Chart from PORTAL_USDT_4h_history
Data from PORTAL_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 108.39 |
| 1530329 | 2026-02-18 20:00:00 | 0.01409 | 0.01406 | 0.01406 | 0.01409 | 3606.03 |
| 1532330 | 2026-02-19 00:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.0144 | 0.01439 | 0.01439 | 0.0144 | 7881.04 |
| 1536356 | 2026-02-19 08:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 890.63 |
| 1552780 | 2026-02-20 16:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.01395 | 0.01393 | 0.01393 | 0.01395 | 7593.23 |
| 1559071 | 2026-02-21 04:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.01491 | 0.01491 | 0.01491 | 0.01491 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.01384 | 0.01383 | 0.01384 | 0.01383 | 3669.59 |
| 1571869 | 2026-02-22 04:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.01379 | 0.01378 | 0.01379 | 0.01378 | 3649.46 |
| 1576199 | 2026-02-22 12:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 3711.1 |
| 1580561 | 2026-02-22 20:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.01265 | 0.01261 | 0.01265 | 0.01261 | 6446.56 |
| 1589381 | 2026-02-23 12:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 4077.42 |
| 1593839 | 2026-02-23 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 4048.93 |
| 1602851 | 2026-02-24 12:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.01224 | 0.01223 | 0.01224 | 0.01223 | 3990.57 |
| 1607405 | 2026-02-24 20:00:00 | 0.01244 | 0.01238 | 0.01244 | 0.0124 | 15739.3 |
| 1609694 | 2026-02-25 00:00:00 | 0.0125 | 0.01245 | 0.0125 | 0.01245 | 7875.63 |
| 1611991 | 2026-02-25 04:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.01242 | 0.0124 | 0.01242 | 0.0124 | 11458.62 |
| 1616609 | 2026-02-25 12:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.01275 | 0.0127 | 0.0127 | 0.01274 | 9943.61 |
| 1621259 | 2026-02-25 20:00:00 | 0.01296 | 0.01295 | 0.01295 | 0.01296 | 772.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.01262 | 0.01261 | 0.01262 | 0.01261 | 6371.99 |
| 1625941 | 2026-02-26 04:00:00 | 0.01267 | 0.01266 | 0.01267 | 0.01266 | 3959.72 |
| 1628294 | 2026-02-26 08:00:00 | 0.01229 | 0.01228 | 0.01228 | 0.01229 | 4029.03 |
| 1630655 | 2026-02-26 12:00:00 | 0.01269 | 0.01265 | 0.01265 | 0.01269 | 15212.44 |
| 1633024 | 2026-02-26 16:00:00 | 0.01238 | 0.01236 | 0.01238 | 0.01236 | 5111.38 |
| 1635401 | 2026-02-26 20:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.01227 | 0.01224 | 0.01224 | 0.01227 | 5247.39 |
| 1644989 | 2026-02-27 12:00:00 | 0.01218 | 0.01217 | 0.01218 | 0.01217 | 4160.28 |
| 1647406 | 2026-02-27 16:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 2170.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.01416 | 0.01388 | 0.01416 | 0.01388 | 20173.51 |
| 1652264 | 2026-02-28 00:00:00 | 0.01334 | 0.01328 | 0.01328 | 0.0133 | 5812.93 |
| 1654705 | 2026-02-28 04:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.01194 | 0.01189 | 0.01194 | 0.01189 | 13249.3 |
| 1658878 | 2026-02-28 12:00:00 | 0.01169 | 0.01132 | 0.01149 | 0.01138 | 1215402.95 |
| 1658879 | 2026-02-28 16:00:00 | 0.01204 | 0.01134 | 0.01138 | 0.01199 | 1223336.55 |
| 1658880 | 2026-02-28 20:00:00 | 0.01221 | 0.01189 | 0.01199 | 0.01216 | 1069307.46 |
| 1658881 | 2026-03-01 00:00:00 | 0.01262 | 0.01192 | 0.01216 | 0.01225 | 1136090.63 |
| 1658882 | 2026-03-01 04:00:00 | 0.0123 | 0.01205 | 0.01225 | 0.01219 | 557067.24 |
| 1658883 | 2026-03-01 08:00:00 | 0.01221 | 0.01187 | 0.01219 | 0.01198 | 684278.68 |
| 1658884 | 2026-03-01 12:00:00 | 0.01212 | 0.0118 | 0.01198 | 0.01182 | 696950.1 |
| 1658885 | 2026-03-01 16:00:00 | 0.01234 | 0.0116 | 0.01182 | 0.01171 | 1772969.99 |
| 1658886 | 2026-03-01 20:00:00 | 0.01197 | 0.01155 | 0.01171 | 0.01165 | 1584916.73 |
| 1658887 | 2026-03-02 00:00:00 | 0.01195 | 0.01161 | 0.01165 | 0.0119 | 1339634.49 |
| 1658888 | 2026-03-02 04:00:00 | 0.01203 | 0.0116 | 0.0119 | 0.01174 | 949272.45 |
| 1658889 | 2026-03-02 08:00:00 | 0.01181 | 0.01161 | 0.01174 | 0.01176 | 285890.06 |
| 1660290 | 2026-03-02 12:00:00 | 0.01206 | 0.01197 | 0.01197 | 0.01204 | 17903.5 |
| 1661899 | 2026-03-02 16:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 1072.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.01217 | 0.01216 | 0.01217 | 0.01216 | 7457.03 |
| 1665141 | 2026-03-03 00:00:00 | 0.01196 | 0.0119 | 0.0119 | 0.01192 | 28042.54 |
| 1666774 | 2026-03-03 04:00:00 | 0.01182 | 0.01181 | 0.01181 | 0.01182 | 846.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.01191 | 0.0119 | 0.0119 | 0.01191 | 840.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01183 | 9798.71 |
| 1673386 | 2026-03-03 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 4205.76 |
| 1675059 | 2026-03-04 00:00:00 | 0.0119 | 0.01189 | 0.01189 | 0.0119 | 4362.53 |
| 1676740 | 2026-03-04 04:00:00 | 0.01186 | 0.0118 | 0.01186 | 0.01181 | 20185.55 |
| 1678429 | 2026-03-04 08:00:00 | 0.01205 | 0.01203 | 0.01204 | 0.01205 | 12290.05 |
| 1680126 | 2026-03-04 12:00:00 | 0.01209 | 0.01207 | 0.01208 | 0.01208 | 6404.05 |
| 1681831 | 2026-03-04 16:00:00 | 0.01235 | 0.01231 | 0.01232 | 0.01234 | 29476.67 |
| 1683544 | 2026-03-04 20:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.01224 | 0.0122 | 0.01224 | 0.01221 | 21190.74 |
| 1686994 | 2026-03-05 04:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.01221 | 5424.45 |
| 1688731 | 2026-03-05 08:00:00 | 0.01217 | 0.01216 | 0.01216 | 0.01217 | 5001.64 |
| 1690476 | 2026-03-05 12:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.01208 | 0.01204 | 0.01208 | 0.01204 | 17117.09 |
| 1693990 | 2026-03-05 20:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 4285.06 |
| 1695759 | 2026-03-06 00:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.01211 | 0.01209 | 0.01209 | 0.01211 | 5415.41 |
| 1701114 | 2026-03-06 12:00:00 | 0.01186 | 0.01182 | 0.01186 | 0.01184 | 124322.32 |
| 1702915 | 2026-03-06 16:00:00 | 0.01156 | 0.01154 | 0.01156 | 0.01154 | 9575.02 |
| 1704724 | 2026-03-06 20:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 5261.08 |
| 1708366 | 2026-03-07 04:00:00 | 0.01155 | 0.01155 | 0.01155 | 0.01155 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 4420.97 |
| 1712040 | 2026-03-07 12:00:00 | 0.01134 | 0.01132 | 0.01133 | 0.01133 | 9675.41 |
| 1713889 | 2026-03-07 16:00:00 | 0.01128 | 0.01127 | 0.01128 | 0.01127 | 4204.88 |
| 1715746 | 2026-03-07 20:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 11167.42 |
| 1717611 | 2026-03-08 00:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.01143 | 0.01142 | 0.01143 | 0.01142 | 11446.58 |
| 1723254 | 2026-03-08 12:00:00 | 0.01151 | 0.01149 | 0.01149 | 0.01151 | 4437.22 |
| 1725151 | 2026-03-08 16:00:00 | 0.01133 | 0.01132 | 0.01132 | 0.01133 | 5230.11 |
| 1727056 | 2026-03-08 20:00:00 | 0.01142 | 0.01141 | 0.01142 | 0.01141 | 11116.11 |
| 1728969 | 2026-03-09 00:00:00 | 0.01159 | 0.01157 | 0.01157 | 0.01159 | 4347.39 |
| 1730890 | 2026-03-09 04:00:00 | 0.01159 | 0.01158 | 0.01159 | 0.01158 | 10012.45 |
| 1732819 | 2026-03-09 08:00:00 | 0.01189 | 0.01188 | 0.01189 | 0.01189 | 6652.81 |
| 1734756 | 2026-03-09 12:00:00 | 0.01163 | 0.01162 | 0.01162 | 0.01163 | 932.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.01171 | 0.0117 | 0.0117 | 0.01171 | 5598.08 |
| 1738654 | 2026-03-09 20:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.01161 | 0.01158 | 0.01158 | 0.01161 | 5425.32 |
| 1744561 | 2026-03-10 08:00:00 | 0.01177 | 0.01176 | 0.01177 | 0.01177 | 7518.88 |
| 1746546 | 2026-03-10 12:00:00 | 0.01182 | 0.0118 | 0.01182 | 0.0118 | 7395.46 |
| 1748539 | 2026-03-10 16:00:00 | 0.01209 | 0.01203 | 0.01203 | 0.01208 | 17865.48 |
| 1750540 | 2026-03-10 20:00:00 | 0.01352 | 0.0134 | 0.01352 | 0.01345 | 33144.12 |
| 1752549 | 2026-03-11 00:00:00 | 0.01339 | 0.01337 | 0.01337 | 0.01339 | 6994.92 |
| 1754566 | 2026-03-11 04:00:00 | 0.01292 | 0.01287 | 0.01292 | 0.01291 | 15337.97 |
| 1756591 | 2026-03-11 08:00:00 | 0.01473 | 0.0145 | 0.0146 | 0.01455 | 81320.24 |
| 1758624 | 2026-03-11 12:00:00 | 0.01483 | 0.0148 | 0.01481 | 0.01483 | 13517.76 |
| 1760665 | 2026-03-11 16:00:00 | 0.01364 | 0.01356 | 0.01364 | 0.01356 | 9823.86 |
| 1762714 | 2026-03-11 20:00:00 | 0.01296 | 0.01293 | 0.01293 | 0.01296 | 7229.05 |
| 1764771 | 2026-03-12 00:00:00 | 0.01284 | 0.01282 | 0.01282 | 0.01284 | 7398.58 |
| 1766836 | 2026-03-12 04:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 4207.88 |
| 1768909 | 2026-03-12 08:00:00 | 0.01234 | 0.01229 | 0.01234 | 0.0123 | 37134.43 |
| 1770990 | 2026-03-12 12:00:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01244 | 0.01243 | 0.01244 | 0.01243 | 12112.83 |
| 1775176 | 2026-03-12 20:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01253 | 0.01252 | 0.01252 | 0.01253 | 4014.04 |
| 1779394 | 2026-03-13 04:00:00 | 0.01257 | 0.01256 | 0.01257 | 0.01256 | 9592.25 |
| 1781515 | 2026-03-13 08:00:00 | 0.01303 | 0.01297 | 0.01303 | 0.013 | 81718.68 |
| 1783644 | 2026-03-13 12:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.01249 | 0.01247 | 0.01247 | 0.01249 | 7944.39 |
| 1787926 | 2026-03-13 20:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.01213 | 0.01212 | 0.01213 | 0.01212 | 4181.57 |
| 1792240 | 2026-03-14 04:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 4066.95 |
| 1794409 | 2026-03-14 08:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 4233.29 |
| 1796586 | 2026-03-14 12:00:00 | 0.01226 | 0.01225 | 0.01225 | 0.01226 | 816.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.01259 | 0.01258 | 0.01258 | 0.01259 | 7761.29 |
| 1800964 | 2026-03-14 20:00:00 | 0.01229 | 0.01227 | 0.01229 | 0.01227 | 8101.04 |
| 1803165 | 2026-03-15 00:00:00 | 0.01229 | 0.01228 | 0.01228 | 0.01229 | 3985.99 |
| 1805374 | 2026-03-15 04:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 9709.59 |
| 1807591 | 2026-03-15 08:00:00 | 0.01235 | 0.01233 | 0.01235 | 0.01234 | 9474.83 |
| 1809816 | 2026-03-15 12:00:00 | 0.01221 | 0.0122 | 0.01221 | 0.0122 | 4120.28 |
| 1812049 | 2026-03-15 16:00:00 | 0.01204 | 0.01203 | 0.01204 | 0.01203 | 4109.12 |
| 1814290 | 2026-03-15 20:00:00 | 0.01233 | 0.01231 | 0.01231 | 0.01233 | 4045.66 |
| 1816539 | 2026-03-16 00:00:00 | 0.01227 | 0.01226 | 0.01227 | 0.01226 | 8150.67 |
| 1818796 | 2026-03-16 04:00:00 | 0.0122 | 0.01218 | 0.01218 | 0.0122 | 8211.14 |
| 1821061 | 2026-03-16 08:00:00 | 0.01234 | 0.01233 | 0.01233 | 0.01234 | 8112.4 |
| 1823334 | 2026-03-16 12:00:00 | 0.01233 | 0.01232 | 0.01233 | 0.01232 | 4030.11 |
| 1825615 | 2026-03-16 16:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.01219 | 0.01217 | 0.01217 | 0.01219 | 3704.11 |
| 1830201 | 2026-03-17 00:00:00 | 0.01234 | 0.01233 | 0.01234 | 0.01233 | 12081.64 |
| 1832506 | 2026-03-17 04:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 4252.88 |
| 1836800 | 2026-03-17 12:00:00 | 0.01218 | 0.01216 | 0.01218 | 0.01217 | 11895.85 |
| 1838409 | 2026-03-17 16:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.01217 | 0.01214 | 0.01215 | 0.01217 | 24337.11 |
| 1841651 | 2026-03-18 00:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.01209 | 10858.83 |
| 1843284 | 2026-03-18 04:00:00 | 0.01211 | 0.01205 | 0.01211 | 0.01205 | 30829.48 |
| 1844925 | 2026-03-18 08:00:00 | 0.01224 | 0.01217 | 0.01224 | 0.01219 | 54731.15 |
| 1846574 | 2026-03-18 12:00:00 | 0.01184 | 0.01181 | 0.01184 | 0.01181 | 36892.43 |
| 1848231 | 2026-03-18 16:00:00 | 0.01166 | 0.01153 | 0.01154 | 0.01164 | 55912.67 |
| 1849896 | 2026-03-18 20:00:00 | 0.01176 | 0.0117 | 0.01175 | 0.01176 | 35279.63 |
| 1851569 | 2026-03-19 00:00:00 | 0.01184 | 0.01179 | 0.01184 | 0.0118 | 28667.87 |
| 1853250 | 2026-03-19 04:00:00 | 0.01178 | 0.01177 | 0.01178 | 0.01177 | 7348.71 |
| 1854939 | 2026-03-19 08:00:00 | 0.01157 | 0.01155 | 0.01156 | 0.01157 | 9406.01 |
| 1856636 | 2026-03-19 12:00:00 | 0.01192 | 0.01183 | 0.01186 | 0.01188 | 55205.53 |
| 1858341 | 2026-03-19 16:00:00 | 0.01134 | 0.01131 | 0.01132 | 0.01134 | 28144.39 |
| 1860054 | 2026-03-19 20:00:00 | 0.01141 | 0.01139 | 0.01139 | 0.01141 | 25647.3 |
| 1861775 | 2026-03-20 00:00:00 | 0.01141 | 0.01137 | 0.01137 | 0.01141 | 25244.64 |
| 1863504 | 2026-03-20 04:00:00 | 0.01149 | 0.0114 | 0.01149 | 0.01145 | 58145.41 |
| 1865241 | 2026-03-20 08:00:00 | 0.01132 | 0.01131 | 0.01132 | 0.01131 | 4528.31 |
| 1866986 | 2026-03-20 12:00:00 | 0.01153 | 0.0115 | 0.01153 | 0.0115 | 31077.88 |
| 1868739 | 2026-03-20 16:00:00 | 0.01139 | 0.01136 | 0.01138 | 0.01136 | 25595.4 |
| 1870500 | 2026-03-20 20:00:00 | 0.01122 | 0.01121 | 0.01122 | 0.01121 | 32412.06 |
| 1872269 | 2026-03-21 00:00:00 | 0.01136 | 0.0113 | 0.01136 | 0.01131 | 34269.47 |
| 1874046 | 2026-03-21 04:00:00 | 0.0114 | 0.01138 | 0.0114 | 0.0114 | 8186.66 |
| 1875831 | 2026-03-21 08:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.01126 | 0.01125 | 0.01125 | 0.01126 | 888.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.01132 | 0.01129 | 0.01131 | 0.01129 | 28740.27 |
| 1881234 | 2026-03-21 20:00:00 | 0.01111 | 0.0111 | 0.0111 | 0.01111 | 7406.29 |
| 1883051 | 2026-03-22 00:00:00 | 0.01085 | 0.01062 | 0.01085 | 0.01065 | 457466.21 |
| 1884876 | 2026-03-22 04:00:00 | 0.01075 | 0.01074 | 0.01075 | 0.01075 | 39986.78 |
| 1886709 | 2026-03-22 08:00:00 | 0.01073 | 0.01071 | 0.01073 | 0.01071 | 14296.85 |
| 1888550 | 2026-03-22 12:00:00 | 0.01066 | 0.01064 | 0.01065 | 0.01066 | 36777.86 |
| 1890399 | 2026-03-22 16:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 4720.72 |
| 1892256 | 2026-03-22 20:00:00 | 0.01064 | 0.01063 | 0.01063 | 0.01064 | 7945.79 |
| 1894121 | 2026-03-23 00:00:00 | 0.0106 | 0.01058 | 0.01058 | 0.01059 | 41498.43 |
| 1895994 | 2026-03-23 04:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 4889.18 |
| 1897875 | 2026-03-23 08:00:00 | 0.01041 | 0.01038 | 0.01038 | 0.0104 | 23985.39 |
| 1899764 | 2026-03-23 12:00:00 | 0.01055 | 0.0105 | 0.01054 | 0.01053 | 66662.76 |
| 1901661 | 2026-03-23 16:00:00 | 0.0107 | 0.01066 | 0.01066 | 0.01068 | 33340.17 |
| 1903566 | 2026-03-23 20:00:00 | 0.0105 | 0.01049 | 0.0105 | 0.01049 | 10291.97 |
| 1905479 | 2026-03-24 00:00:00 | 0.01062 | 0.01057 | 0.01058 | 0.01057 | 52171.09 |
| 1907400 | 2026-03-24 04:00:00 | 0.01047 | 0.01046 | 0.01046 | 0.01047 | 4710.35 |
| 1909329 | 2026-03-24 08:00:00 | 0.0105 | 0.01048 | 0.0105 | 0.01048 | 13641.48 |
| 1911172 | 2026-03-24 12:00:00 | 0.01035 | 0.01035 | 0.01035 | 0.01035 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.01043 | 0.01041 | 0.01043 | 0.01041 | 7175.01 |
| 1914398 | 2026-03-24 20:00:00 | 0.01029 | 0.01029 | 0.01029 | 0.01029 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.01051 | 0.01051 | 0.01051 | 0.01051 | 4845.71 |
| 1917656 | 2026-03-25 04:00:00 | 0.01054 | 0.01053 | 0.01054 | 0.01053 | 950.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.01048 | 0.01048 | 0.01048 | 0.01048 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.01039 | 0.01039 | 0.01039 | 0.01039 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.01043 | 0.01043 | 0.01043 | 0.01043 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.01043 | 0.01042 | 0.01042 | 0.01043 | 9486.13 |
| 1927622 | 2026-03-26 04:00:00 | 0.01027 | 0.01027 | 0.01027 | 0.01027 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.01007 | 0.01007 | 0.01007 | 0.01007 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00997 | 0.00993 | 0.00996 | 0.00993 | 14682.03 |
| 1932713 | 2026-03-26 16:00:00 | 0.00999 | 0.00998 | 0.00999 | 0.00998 | 27371.65 |
| 1934426 | 2026-03-26 20:00:00 | 0.00992 | 0.00991 | 0.00992 | 0.00991 | 1009.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.00999 | 0.00999 | 0.00999 | 0.00999 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.00996 | 0.00995 | 0.00995 | 0.00996 | 4987.62 |
| 1941358 | 2026-03-27 12:00:00 | 0.00968 | 0.00968 | 0.00968 | 0.00968 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 5343.28 |
| 1951996 | 2026-03-28 12:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.00948 | 0.00947 | 0.00947 | 0.00948 | 11542.23 |
| 1957423 | 2026-03-29 00:00:00 | 0.00934 | 0.00932 | 0.00932 | 0.00934 | 26450.61 |
| 1959248 | 2026-03-29 04:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.00925 | 0.00923 | 0.00925 | 0.00923 | 14258.18 |
| 1962922 | 2026-03-29 12:00:00 | 0.00902 | 0.009 | 0.00902 | 0.009 | 11196.05 |
| 1964771 | 2026-03-29 16:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 1105.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00892 | 0.00891 | 0.00891 | 0.00891 | 16548.6 |
| 1968493 | 2026-03-30 00:00:00 | 0.00883 | 0.00883 | 0.00883 | 0.00883 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 5545.39 |
| 1972247 | 2026-03-30 08:00:00 | 0.00933 | 0.00932 | 0.00932 | 0.00933 | 5420.02 |
| 1974136 | 2026-03-30 12:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 5346.8 |
| 1976033 | 2026-03-30 16:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.00915 | 0.00913 | 0.00913 | 0.00915 | 17737.26 |
| 1979375 | 2026-03-31 00:00:00 | 0.00915 | 0.00913 | 0.00915 | 0.00913 | 16291.05 |
| 1981296 | 2026-03-31 04:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.00905 | 0.00903 | 0.00903 | 0.00905 | 17285.79 |
| 1987107 | 2026-03-31 16:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 5530.2 |
| 1991021 | 2026-04-01 00:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.00904 | 0.00903 | 0.00903 | 0.00904 | 11089.13 |
| 1996952 | 2026-04-01 12:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00884 | 657.12 |
| 1998945 | 2026-04-01 16:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00902 | 1109.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 11528.83 |
| 2004972 | 2026-04-02 04:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.00926 | 0.00923 | 0.00926 | 0.00923 | 11332.82 |
| 2009030 | 2026-04-02 12:00:00 | 0.00922 | 0.00919 | 0.00919 | 0.00922 | 6006.71 |
| 2011071 | 2026-04-02 16:00:00 | 0.00926 | 0.00922 | 0.00922 | 0.00926 | 11784.95 |
| 2013120 | 2026-04-02 20:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 5305.6 |
| 2015177 | 2026-04-03 00:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 5482.35 |
| 2019315 | 2026-04-03 08:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 3163.62 |
| 2025582 | 2026-04-03 20:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 5180.86 |
| 2027687 | 2026-04-04 00:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 15704.12 |
| 2029800 | 2026-04-04 04:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 10742.55 |
| 2038332 | 2026-04-04 20:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 6926.81 |
| 2040485 | 2026-04-05 00:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 6217.54 |
| 2042646 | 2026-04-05 04:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 5386.31 |
| 2049177 | 2026-04-05 16:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 1105.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 5258.8 |
| 2055780 | 2026-04-06 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 10993.73 |
| 2062455 | 2026-04-06 16:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 11923.69 |
| 2066945 | 2026-04-07 00:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 18123.84 |
| 2069202 | 2026-04-07 04:00:00 | 0.00854 | 0.00853 | 0.00854 | 0.00853 | 9713.5 |
| 2071467 | 2026-04-07 08:00:00 | 0.00844 | 0.00843 | 0.00843 | 0.00844 | 15288.5 |
| 2073740 | 2026-04-07 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 6005.76 |
| 2076021 | 2026-04-07 16:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 12031.34 |
| 2078310 | 2026-04-07 20:00:00 | 0.00844 | 0.00843 | 0.00843 | 0.00844 | 5901.78 |
| 2080607 | 2026-04-08 00:00:00 | 0.00887 | 0.00884 | 0.00884 | 0.00887 | 993.54 |
| 2082912 | 2026-04-08 04:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 11506.11 |
| 2085225 | 2026-04-08 08:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 11783.84 |
| 2089875 | 2026-04-08 16:00:00 | 0.00859 | 0.00858 | 0.00858 | 0.00859 | 11628.59 |
| 2092212 | 2026-04-08 20:00:00 | 0.00874 | 0.0087 | 0.0087 | 0.00874 | 17600.62 |
| 2094557 | 2026-04-09 00:00:00 | 0.00866 | 0.00864 | 0.00864 | 0.00866 | 7241.13 |
| 2096910 | 2026-04-09 04:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.0089 | 0.00889 | 0.0089 | 0.00889 | 13306.83 |
| 2101640 | 2026-04-09 12:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 5797.52 |