Chart from PORTAL_USDT_30m_history
Data from PORTAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.00953 | 0.00951 | 0.00952 | 0.00951 | 23400.88 |
| 3288690 | 2026-04-03 09:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00957 | 0.00956 | 0.00957 | 0.00956 | 1046.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.00949 | 0.00948 | 0.00948 | 0.00949 | 5409.97 |
| 3291190 | 2026-04-03 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00957 | 0.00948 | 0.00949 | 0.00948 | 140897.97 |
| 3292190 | 2026-04-03 13:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.00952 | 0.00951 | 0.00951 | 0.00952 | 10510.02 |
| 3293190 | 2026-04-03 14:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 5385.72 |
| 3293690 | 2026-04-03 14:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00977 | 0.00965 | 0.00965 | 0.00976 | 79140.1 |
| 3294690 | 2026-04-03 15:30:00 | 0.00971 | 0.0097 | 0.0097 | 0.00971 | 5107.27 |
| 3295190 | 2026-04-03 16:00:00 | 0.00956 | 0.00955 | 0.00956 | 0.00955 | 3163.62 |
| 3295690 | 2026-04-03 16:30:00 | 0.00963 | 0.00962 | 0.00963 | 0.00962 | 5245.59 |
| 3296190 | 2026-04-03 17:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.00956 | 0.00954 | 0.00956 | 0.00954 | 10587.26 |
| 3298190 | 2026-04-03 19:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 5342.61 |
| 3298690 | 2026-04-03 19:30:00 | 0.00966 | 0.00966 | 0.00966 | 0.00966 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 5180.86 |
| 3299690 | 2026-04-03 20:30:00 | 0.00956 | 0.00951 | 0.00951 | 0.00954 | 18278.47 |
| 3300190 | 2026-04-03 21:00:00 | 0.00956 | 0.00955 | 0.00955 | 0.00956 | 10376.61 |
| 3300690 | 2026-04-03 21:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 5236.97 |
| 3301690 | 2026-04-03 22:30:00 | 0.00963 | 0.00963 | 0.00963 | 0.00963 | 5126.77 |
| 3302190 | 2026-04-03 23:00:00 | 0.00954 | 0.00952 | 0.00954 | 0.00952 | 9987.11 |
| 3302690 | 2026-04-03 23:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 15704.12 |
| 3303690 | 2026-04-04 00:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10638.48 |
| 3304190 | 2026-04-04 01:00:00 | 0.00949 | 0.00946 | 0.00946 | 0.00949 | 8409.75 |
| 3304690 | 2026-04-04 01:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 1053.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 10620.54 |
| 3310690 | 2026-04-04 07:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 1067.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 5379.26 |
| 3314190 | 2026-04-04 11:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 5521.98 |
| 3315190 | 2026-04-04 12:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 5462.72 |
| 3317190 | 2026-04-04 14:00:00 | 0.00923 | 0.00922 | 0.00922 | 0.00923 | 1083.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00924 | 0.00923 | 0.00923 | 0.00924 | 5238.45 |
| 3318690 | 2026-04-04 15:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 5200.25 |
| 3319190 | 2026-04-04 16:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 10742.55 |
| 3319690 | 2026-04-04 16:30:00 | 0.00952 | 0.0095 | 0.00952 | 0.0095 | 26795.32 |
| 3320190 | 2026-04-04 17:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.00937 | 0.00935 | 0.00935 | 0.00936 | 14105.06 |
| 3321690 | 2026-04-04 18:30:00 | 0.00934 | 0.00933 | 0.00933 | 0.00933 | 17552.54 |
| 3322190 | 2026-04-04 19:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00934 | 0.00931 | 0.00931 | 0.00934 | 86049.4 |
| 3323190 | 2026-04-04 20:00:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 6926.81 |
| 3323690 | 2026-04-04 20:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 5234.81 |
| 3324690 | 2026-04-04 21:30:00 | 0.00958 | 0.00956 | 0.00958 | 0.00956 | 17954.28 |
| 3325190 | 2026-04-04 22:00:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00954 | 0.00953 | 0.00954 | 0.00953 | 5187.24 |
| 3326690 | 2026-04-04 23:30:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 6217.54 |
| 3327690 | 2026-04-05 00:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 5253.82 |
| 3328190 | 2026-04-05 01:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 10601.85 |
| 3329690 | 2026-04-05 02:30:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 5493.76 |
| 3330690 | 2026-04-05 03:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 6449.01 |
| 3332690 | 2026-04-05 05:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 5446.79 |
| 3333690 | 2026-04-05 06:30:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.00937 | 0.00936 | 0.00936 | 0.00937 | 1067.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00928 | 0.00927 | 0.00928 | 0.00927 | 5412.52 |
| 3337190 | 2026-04-05 10:00:00 | 0.00923 | 0.00922 | 0.00923 | 0.00922 | 2979.89 |
| 3337690 | 2026-04-05 10:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00914 | 0.00913 | 0.00914 | 0.00913 | 8590.61 |
| 3338690 | 2026-04-05 11:30:00 | 0.00916 | 0.00915 | 0.00915 | 0.00916 | 6951.96 |
| 3339190 | 2026-04-05 12:00:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 5386.31 |
| 3339690 | 2026-04-05 12:30:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 5449.65 |
| 3340190 | 2026-04-05 13:00:00 | 0.00923 | 0.00922 | 0.00922 | 0.00922 | 6580.28 |
| 3340690 | 2026-04-05 13:30:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 5319.87 |
| 3341690 | 2026-04-05 14:30:00 | 0.0093 | 0.00925 | 0.00925 | 0.00929 | 69423.1 |
| 3342190 | 2026-04-05 15:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 10796.53 |
| 3342690 | 2026-04-05 15:30:00 | 0.00928 | 0.00927 | 0.00927 | 0.00928 | 5241.59 |
| 3343190 | 2026-04-05 16:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 25555.99 |
| 3344190 | 2026-04-05 17:00:00 | 0.00908 | 0.00907 | 0.00908 | 0.00907 | 5454.31 |
| 3344690 | 2026-04-05 17:30:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 1101.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 5458.37 |
| 3345690 | 2026-04-05 18:30:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00913 | 0.00912 | 0.00912 | 0.00913 | 5588.14 |
| 3346690 | 2026-04-05 19:30:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 6557.57 |
| 3347190 | 2026-04-05 20:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 1105.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 5627.06 |
| 3349190 | 2026-04-05 22:00:00 | 0.00906 | 0.00904 | 0.00906 | 0.00904 | 11393.26 |
| 3349690 | 2026-04-05 22:30:00 | 0.00904 | 0.00903 | 0.00903 | 0.00904 | 6682.24 |
| 3350190 | 2026-04-05 23:00:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 10703.35 |
| 3350690 | 2026-04-05 23:30:00 | 0.00916 | 0.00914 | 0.00914 | 0.00916 | 10925.72 |
| 3351190 | 2026-04-06 00:00:00 | 0.0092 | 0.00919 | 0.00919 | 0.0092 | 5258.8 |
| 3351690 | 2026-04-06 00:30:00 | 0.00921 | 0.0092 | 0.0092 | 0.00921 | 7162.02 |
| 3352190 | 2026-04-06 01:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00917 | 0.00916 | 0.00916 | 0.00917 | 10966.82 |
| 3353190 | 2026-04-06 02:00:00 | 0.00916 | 0.00915 | 0.00915 | 0.00916 | 14261.89 |
| 3353690 | 2026-04-06 02:30:00 | 0.00917 | 0.00916 | 0.00916 | 0.00917 | 9721.56 |
| 3354190 | 2026-04-06 03:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 5473.16 |
| 3354690 | 2026-04-06 03:30:00 | 0.00903 | 0.00902 | 0.00902 | 0.00903 | 5484.44 |
| 3355190 | 2026-04-06 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00889 | 0.00888 | 0.00888 | 0.00888 | 11331.25 |
| 3356690 | 2026-04-06 05:30:00 | 0.00892 | 0.0089 | 0.0089 | 0.00892 | 10494.99 |
| 3357190 | 2026-04-06 06:00:00 | 0.00892 | 0.00891 | 0.00891 | 0.00892 | 6637.46 |
| 3357690 | 2026-04-06 06:30:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00895 | 0.00894 | 0.00895 | 0.00894 | 9830.09 |
| 3359190 | 2026-04-06 08:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.00912 | 0.00909 | 0.00909 | 0.00912 | 12034.49 |
| 3361690 | 2026-04-06 10:30:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 17768.76 |
| 3362190 | 2026-04-06 11:00:00 | 0.0091 | 0.00909 | 0.00909 | 0.0091 | 11046.62 |
| 3362690 | 2026-04-06 11:30:00 | 0.00911 | 0.0091 | 0.00911 | 0.0091 | 10831.61 |
| 3363190 | 2026-04-06 12:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 10993.73 |
| 3363690 | 2026-04-06 12:30:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 18008.37 |
| 3364690 | 2026-04-06 13:30:00 | 0.00905 | 0.00904 | 0.00904 | 0.00904 | 16605.64 |
| 3365190 | 2026-04-06 14:00:00 | 0.0091 | 0.00909 | 0.00909 | 0.0091 | 16783.5 |
| 3365690 | 2026-04-06 14:30:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.009 | 0.00899 | 0.009 | 0.00899 | 7206.21 |
| 3369190 | 2026-04-06 18:00:00 | 0.009 | 0.00899 | 0.00899 | 0.009 | 5517.89 |
| 3369690 | 2026-04-06 18:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 10176.28 |
| 3371190 | 2026-04-06 20:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 11923.69 |
| 3371690 | 2026-04-06 20:30:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 1112.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00898 | 0.00898 | 0.00898 | 0.00898 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.00896 | 0.00894 | 0.00894 | 0.00896 | 10293.83 |
| 3373190 | 2026-04-06 22:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 5658.62 |
| 3373690 | 2026-04-06 22:30:00 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00877 | 0.0087 | 0.00877 | 0.00873 | 40449.77 |
| 3374690 | 2026-04-06 23:30:00 | 0.00874 | 0.00874 | 0.00874 | 0.00874 | 5724.65 |
| 3375190 | 2026-04-07 00:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 18123.84 |
| 3375690 | 2026-04-07 00:30:00 | 0.00867 | 0.00867 | 0.00867 | 0.00867 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 13324.88 |
| 3376690 | 2026-04-07 01:30:00 | 0.00859 | 0.00858 | 0.00859 | 0.00858 | 5678.7 |
| 3377190 | 2026-04-07 02:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00847 | 0.00847 | 0.00847 | 0.00847 | 5927.27 |
| 3378690 | 2026-04-07 03:30:00 | 0.00855 | 0.00853 | 0.00853 | 0.00855 | 11733.95 |
| 3379190 | 2026-04-07 04:00:00 | 0.00854 | 0.00853 | 0.00854 | 0.00853 | 9713.5 |
| 3379690 | 2026-04-07 04:30:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00852 | 0.00851 | 0.00852 | 0.00851 | 13441.09 |
| 3380690 | 2026-04-07 05:30:00 | 0.00849 | 0.00847 | 0.00849 | 0.00847 | 11684.24 |
| 3381190 | 2026-04-07 06:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5914.95 |
| 3381690 | 2026-04-07 06:30:00 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00842 | 0.00841 | 0.00842 | 0.00841 | 112886.91 |
| 3382690 | 2026-04-07 07:30:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 11949.49 |
| 3383190 | 2026-04-07 08:00:00 | 0.00844 | 0.00843 | 0.00843 | 0.00844 | 15288.5 |
| 3383690 | 2026-04-07 08:30:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.00838 | 0.00837 | 0.00838 | 0.00837 | 11824.62 |
| 3384690 | 2026-04-07 09:30:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 6042.71 |
| 3385690 | 2026-04-07 10:30:00 | 0.00831 | 0.00829 | 0.00829 | 0.00831 | 16771.96 |
| 3386190 | 2026-04-07 11:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.00826 | 0.00826 | 0.00826 | 0.00826 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 6005.76 |
| 3387690 | 2026-04-07 12:30:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.00828 | 0.00827 | 0.00827 | 0.00827 | 12421.7 |
| 3389190 | 2026-04-07 14:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00838 | 0.00837 | 0.00838 | 0.00837 | 10897.36 |
| 3390190 | 2026-04-07 15:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 12031.34 |
| 3391690 | 2026-04-07 16:30:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | 5707.23 |
| 3392690 | 2026-04-07 17:30:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 5999.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 5927.08 |
| 3393690 | 2026-04-07 18:30:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00847 | 0.00846 | 0.00847 | 0.00846 | 23699.7 |
| 3395190 | 2026-04-07 20:00:00 | 0.00844 | 0.00843 | 0.00843 | 0.00844 | 5901.78 |
| 3395690 | 2026-04-07 20:30:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 6004.09 |
| 3396190 | 2026-04-07 21:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00851 | 0.0085 | 0.00851 | 0.0085 | 1176.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00856 | 0.00856 | 0.00856 | 0.00856 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.0087 | 0.00869 | 0.00869 | 0.0087 | 5728.16 |
| 3398690 | 2026-04-07 23:30:00 | 0.00874 | 0.00873 | 0.00873 | 0.00874 | 9118.85 |
| 3399190 | 2026-04-08 00:00:00 | 0.00887 | 0.00884 | 0.00884 | 0.00887 | 993.54 |
| 3399690 | 2026-04-08 00:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 1148.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00877 | 0.00876 | 0.00877 | 0.00876 | 11612.19 |
| 3401190 | 2026-04-08 02:00:00 | 0.00887 | 0.00886 | 0.00886 | 0.00887 | 3607.66 |
| 3401690 | 2026-04-08 02:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.00873 | 0.00872 | 0.00872 | 0.00873 | 11506.11 |
| 3403690 | 2026-04-08 04:30:00 | 0.00877 | 0.00875 | 0.00877 | 0.00875 | 7016.92 |
| 3404190 | 2026-04-08 05:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 5595.07 |
| 3404690 | 2026-04-08 05:30:00 | 0.00882 | 0.00881 | 0.00881 | 0.00882 | 5640.45 |
| 3405190 | 2026-04-08 06:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 4672.38 |
| 3406690 | 2026-04-08 07:30:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 5621.73 |
| 3407190 | 2026-04-08 08:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00868 | 0.00866 | 0.00868 | 0.00866 | 12902.23 |
| 3410690 | 2026-04-08 11:30:00 | 0.00871 | 0.0087 | 0.00871 | 0.0087 | 11630.51 |
| 3411190 | 2026-04-08 12:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 11783.84 |
| 3411690 | 2026-04-08 12:30:00 | 0.00871 | 0.0087 | 0.00871 | 0.0087 | 11517.88 |
| 3412190 | 2026-04-08 13:00:00 | 0.00862 | 0.0086 | 0.0086 | 0.00862 | 7967.85 |
| 3412690 | 2026-04-08 13:30:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 5879.52 |
| 3413190 | 2026-04-08 14:00:00 | 0.00854 | 0.00853 | 0.00853 | 0.00854 | 5921.42 |
| 3413690 | 2026-04-08 14:30:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 13196.76 |
| 3414190 | 2026-04-08 15:00:00 | 0.00848 | 0.00848 | 0.00848 | 0.00848 | 5885.01 |
| 3414690 | 2026-04-08 15:30:00 | 0.0085 | 0.00849 | 0.0085 | 0.00849 | 11129.27 |
| 3415190 | 2026-04-08 16:00:00 | 0.00859 | 0.00858 | 0.00858 | 0.00859 | 11628.59 |
| 3415690 | 2026-04-08 16:30:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 1152.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 5737.91 |
| 3416690 | 2026-04-08 17:30:00 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00873 | 0.00872 | 0.00873 | 0.00872 | 8872.71 |
| 3418690 | 2026-04-08 19:30:00 | 0.00865 | 0.00864 | 0.00865 | 0.00864 | 5699.66 |
| 3419190 | 2026-04-08 20:00:00 | 0.00874 | 0.0087 | 0.0087 | 0.00874 | 17600.62 |
| 3419690 | 2026-04-08 20:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00884 | 0.00884 | 0.00884 | 0.00884 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00877 | 0.00876 | 0.00877 | 0.00876 | 1142.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.00878 | 0.00875 | 0.00878 | 0.00875 | 12357.35 |
| 3422690 | 2026-04-08 23:30:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00866 | 0.00864 | 0.00864 | 0.00866 | 7241.13 |
| 3423690 | 2026-04-09 00:30:00 | 0.00862 | 0.00861 | 0.00862 | 0.00861 | 5749.07 |
| 3424190 | 2026-04-09 01:00:00 | 0.0086 | 0.00859 | 0.00859 | 0.0086 | 11699.64 |
| 3424690 | 2026-04-09 01:30:00 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 5937.55 |
| 3425690 | 2026-04-09 02:30:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 5757.11 |
| 3426690 | 2026-04-09 03:30:00 | 0.00879 | 0.00875 | 0.00879 | 0.00875 | 19172.77 |
| 3427190 | 2026-04-09 04:00:00 | 0.00879 | 0.00879 | 0.00879 | 0.00879 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.00874 | 0.00873 | 0.00873 | 0.00874 | 3172.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00878 | 0.00878 | 0.00878 | 0.00878 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00872 | 0.00871 | 0.00872 | 0.00871 | 11370.18 |
| 3429690 | 2026-04-09 06:30:00 | 0.00873 | 0.00873 | 0.00873 | 0.00873 | 5714.06 |
| 3430190 | 2026-04-09 07:00:00 | 0.00877 | 0.00877 | 0.00877 | 0.00877 | 5798.42 |
| 3430690 | 2026-04-09 07:30:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.0089 | 0.00889 | 0.0089 | 0.00889 | 13306.83 |
| 3431690 | 2026-04-09 08:30:00 | 0.00885 | 0.00884 | 0.00885 | 0.00884 | 5525.1 |
| 3432190 | 2026-04-09 09:00:00 | 0.00884 | 0.00883 | 0.00884 | 0.00883 | 5664.55 |
| 3432690 | 2026-04-09 09:30:00 | 0.00877 | 0.00875 | 0.00877 | 0.00875 | 9085.71 |
| 3433190 | 2026-04-09 10:00:00 | 0.00871 | 0.00871 | 0.00871 | 0.00871 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00873 | 0.00871 | 0.00873 | 0.00872 | 8332.94 |
| 3434190 | 2026-04-09 11:00:00 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.00866 | 0.00865 | 0.00865 | 0.00866 | 11396.81 |
| 3435190 | 2026-04-09 12:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 5797.52 |
| 3435690 | 2026-04-09 12:30:00 | 0.00859 | 0.00859 | 0.00859 | 0.00859 | 11509.12 |
| 3436190 | 2026-04-09 13:00:00 | 0.00861 | 0.0086 | 0.0086 | 0.00861 | 5776.26 |
| 3436690 | 2026-04-09 13:30:00 | 0.00865 | 0.00865 | 0.00865 | 0.00865 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 5417.87 |
| 3436693 | 2026-03-30 05:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.00932 | 0.00931 | 0.00931 | 0.00931 | 15834.67 |
| 3436695 | 2026-03-30 06:30:00 | 0.00933 | 0.00932 | 0.00932 | 0.00933 | 1584.15 |
| 3436696 | 2026-03-30 07:00:00 | 0.00935 | 0.00933 | 0.00935 | 0.00933 | 12996.15 |
| 3436697 | 2026-03-30 07:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 5446.18 |
| 3436698 | 2026-03-30 08:00:00 | 0.00933 | 0.00932 | 0.00932 | 0.00933 | 5420.02 |
| 3436699 | 2026-03-30 08:30:00 | 0.00941 | 0.00936 | 0.00941 | 0.00937 | 59130.35 |
| 3436700 | 2026-03-30 09:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 5358.89 |
| 3436702 | 2026-03-30 10:00:00 | 0.00927 | 0.00925 | 0.00927 | 0.00925 | 6400.83 |
| 3436703 | 2026-03-30 10:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 5504.86 |
| 3436706 | 2026-03-30 12:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 5346.8 |
| 3436707 | 2026-03-30 12:30:00 | 0.0094 | 0.00939 | 0.00939 | 0.0094 | 1064.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 10527.54 |
| 3436710 | 2026-03-30 14:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 5180.91 |
| 3436711 | 2026-03-30 14:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.00926 | 0.00923 | 0.00923 | 0.00926 | 56068.71 |
| 3436718 | 2026-03-30 18:00:00 | 0.00924 | 0.00918 | 0.00924 | 0.00919 | 193506.19 |
| 3436719 | 2026-03-30 18:30:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 5408.5 |
| 3436720 | 2026-03-30 19:00:00 | 0.00918 | 0.0091 | 0.00917 | 0.00912 | 126822.81 |
| 3436721 | 2026-03-30 19:30:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.00915 | 0.00913 | 0.00913 | 0.00915 | 17737.26 |
| 3436723 | 2026-03-30 20:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00917 | 6645.11 |
| 3436725 | 2026-03-30 21:30:00 | 0.00922 | 0.00921 | 0.00922 | 0.00922 | 6460.58 |
| 3436726 | 2026-03-30 22:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00916 | 11127.96 |
| 3436729 | 2026-03-30 23:30:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 1094.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.00915 | 0.00913 | 0.00915 | 0.00913 | 16291.05 |
| 3436731 | 2026-03-31 00:30:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.00918 | 0.00916 | 0.00917 | 0.00917 | 33664.98 |
| 3436733 | 2026-03-31 01:30:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.00924 | 0.00921 | 0.00921 | 0.00924 | 22301.36 |
| 3436735 | 2026-03-31 02:30:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.00924 | 0.00921 | 0.00924 | 0.00921 | 16905.27 |
| 3436737 | 2026-03-31 03:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.00919 | 0.00916 | 0.00917 | 0.00919 | 8476.02 |
| 3436742 | 2026-03-31 06:00:00 | 0.00924 | 0.00923 | 0.00924 | 0.00923 | 11989.52 |
| 3436743 | 2026-03-31 06:30:00 | 0.00921 | 0.00921 | 0.00921 | 0.00921 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.00921 | 0.00919 | 0.00921 | 0.00919 | 16970.82 |
| 3436745 | 2026-03-31 07:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 11004.4 |
| 3436749 | 2026-03-31 09:30:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.00903 | 0.00901 | 0.00901 | 0.00903 | 18059.31 |
| 3436751 | 2026-03-31 10:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.00899 | 0.00898 | 0.00899 | 0.00898 | 11872.76 |
| 3436753 | 2026-03-31 11:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.00905 | 0.00903 | 0.00903 | 0.00905 | 17285.79 |
| 3436755 | 2026-03-31 12:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 11580.26 |
| 3436756 | 2026-03-31 13:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 1105.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.00906 | 0.00905 | 0.00905 | 0.00906 | 5487.63 |
| 3436758 | 2026-03-31 14:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 6176.45 |
| 3436759 | 2026-03-31 14:30:00 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.00902 | 0.00902 | 0.00902 | 0.00902 | 14764.7 |
| 3436761 | 2026-03-31 15:30:00 | 0.00905 | 0.00904 | 0.00905 | 0.00904 | 8617.26 |
| 3436762 | 2026-03-31 16:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00902 | 0.009 | 0.009 | 0.00902 | 7618.899999999999 |
| 3436765 | 2026-03-31 17:30:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 5472.05 |
| 3436766 | 2026-03-31 18:00:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 1106.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.00903 | 0.00902 | 0.00902 | 0.00903 | 17353.11 |
| 3436770 | 2026-03-31 20:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00905 | 5530.2 |
| 3436771 | 2026-03-31 20:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 1103.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 1112.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 5420.57 |
| 3436778 | 2026-04-01 00:00:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.00901 | 0.00901 | 0.00901 | 0.00901 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.009 | 0.00899 | 0.00899 | 0.009 | 1111.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.00897 | 0.00896 | 0.00897 | 0.00896 | 652.2 |
| 3436783 | 2026-04-01 02:30:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 5609.91 |
| 3436784 | 2026-04-01 03:00:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.00892 | 0.00892 | 0.00892 | 0.00892 | 1121.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.00897 | 0.00896 | 0.00897 | 0.00896 | 7672.35 |
| 3436789 | 2026-04-01 05:30:00 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | 0.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.00907 | 0.00906 | 0.00906 | 0.00907 | 11607.63 |
| 3436792 | 2026-04-01 07:00:00 | 0.00906 | 0.00905 | 0.00905 | 0.00906 | 5600.25 |
| 3436793 | 2026-04-01 07:30:00 | 0.00906 | 0.00906 | 0.00906 | 0.00906 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.00904 | 0.00903 | 0.00903 | 0.00904 | 11089.13 |
| 3436795 | 2026-04-01 08:30:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00899 | 0.00898 | 0.00898 | 0.00899 | 1112.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.00894 | 0.00894 | 0.00894 | 0.00894 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.00889 | 0.00889 | 0.00889 | 0.00889 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | 654.73 |
| 3436802 | 2026-04-01 12:00:00 | 0.00886 | 0.00884 | 0.00886 | 0.00884 | 657.12 |
| 3436803 | 2026-04-01 12:30:00 | 0.00883 | 0.00882 | 0.00882 | 0.00883 | 5713.43 |
| 3436804 | 2026-04-01 13:00:00 | 0.00891 | 0.00891 | 0.00891 | 0.00891 | 5652.29 |
| 3436805 | 2026-04-01 13:30:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.00887 | 0.00886 | 0.00887 | 0.00887 | 7325.51 |
| 3436807 | 2026-04-01 14:30:00 | 0.00894 | 0.00889 | 0.00889 | 0.00894 | 19365.14 |
| 3436808 | 2026-04-01 15:00:00 | 0.00908 | 0.00908 | 0.00908 | 0.00908 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.009 | 0.009 | 0.009 | 0.009 | 5473.88 |
| 3436810 | 2026-04-01 16:00:00 | 0.00902 | 0.00901 | 0.00901 | 0.00902 | 1109.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 657.29 |
| 3436812 | 2026-04-01 17:00:00 | 0.0092 | 0.00918 | 0.0092 | 0.00918 | 44512.23 |
| 3436813 | 2026-04-01 17:30:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.00912 | 0.0091 | 0.0091 | 0.00912 | 14457.87 |
| 3436815 | 2026-04-01 18:30:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 0.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1087.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.00922 | 0.00921 | 0.00921 | 0.00922 | 5994.87 |
| 3436818 | 2026-04-01 20:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 5288.14 |
| 3436821 | 2026-04-01 21:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 5350.44 |
| 3436822 | 2026-04-01 22:00:00 | 0.00923 | 0.00922 | 0.00922 | 0.00922 | 6460.78 |
| 3436823 | 2026-04-01 22:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.00936 | 0.00934 | 0.00936 | 0.00934 | 5983.14 |
| 3436825 | 2026-04-01 23:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 11528.83 |
| 3436827 | 2026-04-02 00:30:00 | 0.00927 | 0.00926 | 0.00927 | 0.00926 | 6161.33 |
| 3436828 | 2026-04-02 01:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 5334.39 |
| 3436831 | 2026-04-02 02:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 5891.39 |
| 3436832 | 2026-04-02 03:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 1076.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.00931 | 0.00928 | 0.00928 | 0.00931 | 16229.16 |
| 3436834 | 2026-04-02 04:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 5465.53 |
| 3436836 | 2026-04-02 05:00:00 | 0.00919 | 0.00918 | 0.00919 | 0.00918 | 6129.66 |
| 3436837 | 2026-04-02 05:30:00 | 0.00925 | 0.00923 | 0.00923 | 0.00925 | 11549.72 |
| 3436838 | 2026-04-02 06:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00916 | 5950.87 |
| 3436839 | 2026-04-02 06:30:00 | 0.00924 | 0.00922 | 0.00924 | 0.00922 | 17133.89 |
| 3436840 | 2026-04-02 07:00:00 | 0.00917 | 0.00915 | 0.00916 | 0.00917 | 25247.54 |
| 3436841 | 2026-04-02 07:30:00 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | 10876.97 |
| 3436842 | 2026-04-02 08:00:00 | 0.00926 | 0.00923 | 0.00926 | 0.00923 | 11332.82 |
| 3436843 | 2026-04-02 08:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.00941 | 0.00939 | 0.00941 | 0.00939 | 16684.9 |
| 3436846 | 2026-04-02 10:00:00 | 0.00923 | 0.00917 | 0.00917 | 0.00923 | 38189.66 |
| 3436847 | 2026-04-02 10:30:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 10952.44 |
| 3436848 | 2026-04-02 11:00:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.0093 | 0.00929 | 0.0093 | 0.00929 | 2057.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.00922 | 0.00919 | 0.00919 | 0.00922 | 6006.71 |
| 3436851 | 2026-04-02 12:30:00 | 0.00927 | 0.00924 | 0.00927 | 0.00924 | 16048.61 |
| 3436852 | 2026-04-02 13:00:00 | 0.0093 | 0.00929 | 0.0093 | 0.00929 | 7117.54 |
| 3436853 | 2026-04-02 13:30:00 | 0.0093 | 0.00929 | 0.0093 | 0.0093 | 4320.49 |
| 3436854 | 2026-04-02 14:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 5328.43 |
| 3436855 | 2026-04-02 14:30:00 | 0.0092 | 0.00918 | 0.00918 | 0.0092 | 13763.16 |
| 3436856 | 2026-04-02 15:00:00 | 0.00928 | 0.00926 | 0.00928 | 0.00926 | 11427.51 |
| 3436857 | 2026-04-02 15:30:00 | 0.00922 | 0.00921 | 0.00921 | 0.00921 | 15131.32 |
| 3436858 | 2026-04-02 16:00:00 | 0.00926 | 0.00922 | 0.00922 | 0.00926 | 11784.95 |
| 3436859 | 2026-04-02 16:30:00 | 0.00927 | 0.00925 | 0.00927 | 0.00927 | 14352.9 |
| 3436860 | 2026-04-02 17:00:00 | 0.00951 | 0.00949 | 0.0095 | 0.00949 | 10385.14 |
| 3436861 | 2026-04-02 17:30:00 | 0.00943 | 0.00943 | 0.00943 | 0.00943 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.00947 | 0.00945 | 0.00945 | 0.00947 | 13677.39 |
| 3436864 | 2026-04-02 19:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 5305.6 |
| 3436867 | 2026-04-02 20:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 5406.26 |
| 3436869 | 2026-04-02 21:30:00 | 0.00924 | 0.00924 | 0.00924 | 0.00924 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.00925 | 0.00923 | 0.00925 | 0.00923 | 10792.6 |
| 3436871 | 2026-04-02 22:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 5046.1 |
| 3436873 | 2026-04-02 23:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 8267.04 |
| 3436874 | 2026-04-03 00:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.00927 | 0.00925 | 0.00925 | 0.00927 | 7207.42 |
| 3436877 | 2026-04-03 01:30:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.00931 | 0.0093 | 0.00931 | 0.0093 | 1075.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.00931 | 0.00929 | 0.00931 | 0.00929 | 11961.9 |
| 3436880 | 2026-04-03 03:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 3838.73 |
| 3436882 | 2026-04-03 04:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.00929 | 0.00928 | 0.00929 | 0.00928 | 1078.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.00929 | 0.00929 | 0.00929 | 0.00929 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.00939 | 0.00937 | 0.00939 | 0.00937 | 5281.16 |
| 3436888 | 2026-04-03 07:00:00 | 0.00945 | 0.00943 | 0.00945 | 0.00943 | 13472.32 |
| 3436889 | 2026-04-03 07:30:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 4130.75 |
| 3437190 | 2026-04-09 14:00:00 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 0.0 |