168 | 1.0168 | 1.0168 | 1.0168 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.0241 | 1.0241 | 1.0241 | 1.0241 | 0.0 |
| 1869180 | 2026-01-31 22:00:00 | 1.0391 | 1.0252 | 1.0391 | 1.0262 | 29.961 |
| 1869991 | 2026-01-31 23:00:00 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 1.0578 | 1.0418 | 1.0418 | 1.0578 | 12.243 |
| 1872436 | 2026-02-01 02:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 1.1369 | 1.0978 | 1.0978 | 1.1368 | 116.494 |
| 1878211 | 2026-02-01 09:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 1.1014 | 1.1014 | 1.1014 | 1.1014 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 1.1641 | 1.1308 | 1.1308 | 1.1641 | 625.955 |
| 1880716 | 2026-02-01 12:00:00 | 1.1787 | 1.173 | 1.173 | 1.1787 | 2.12 |
| 1881555 | 2026-02-01 13:00:00 | 1.1823 | 1.1823 | 1.1823 | 1.1823 | 14.728 |
| 1882396 | 2026-02-01 14:00:00 | 1.1041 | 1.0919 | 1.0919 | 1.1041 | 0.867 |
| 1883239 | 2026-02-01 15:00:00 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.0843 | 1.067 | 1.0843 | 1.067 | 7.497 |
| 1886631 | 2026-02-01 19:00:00 | 1.1228 | 1.1228 | 1.1228 | 1.1228 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 1.0198 | 1.0117 | 1.0198 | 1.0117 | 16.696 |
| 1891779 | 2026-02-02 01:00:00 | 1.0292 | 1.0228 | 1.0292 | 1.0228 | 15.211 |
| 1892644 | 2026-02-02 02:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 1.0321 | 1.0321 | 1.0321 | 1.0321 | 0.0 |
| 1895251 | 2026-02-02 05:00:00 | 1.0476 | 1.034 | 1.034 | 1.0476 | 24.694 |
| 1896124 | 2026-02-02 06:00:00 | 1.0443 | 1.0385 | 1.0385 | 1.0443 | 19.518 |
| 1896999 | 2026-02-02 07:00:00 | 1.076 | 1.0585 | 1.076 | 1.0585 | 447.691 |
| 1897876 | 2026-02-02 08:00:00 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.0865 | 1.0854 | 1.0854 | 1.0865 | 90.908 |
| 1899636 | 2026-02-02 10:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.092 | 1.0854 | 1.0854 | 1.092 | 2.289 |
| 1902291 | 2026-02-02 13:00:00 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1904964 | 2026-02-02 16:00:00 | 1.1041 | 1.0891 | 1.0891 | 1.1041 | 0.867 |
| 1905859 | 2026-02-02 17:00:00 | 1.097 | 1.0867 | 1.097 | 1.0867 | 132.872 |
| 1906756 | 2026-02-02 18:00:00 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 0.0 |
| 1908556 | 2026-02-02 20:00:00 | 1.0858 | 1.0856 | 1.0858 | 1.0856 | 7.369 |
| 1909459 | 2026-02-02 21:00:00 | 1.1037 | 1.1037 | 1.1037 | 1.1037 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.0877 | 1.0877 | 1.0877 | 1.0877 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.1011 | 1.1011 | 1.1011 | 1.1011 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.0947 | 1.0854 | 1.0947 | 1.0854 | 0.867 |
| 1914919 | 2026-02-03 03:00:00 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.0708 | 1.0708 | 1.0708 | 1.0708 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.0745 | 1.0666 | 1.0666 | 1.0745 | 2.326 |
| 1924179 | 2026-02-03 13:00:00 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 1.0862 | 1.076 | 1.0862 | 1.076 | 0.867 |
| 1926996 | 2026-02-03 16:00:00 | 1.1031 | 1.0935 | 1.0935 | 1.1031 | 19.687 |
| 1927939 | 2026-02-03 17:00:00 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.0666 | 1.0666 | 1.0666 | 1.0666 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 1.0573 | 1.0401 | 1.0401 | 1.0573 | 0.867 |
| 1930780 | 2026-02-03 20:00:00 | 1.0814 | 1.0814 | 1.0814 | 1.0814 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.1112 | 1.1112 | 1.1112 | 1.1112 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 1.1083 | 1.1083 | 1.1083 | 1.1083 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 0.0 |
| 1939411 | 2026-02-04 05:00:00 | 1.1291 | 1.1291 | 1.1291 | 1.1291 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.1046 | 1.1046 | 1.1046 | 1.1046 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.1135 | 1.1135 | 1.1135 | 1.1135 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 1.1253 | 1.1228 | 1.1228 | 1.1253 | 12.691 |
| 1944276 | 2026-02-04 10:00:00 | 1.1102 | 1.0985 | 1.1102 | 1.0985 | 8.42 |
| 1945255 | 2026-02-04 11:00:00 | 1.1001 | 1.1001 | 1.1001 | 1.1001 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 1.1087 | 1.1087 | 1.1087 | 1.1087 | 2.254 |
| 1947219 | 2026-02-04 13:00:00 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1952164 | 2026-02-04 18:00:00 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.0977 | 1.0947 | 1.0947 | 1.0977 | 20.8 |
| 1955155 | 2026-02-04 21:00:00 | 1.0815 | 1.0815 | 1.0815 | 1.0815 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.0976 | 1.0976 | 1.0976 | 1.0976 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.0883 | 1.0883 | 1.0883 | 1.0883 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.076 | 1.0733 | 1.076 | 1.0733 | 19.496 |
| 1963155 | 2026-02-05 05:00:00 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.0841 | 1.0841 | 1.0841 | 1.0841 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.0849 | 1.0849 | 1.0849 | 1.0849 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 1.0849 | 1.0724 | 1.0724 | 1.0849 | 11.396 |
| 1969155 | 2026-02-05 11:00:00 | 1.0672 | 1.0672 | 1.0672 | 1.0672 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.0752 | 1.0642 | 1.0642 | 1.0752 | 2.332 |
| 1971155 | 2026-02-05 13:00:00 | 1.0597 | 1.048 | 1.0597 | 1.048 | 15.266 |
| 1972155 | 2026-02-05 14:00:00 | 1.0573 | 1.0506 | 1.0573 | 1.0506 | 11.798 |
| 1973155 | 2026-02-05 15:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 1.0479 | 1.0385 | 1.0479 | 1.0476 | 24.405 |
| 1975155 | 2026-02-05 17:00:00 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.936 |
| 1976155 | 2026-02-05 18:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.0172 | 1.0172 | 1.0172 | 1.0172 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.973 | 0.9685 | 0.9685 | 0.973 | 0.867 |
| 1980155 | 2026-02-05 22:00:00 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.9658 | 0.9642 | 0.9658 | 0.9642 | 8.297 |
| 1982155 | 2026-02-06 00:00:00 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 1.0011 | 1.0011 | 1.0011 | 1.0011 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 0.9827 | 0.9827 | 0.9827 | 0.9827 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.9771 | 0.9771 | 0.9771 | 0.9771 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 1.001 | 0.9917 | 0.9917 | 1.001 | 25.621 |
| 1988155 | 2026-02-06 06:00:00 | 1.0038 | 1.0038 | 1.0038 | 1.0038 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 1.0036 | 0.9936 | 0.9961 | 0.9936 | 454.105 |
| 1990155 | 2026-02-06 08:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.9985 | 0.9985 | 0.9985 | 0.9985 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.9917 | 0.9917 | 0.9917 | 0.9917 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 1.0025 | 0.9849 | 0.9849 | 1.0025 | 2.494 |
| 1995155 | 2026-02-06 13:00:00 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.9969 | 0.9969 | 0.9969 | 0.9969 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.0237 | 1.0237 | 1.0237 | 1.0237 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 1.0385 | 1.0385 | 1.0385 | 1.0385 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 0.0 |
| 2001155 | 2026-02-06 19:00:00 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 0.0 |
| 2002155 | 2026-02-06 20:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.0479 | 1.0399 | 1.0479 | 1.0399 | 10.508 |
| 2005155 | 2026-02-06 23:00:00 | 1.0605 | 1.0479 | 1.0605 | 1.0479 | 0.867 |
| 2006155 | 2026-02-07 00:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 1.0581 | 1.0479 | 1.0581 | 1.0479 | 0.867 |
| 2008155 | 2026-02-07 02:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2009155 | 2026-02-07 03:00:00 | 1.0504 | 1.0504 | 1.0504 | 1.0504 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.0573 | 1.0573 | 1.0573 | 1.0573 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.027 | 1.0238 | 1.027 | 1.0238 | 20.8 |
| 2014155 | 2026-02-07 08:00:00 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.0094 | 1.0094 | 1.0094 | 1.0094 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.0112 | 1.0112 | 1.0112 | 1.0112 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.0159 | 1.0044 | 1.0044 | 1.0159 | 2.46 |
| 2019155 | 2026-02-07 13:00:00 | 1.0198 | 1.0198 | 1.0198 | 1.0198 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 1.0219 | 1.0141 | 1.0219 | 1.0141 | 7.888 |
| 2021155 | 2026-02-07 15:00:00 | 1.0086 | 1.0086 | 1.0086 | 1.0086 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | 0.0 |
| 2023155 | 2026-02-07 17:00:00 | 1.0123 | 1.0123 | 1.0123 | 1.0123 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.0142 | 1.0142 | 1.0142 | 1.0142 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 1.0379 | 1.0225 | 1.0379 | 1.0225 | 11.382 |
| 2028155 | 2026-02-07 22:00:00 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.0292 | 1.0292 | 1.0292 | 1.0292 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 1.0297 | 1.0297 | 1.0297 | 1.0297 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.0478 | 1.0326 | 1.0478 | 1.0326 | 12.435 |
| 2035155 | 2026-02-08 05:00:00 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.0305 | 1.0305 | 1.0305 | 1.0305 | 0.0 |