Chart from PORTAL_USDT_30m_history
Data from PORTAL_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 6922.47 |
| 2065491 | 2026-02-02 00:30:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 491.93 |
| 2065991 | 2026-02-02 01:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10631.7 |
| 2066491 | 2026-02-02 01:30:00 | 0.0171 | 0.0169 | 0.0171 | 0.017 | 4241.87 |
| 2066991 | 2026-02-02 02:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 296.76 |
| 2067491 | 2026-02-02 02:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 297.46 |
| 2067991 | 2026-02-02 03:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 5723.53 |
| 2068491 | 2026-02-02 03:30:00 | 0.0162 | 0.0161 | 0.0162 | 0.0161 | 413.36 |
| 2068991 | 2026-02-02 04:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 400.86 |
| 2069491 | 2026-02-02 04:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 199.64 |
| 2069991 | 2026-02-02 05:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 403.24 |
| 2070491 | 2026-02-02 05:30:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 3691.69 |
| 2070991 | 2026-02-02 06:00:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 306.49 |
| 2071491 | 2026-02-02 06:30:00 | 0.0165 | 0.0163 | 0.0163 | 0.0165 | 6650.75 |
| 2071991 | 2026-02-02 07:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | 1964.23 |
| 2072991 | 2026-02-02 08:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.0164 | 0.0163 | 0.0164 | 0.0164 | 422.88 |
| 2073991 | 2026-02-02 09:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.0167 | 0.0165 | 0.0167 | 0.0165 | 3371.28 |
| 2074991 | 2026-02-02 10:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0167 | 300.32 |
| 2075491 | 2026-02-02 10:30:00 | 0.0167 | 0.0165 | 0.0165 | 0.0166 | 68096.08 |
| 2075991 | 2026-02-02 11:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 8118.63 |
| 2076991 | 2026-02-02 12:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 400.83 |
| 2077491 | 2026-02-02 12:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 398.53 |
| 2077991 | 2026-02-02 13:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 398.42 |
| 2078491 | 2026-02-02 13:30:00 | 0.0168 | 0.0167 | 0.0168 | 0.0167 | 299.22 |
| 2078991 | 2026-02-02 14:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 389.55 |
| 2079491 | 2026-02-02 14:30:00 | 0.017 | 0.0168 | 0.0169 | 0.017 | 15781.91 |
| 2079991 | 2026-02-02 15:00:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 25544.61 |
| 2080491 | 2026-02-02 15:30:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 391.56 |
| 2080991 | 2026-02-02 16:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 305.81 |
| 2081991 | 2026-02-02 17:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 6526.94 |
| 2082491 | 2026-02-02 17:30:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 3909.1 |
| 2082991 | 2026-02-02 18:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 311.48 |
| 2083991 | 2026-02-02 19:00:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 391.48 |
| 2084491 | 2026-02-02 19:30:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 393.9 |
| 2084991 | 2026-02-02 20:00:00 | 0.017 | 0.0168 | 0.017 | 0.0168 | 3577.51 |
| 2085491 | 2026-02-02 20:30:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 393.81 |
| 2085991 | 2026-02-02 21:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 387.5 |
| 2086491 | 2026-02-02 21:30:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 489.14 |
| 2086991 | 2026-02-02 22:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 99.47 |
| 2087991 | 2026-02-02 23:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.0173 | 0.0172 | 0.0173 | 0.0173 | 8042.65 |
| 2088991 | 2026-02-03 00:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 37529.46 |
| 2089991 | 2026-02-03 01:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 53143.12 |
| 2090491 | 2026-02-03 01:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 23334.98 |
| 2090991 | 2026-02-03 02:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 6722.62 |
| 2091991 | 2026-02-03 03:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 28019.34 |
| 2092491 | 2026-02-03 03:30:00 | 0.017 | 0.017 | 0.017 | 0.017 | 201.46 |
| 2092991 | 2026-02-03 04:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 209.84 |
| 2093991 | 2026-02-03 05:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 96.44 |
| 2094491 | 2026-02-03 05:30:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 192.97 |
| 2094991 | 2026-02-03 06:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 380.1 |
| 2095491 | 2026-02-03 06:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 192.96 |
| 2095991 | 2026-02-03 07:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 4714.37 |
| 2096491 | 2026-02-03 07:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 288.88 |
| 2096991 | 2026-02-03 08:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.0176 | 0.0175 | 0.0176 | 0.0175 | 415.47 |
| 2097991 | 2026-02-03 09:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 3388.72 |
| 2098491 | 2026-02-03 09:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 387.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 304.24 |
| 2099991 | 2026-02-03 11:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 387.94 |
| 2100491 | 2026-02-03 11:30:00 | 0.0175 | 0.0174 | 0.0174 | 0.0175 | 482.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.0176 | 0.0175 | 0.0176 | 0.0175 | 394.33 |
| 2101991 | 2026-02-03 13:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.0176 | 0.0175 | 0.0175 | 0.0175 | 393.18 |
| 2102991 | 2026-02-03 14:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 95.86 |
| 2103491 | 2026-02-03 14:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 384.56 |
| 2103991 | 2026-02-03 15:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 10591.6 |
| 2104491 | 2026-02-03 15:30:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 10759.32 |
| 2104991 | 2026-02-03 16:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 4709.89 |
| 2105491 | 2026-02-03 16:30:00 | 0.0175 | 0.0174 | 0.0174 | 0.0175 | 1082.11 |
| 2105991 | 2026-02-03 17:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 1809.48 |
| 2106491 | 2026-02-03 17:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 384.76 |
| 2106991 | 2026-02-03 18:00:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 4987.15 |
| 2107491 | 2026-02-03 18:30:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 4672.27 |
| 2107991 | 2026-02-03 19:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 602.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.0174 | 0.0172 | 0.0172 | 0.0173 | 5495.09 |
| 2108991 | 2026-02-03 20:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 3611.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.0178 | 0.0174 | 0.0175 | 0.0178 | 247108.01 |
| 2109991 | 2026-02-03 21:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.0177 | 0.0176 | 0.0176 | 0.0176 | 386.93 |
| 2110991 | 2026-02-03 22:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 100.71 |
| 2111991 | 2026-02-03 23:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 289.89 |
| 2112491 | 2026-02-03 23:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 2881.43 |
| 2112991 | 2026-02-04 00:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 581.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 3484.36 |
| 2113991 | 2026-02-04 01:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 7328.01 |
| 2114491 | 2026-02-04 01:30:00 | 0.0176 | 0.0175 | 0.0176 | 0.0175 | 101.5 |
| 2114991 | 2026-02-04 02:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 382.44 |
| 2115491 | 2026-02-04 02:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 384.74 |
| 2115991 | 2026-02-04 03:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 3410.62 |
| 2116491 | 2026-02-04 03:30:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 382.51 |
| 2116991 | 2026-02-04 04:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 830.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 412.96 |
| 2117991 | 2026-02-04 05:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 578.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.0175 | 0.0173 | 0.0174 | 0.0174 | 8536.1 |
| 2118991 | 2026-02-04 06:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 92584.19 |
| 2119491 | 2026-02-04 06:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 491.05 |
| 2119991 | 2026-02-04 07:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1444.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 102.18 |
| 2120991 | 2026-02-04 08:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 26265.77 |
| 2121491 | 2026-02-04 08:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 1086.37 |
| 2121991 | 2026-02-04 09:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2046.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0175 | 0.0173 | 0.0174 | 0.0174 | 15461.93 |
| 2122991 | 2026-02-04 10:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 302.55 |
| 2123991 | 2026-02-04 11:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 843.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 419.28 |
| 2124991 | 2026-02-04 12:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1257.41 |
| 2125491 | 2026-02-04 12:30:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 880.59 |
| 2125991 | 2026-02-04 13:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 39966.72 |
| 2126491 | 2026-02-04 13:30:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 1945.03 |
| 2126991 | 2026-02-04 14:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.0169 | 0.0167 | 0.0168 | 0.0167 | 5952.74 |
| 2127991 | 2026-02-04 15:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 8546.03 |
| 2128491 | 2026-02-04 15:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 525.93 |
| 2128991 | 2026-02-04 16:00:00 | 0.0172 | 0.0167 | 0.0167 | 0.0167 | 483716.72 |
| 2129491 | 2026-02-04 16:30:00 | 0.0169 | 0.0167 | 0.0168 | 0.0168 | 9186.85 |
| 2129991 | 2026-02-04 17:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 2104.41 |
| 2130491 | 2026-02-04 17:30:00 | 0.0168 | 0.0166 | 0.0166 | 0.0168 | 20492.79 |
| 2130991 | 2026-02-04 18:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 17082.02 |
| 2131491 | 2026-02-04 18:30:00 | 0.0169 | 0.0168 | 0.0169 | 0.0168 | 425.03 |
| 2131991 | 2026-02-04 19:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 319.12 |
| 2132991 | 2026-02-04 20:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 389.32 |
| 2133491 | 2026-02-04 20:30:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 489.3 |
| 2133991 | 2026-02-04 21:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 295.04 |
| 2134491 | 2026-02-04 21:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 396.2 |
| 2134991 | 2026-02-04 22:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 303.16 |
| 2135991 | 2026-02-04 23:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 5049.36 |
| 2136991 | 2026-02-05 00:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 398.74 |
| 2137491 | 2026-02-05 00:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 398.84 |
| 2137991 | 2026-02-05 01:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0166 | 5413.76 |
| 2138491 | 2026-02-05 01:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 4629.78 |
| 2138991 | 2026-02-05 02:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 695.79 |
| 2139491 | 2026-02-05 02:30:00 | 0.0167 | 0.0166 | 0.0166 | 0.0167 | 409.97 |
| 2139991 | 2026-02-05 03:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 826.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 3071.26 |
| 2140991 | 2026-02-05 04:00:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 408.42 |
| 2141491 | 2026-02-05 04:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 408.52 |
| 2141991 | 2026-02-05 05:00:00 | 0.0164 | 0.0163 | 0.0164 | 0.0163 | 306.48 |
| 2142491 | 2026-02-05 05:30:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 7094.85 |
| 2142991 | 2026-02-05 06:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0163 | 307.73 |
| 2143491 | 2026-02-05 06:30:00 | 0.0161 | 0.016 | 0.016 | 0.016 | 937.32 |
| 2143991 | 2026-02-05 07:00:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 16183.43 |
| 2144491 | 2026-02-05 07:30:00 | 0.0163 | 0.0162 | 0.0163 | 0.0162 | 5888.42 |
| 2144991 | 2026-02-05 08:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 5981.81 |
| 2145491 | 2026-02-05 08:30:00 | 0.0163 | 0.0162 | 0.0163 | 0.0163 | 4611.63 |
| 2145991 | 2026-02-05 09:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | 1474.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0164 | 496.58 |
| 2146991 | 2026-02-05 10:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1924.1 |
| 2147491 | 2026-02-05 10:30:00 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | 198.53 |
| 2147991 | 2026-02-05 11:00:00 | 0.0161 | 0.0159 | 0.0159 | 0.0161 | 6067.39 |
| 2148491 | 2026-02-05 11:30:00 | 0.0159 | 0.0157 | 0.0157 | 0.0158 | 14034.9 |
| 2148991 | 2026-02-05 12:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.016 | 0.0158 | 0.0159 | 0.0159 | 13369.01 |
| 2149991 | 2026-02-05 13:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 4723.74 |
| 2150491 | 2026-02-05 13:30:00 | 0.0159 | 0.0158 | 0.0158 | 0.0159 | 17191.43 |
| 2150991 | 2026-02-05 14:00:00 | 0.0161 | 0.0158 | 0.0158 | 0.0161 | 10732.19 |
| 2151491 | 2026-02-05 14:30:00 | 0.0161 | 0.016 | 0.0161 | 0.0161 | 8229.63 |
| 2151991 | 2026-02-05 15:00:00 | 0.016 | 0.0159 | 0.0159 | 0.0159 | 17830.82 |
| 2152491 | 2026-02-05 15:30:00 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 17765.47 |
| 2152991 | 2026-02-05 16:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 8072.71 |
| 2153491 | 2026-02-05 16:30:00 | 0.0158 | 0.0156 | 0.0156 | 0.0157 | 17931.2 |
| 2153991 | 2026-02-05 17:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 13719.24 |
| 2154491 | 2026-02-05 17:30:00 | 0.0153 | 0.0152 | 0.0152 | 0.0153 | 7311.54 |
| 2154991 | 2026-02-05 18:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 70598.37 |
| 2155491 | 2026-02-05 18:30:00 | 0.0149 | 0.0147 | 0.0147 | 0.0148 | 4384.24 |
| 2155991 | 2026-02-05 19:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4233.87 |
| 2156491 | 2026-02-05 19:30:00 | 0.0148 | 0.0147 | 0.0147 | 0.0147 | 317.28 |
| 2156991 | 2026-02-05 20:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0147 | 3572.79 |
| 2157491 | 2026-02-05 20:30:00 | 0.0143 | 0.0141 | 0.0142 | 0.0142 | 4159.01 |
| 2157991 | 2026-02-05 21:00:00 | 0.0145 | 0.0143 | 0.0144 | 0.0143 | 25884.49 |
| 2158491 | 2026-02-05 21:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 17749.85 |
| 2158991 | 2026-02-05 22:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 8122.85 |
| 2159491 | 2026-02-05 22:30:00 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 405.29 |
| 2159991 | 2026-02-05 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 18832.42 |
| 2160991 | 2026-02-06 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 14419.82 |
| 2161491 | 2026-02-06 00:30:00 | 0.0135 | 0.0132 | 0.0133 | 0.0134 | 32101.01 |
| 2161991 | 2026-02-06 01:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 21403.61 |
| 2162491 | 2026-02-06 01:30:00 | 0.0142 | 0.0141 | 0.0141 | 0.0141 | 14535.45 |
| 2162991 | 2026-02-06 02:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | 1119.44 |
| 2163491 | 2026-02-06 02:30:00 | 0.014 | 0.0139 | 0.0139 | 0.0139 | 8758.07 |
| 2163991 | 2026-02-06 03:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 559.36 |
| 2164991 | 2026-02-06 04:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 903.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.0141 | 0.014 | 0.014 | 0.014 | 1155.71 |
| 2165991 | 2026-02-06 05:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 14624.15 |
| 2166491 | 2026-02-06 05:30:00 | 0.0142 | 0.014 | 0.0141 | 0.0142 | 24173.35 |
| 2166991 | 2026-02-06 06:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 9285.9 |
| 2167491 | 2026-02-06 06:30:00 | 0.0142 | 0.0141 | 0.0141 | 0.0141 | 324.65 |
| 2167991 | 2026-02-06 07:00:00 | 0.0139 | 0.0138 | 0.0138 | 0.0139 | 14135.43 |
| 2168491 | 2026-02-06 07:30:00 | 0.014 | 0.0139 | 0.0139 | 0.0139 | 1610.07 |
| 2168991 | 2026-02-06 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 261.24 |
| 2169991 | 2026-02-06 09:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 11544.79 |
| 2170491 | 2026-02-06 09:30:00 | 0.0143 | 0.0142 | 0.0143 | 0.0142 | 130.53 |
| 2170991 | 2026-02-06 10:00:00 | 0.0145 | 0.0143 | 0.0143 | 0.0145 | 10240.95 |
| 2171491 | 2026-02-06 10:30:00 | 0.0145 | 0.0144 | 0.0145 | 0.0144 | 577.73 |
| 2171991 | 2026-02-06 11:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 334.88 |
| 2172491 | 2026-02-06 11:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0147 | 449.96 |
| 2172991 | 2026-02-06 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 676.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.0147 | 0.0146 | 0.0146 | 0.0146 | 580.29 |
| 2173991 | 2026-02-06 13:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.015 | 0.0148 | 0.0149 | 0.0149 | 10408.63 |
| 2174991 | 2026-02-06 14:00:00 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 1005.82 |
| 2175491 | 2026-02-06 14:30:00 | 0.0151 | 0.0149 | 0.0149 | 0.0151 | 21470.17 |
| 2175991 | 2026-02-06 15:00:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 9217.33 |
| 2176491 | 2026-02-06 15:30:00 | 0.0152 | 0.0151 | 0.0151 | 0.0152 | 2827.11 |
| 2176991 | 2026-02-06 16:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 913.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.0154 | 0.0153 | 0.0153 | 0.0153 | 227.99 |
| 2177991 | 2026-02-06 17:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2849.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 4836.51 |
| 2178991 | 2026-02-06 18:00:00 | 0.0156 | 0.0154 | 0.0155 | 0.0154 | 7412.27 |
| 2179491 | 2026-02-06 18:30:00 | 0.0154 | 0.0152 | 0.0152 | 0.0154 | 18498.8 |
| 2179991 | 2026-02-06 19:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1499.37 |
| 2180491 | 2026-02-06 19:30:00 | 0.0154 | 0.0153 | 0.0153 | 0.0154 | 1563.21 |
| 2180991 | 2026-02-06 20:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 1230.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1976.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 871.53 |
| 2182991 | 2026-02-06 22:00:00 | 0.0156 | 0.0154 | 0.0154 | 0.0156 | 6599.91 |
| 2183491 | 2026-02-06 22:30:00 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | 5935.48 |
| 2183991 | 2026-02-06 23:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1585.27 |
| 2184491 | 2026-02-06 23:30:00 | 0.0157 | 0.0156 | 0.0157 | 0.0157 | 1089.34 |
| 2184991 | 2026-02-07 00:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | 1509.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 337.28 |
| 2185991 | 2026-02-07 01:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 451.41 |
| 2186991 | 2026-02-07 02:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 1988.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.0156 | 0.0155 | 0.0155 | 0.0156 | 339.07 |
| 2187991 | 2026-02-07 03:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 228.4 |
| 2188991 | 2026-02-07 04:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 1314.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.0156 | 0.0155 | 0.0155 | 0.0155 | 1091.7 |
| 2189991 | 2026-02-07 05:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1132.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0154 | 0.0153 | 0.0153 | 0.0154 | 674.46 |
| 2190991 | 2026-02-07 06:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 1715.52 |
| 2191491 | 2026-02-07 06:30:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 439.71 |
| 2191991 | 2026-02-07 07:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 8674.14 |
| 2192491 | 2026-02-07 07:30:00 | 0.0149 | 0.0148 | 0.0148 | 0.0148 | 20819.91 |
| 2192991 | 2026-02-07 08:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0147 | 227.06 |
| 2193491 | 2026-02-07 08:30:00 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 10437.75 |
| 2193991 | 2026-02-07 09:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 235.59 |
| 2194991 | 2026-02-07 10:00:00 | 0.015 | 0.0149 | 0.015 | 0.015 | 1279.3 |
| 2195491 | 2026-02-07 10:30:00 | 0.015 | 0.0149 | 0.015 | 0.015 | 1115.38 |
| 2195991 | 2026-02-07 11:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0148 | 8943.89 |
| 2196491 | 2026-02-07 11:30:00 | 0.0149 | 0.0148 | 0.0149 | 0.0149 | 558.94 |
| 2196991 | 2026-02-07 12:00:00 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 442.16 |
| 2197491 | 2026-02-07 12:30:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 8078.75 |
| 2197991 | 2026-02-07 13:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | 1155.6 |
| 2198491 | 2026-02-07 13:30:00 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | 1098.69 |
| 2198991 | 2026-02-07 14:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 7228.16 |
| 2199491 | 2026-02-07 14:30:00 | 0.0151 | 0.015 | 0.015 | 0.0151 | 345.57 |
| 2199991 | 2026-02-07 15:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 229.54 |
| 2200991 | 2026-02-07 16:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 2243.42 |
| 2201491 | 2026-02-07 16:30:00 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | 445.68 |
| 2201991 | 2026-02-07 17:00:00 | 0.0152 | 0.015 | 0.015 | 0.0151 | 5655.75 |
| 2202491 | 2026-02-07 17:30:00 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | 7287.61 |
| 2202991 | 2026-02-07 18:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 792.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 455.71 |
| 2203991 | 2026-02-07 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1781.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 897.33 |
| 2204991 | 2026-02-07 20:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 1938.49 |
| 2205491 | 2026-02-07 20:30:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 224.78 |
| 2205991 | 2026-02-07 21:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 2180.48 |
| 2206491 | 2026-02-07 21:30:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 333.12 |
| 2206991 | 2026-02-07 22:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 1113.42 |
| 2207491 | 2026-02-07 22:30:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 1117.53 |
| 2207991 | 2026-02-07 23:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 333.72 |
| 2208491 | 2026-02-07 23:30:00 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 443.54 |
| 2208991 | 2026-02-08 00:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.0149 | 0.0148 | 0.0148 | 0.0148 | 463.57 |
| 2209991 | 2026-02-08 01:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 671.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 337.84 |
| 2210991 | 2026-02-08 02:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0149 | 0.0148 | 0.0148 | 0.0148 | 459.85 |
| 2211991 | 2026-02-08 03:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 7890.95 |
| 2212491 | 2026-02-08 03:30:00 | 0.0148 | 0.0147 | 0.0148 | 0.0147 | 1255.96 |
| 2212991 | 2026-02-08 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 680.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 575.16 |
| 2213991 | 2026-02-08 05:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | 912.25 |
| 2214492 | 2026-01-28 20:30:00 | 0.0199 | 0.0198 | 0.0199 | 0.0198 | 5226.65 |
| 2214493 | 2026-01-28 21:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 254.97 |
| 2214494 | 2026-01-28 21:30:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 253.76 |
| 2214495 | 2026-01-28 22:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 6050.13 |
| 2214496 | 2026-01-28 22:30:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 2908.1 |
| 2214497 | 2026-01-28 23:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 359.28 |
| 2214499 | 2026-01-29 00:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 6354.15 |
| 2214500 | 2026-01-29 00:30:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 341.52 |
| 2214501 | 2026-01-29 01:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0195 | 343.5 |
| 2214502 | 2026-01-29 01:30:00 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | 345.34 |
| 2214503 | 2026-01-29 02:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 258.9 |
| 2214504 | 2026-01-29 02:30:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 105091.73 |
| 2214505 | 2026-01-29 03:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.0193 | 0.0192 | 0.0193 | 0.0193 | 378.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 260.36 |
| 2214508 | 2026-01-29 04:30:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 260.47 |
| 2214509 | 2026-01-29 05:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0194 | 344.9 |
| 2214510 | 2026-01-29 05:30:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 344.98 |
| 2214511 | 2026-01-29 06:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0194 | 3700.74 |
| 2214512 | 2026-01-29 06:30:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 269.51 |
| 2214513 | 2026-01-29 07:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.0197 | 0.0196 | 0.0196 | 0.0196 | 273.04 |
| 2214515 | 2026-01-29 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.0196 | 0.0195 | 0.0196 | 0.0196 | 175.4 |
| 2214517 | 2026-01-29 09:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0196 | 3187.9 |
| 2214518 | 2026-01-29 09:30:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 371.48 |
| 2214519 | 2026-01-29 10:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 271.75 |
| 2214521 | 2026-01-29 11:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 257.13 |
| 2214522 | 2026-01-29 11:30:00 | 0.0194 | 0.0193 | 0.0193 | 0.0194 | 345.02 |
| 2214523 | 2026-01-29 12:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 344.92 |
| 2214524 | 2026-01-29 12:30:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 260.36 |
| 2214525 | 2026-01-29 13:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 80.23999999999998 |
| 2214526 | 2026-01-29 13:30:00 | 0.0192 | 0.0191 | 0.0191 | 0.0191 | 186.31 |
| 2214527 | 2026-01-29 14:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 348.48 |
| 2214528 | 2026-01-29 14:30:00 | 0.0191 | 0.019 | 0.0191 | 0.019 | 10969.1 |
| 2214529 | 2026-01-29 15:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 5800.83 |
| 2214530 | 2026-01-29 15:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 2995.52 |
| 2214531 | 2026-01-29 16:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0181 | 3211.89 |
| 2214532 | 2026-01-29 16:30:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 277.68 |
| 2214533 | 2026-01-29 17:00:00 | 0.0185 | 0.0183 | 0.0183 | 0.0185 | 5921.58 |
| 2214534 | 2026-01-29 17:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 3014.76 |
| 2214535 | 2026-01-29 18:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 455.11 |
| 2214536 | 2026-01-29 18:30:00 | 0.018 | 0.0178 | 0.018 | 0.0178 | 12607.65 |
| 2214537 | 2026-01-29 19:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 467.15 |
| 2214538 | 2026-01-29 19:30:00 | 0.0182 | 0.0179 | 0.0179 | 0.018 | 10122.19 |
| 2214539 | 2026-01-29 20:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 277.78 |
| 2214540 | 2026-01-29 20:30:00 | 0.0182 | 0.0181 | 0.0182 | 0.0181 | 368.64 |
| 2214541 | 2026-01-29 21:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0184 | 3821.52 |
| 2214542 | 2026-01-29 21:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 365.89 |
| 2214543 | 2026-01-29 22:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 6257.68 |
| 2214544 | 2026-01-29 22:30:00 | 0.0185 | 0.0183 | 0.0183 | 0.0184 | 5964.62 |
| 2214545 | 2026-01-29 23:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0183 | 273.02 |
| 2214546 | 2026-01-29 23:30:00 | 0.0184 | 0.0182 | 0.0183 | 0.0182 | 365.3 |
| 2214547 | 2026-01-30 00:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0182 | 8598.8 |
| 2214548 | 2026-01-30 00:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 367.84 |
| 2214549 | 2026-01-30 01:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 496.35 |
| 2214551 | 2026-01-30 02:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 367.72 |
| 2214552 | 2026-01-30 02:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 282.37 |
| 2214553 | 2026-01-30 03:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0178 | 86.98999999999998 |
| 2214554 | 2026-01-30 03:30:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 400.86 |
| 2214555 | 2026-01-30 04:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 5811.95 |
| 2214556 | 2026-01-30 04:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 369.81 |
| 2214557 | 2026-01-30 05:00:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 369.74 |
| 2214558 | 2026-01-30 05:30:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 184.93 |
| 2214559 | 2026-01-30 06:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 363.16 |
| 2214560 | 2026-01-30 06:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 469.81 |
| 2214561 | 2026-01-30 07:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0177 | 375.96 |
| 2214562 | 2026-01-30 07:30:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 279.17 |
| 2214563 | 2026-01-30 08:00:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 3613.44 |
| 2214564 | 2026-01-30 08:30:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 2990.39 |
| 2214565 | 2026-01-30 09:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.0178 | 0.0177 | 0.0178 | 0.0178 | 395.29 |
| 2214567 | 2026-01-30 10:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 281.73 |
| 2214568 | 2026-01-30 10:30:00 | 0.018 | 0.0179 | 0.0179 | 0.0179 | 464.6 |
| 2214569 | 2026-01-30 11:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 455.69 |
| 2214570 | 2026-01-30 11:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 369.92 |
| 2214571 | 2026-01-30 12:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 377.96 |
| 2214573 | 2026-01-30 13:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.0182 | 0.018 | 0.0181 | 0.0182 | 10149.05 |
| 2214575 | 2026-01-30 14:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 3329.8 |
| 2214576 | 2026-01-30 14:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 14713.25 |
| 2214577 | 2026-01-30 15:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 6402.01 |
| 2214578 | 2026-01-30 15:30:00 | 0.0186 | 0.0184 | 0.0184 | 0.0186 | 3066.2 |
| 2214579 | 2026-01-30 16:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2765.43 |
| 2214580 | 2026-01-30 16:30:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 372.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 268.12 |
| 2214582 | 2026-01-30 17:30:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 267.26 |
| 2214583 | 2026-01-30 18:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 3295.11 |
| 2214585 | 2026-01-30 19:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 357.85 |
| 2214586 | 2026-01-30 19:30:00 | 0.0189 | 0.0187 | 0.0188 | 0.0188 | 3067.61 |
| 2214587 | 2026-01-30 20:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 266.68 |
| 2214588 | 2026-01-30 20:30:00 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 359.85 |
| 2214589 | 2026-01-30 21:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 373.64 |
| 2214591 | 2026-01-30 22:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 373.96 |
| 2214593 | 2026-01-30 23:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 379.09 |
| 2214595 | 2026-01-31 00:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 282.84 |
| 2214597 | 2026-01-31 01:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.0184 | 0.0183 | 0.0183 | 0.0183 | 190.64 |
| 2214599 | 2026-01-31 02:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 276.88 |
| 2214600 | 2026-01-31 02:30:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 93.19 |
| 2214601 | 2026-01-31 03:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 98.04 |
| 2214603 | 2026-01-31 04:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 275.5 |
| 2214604 | 2026-01-31 04:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 276.1 |
| 2214605 | 2026-01-31 05:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 277.55 |
| 2214606 | 2026-01-31 05:30:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 365.76 |
| 2214607 | 2026-01-31 06:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 365.68 |
| 2214608 | 2026-01-31 06:30:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 369.82 |
| 2214609 | 2026-01-31 07:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 4265.79 |
| 2214611 | 2026-01-31 08:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 3813.23 |
| 2214612 | 2026-01-31 08:30:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 373.96 |
| 2214613 | 2026-01-31 09:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 377.8 |
| 2214615 | 2026-01-31 10:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 201.25 |
| 2214617 | 2026-01-31 11:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 377.58 |
| 2214619 | 2026-01-31 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 388.19 |
| 2214621 | 2026-01-31 13:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 280.66 |
| 2214622 | 2026-01-31 13:30:00 | 0.0178 | 0.0177 | 0.0177 | 0.0177 | 376.08 |
| 2214623 | 2026-01-31 14:00:00 | 0.0178 | 0.0176 | 0.0177 | 0.0178 | 4196.27 |
| 2214624 | 2026-01-31 14:30:00 | 0.0172 | 0.017 | 0.0171 | 0.0171 | 9201.36 |
| 2214625 | 2026-01-31 15:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 8228.819999999996 |
| 2214626 | 2026-01-31 15:30:00 | 0.0174 | 0.0172 | 0.0173 | 0.0173 | 4068.18 |
| 2214627 | 2026-01-31 16:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 387.1 |
| 2214628 | 2026-01-31 16:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 387.2 |
| 2214629 | 2026-01-31 17:00:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 479.58 |
| 2214630 | 2026-01-31 17:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 652.26 |
| 2214631 | 2026-01-31 18:00:00 | 0.0165 | 0.0163 | 0.0163 | 0.0165 | 3345.74 |
| 2214632 | 2026-01-31 18:30:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 510.13 |
| 2214633 | 2026-01-31 19:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 9211.21 |
| 2214634 | 2026-01-31 19:30:00 | 0.0164 | 0.0162 | 0.0164 | 0.0162 | 6658.86 |
| 2214635 | 2026-01-31 20:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 204.23 |
| 2214636 | 2026-01-31 20:30:00 | 0.0165 | 0.0164 | 0.0165 | 0.0165 | 202.34 |
| 2214637 | 2026-01-31 21:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 3260.89 |
| 2214638 | 2026-01-31 21:30:00 | 0.0169 | 0.0167 | 0.0168 | 0.0167 | 6331.16 |
| 2214639 | 2026-01-31 22:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 297.39 |
| 2214640 | 2026-01-31 22:30:00 | 0.0169 | 0.0168 | 0.0169 | 0.0168 | 297.48 |
| 2214641 | 2026-01-31 23:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 91.85 |
| 2214642 | 2026-01-31 23:30:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 406.42 |
| 2214643 | 2026-02-01 00:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 500.22 |
| 2214645 | 2026-02-01 01:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2864.79 |
| 2214646 | 2026-02-01 01:30:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 494.82 |
| 2214647 | 2026-02-01 02:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 313.06 |
| 2214649 | 2026-02-01 03:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 2922.12 |
| 2214650 | 2026-02-01 03:30:00 | 0.0172 | 0.0171 | 0.0171 | 0.0171 | 399.68 |
| 2214651 | 2026-02-01 04:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 389.2 |
| 2214652 | 2026-02-01 04:30:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 389.29 |
| 2214653 | 2026-02-01 05:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.0172 | 0.0171 | 0.0171 | 0.0171 | 306.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 391.46 |
| 2214656 | 2026-02-01 06:30:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 391.54 |
| 2214657 | 2026-02-01 07:00:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 198.59 |
| 2214658 | 2026-02-01 07:30:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 397.28 |
| 2214659 | 2026-02-01 08:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 7668.97 |
| 2214660 | 2026-02-01 08:30:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 296.47 |
| 2214661 | 2026-02-01 09:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 311.54 |
| 2214663 | 2026-02-01 10:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 291.63 |
| 2214664 | 2026-02-01 10:30:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 391.62 |
| 2214665 | 2026-02-01 11:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0167 | 398.46 |
| 2214666 | 2026-02-01 11:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 494.91 |
| 2214667 | 2026-02-01 12:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 107.82 |
| 2214669 | 2026-02-01 13:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 421.14 |
| 2214671 | 2026-02-01 14:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 317.55 |
| 2214673 | 2026-02-01 15:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 396.06 |
| 2214674 | 2026-02-01 15:30:00 | 0.0165 | 0.0164 | 0.0164 | 0.0164 | 405.78 |
| 2214675 | 2026-02-01 16:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 213.81 |
| 2214677 | 2026-02-01 17:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 302.77 |
| 2214678 | 2026-02-01 17:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 403.37 |
| 2214679 | 2026-02-01 18:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 3138.54 |
| 2214680 | 2026-02-01 18:30:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 494.93 |
| 2214681 | 2026-02-01 19:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 398.46 |
| 2214682 | 2026-02-01 19:30:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 398.54 |
| 2214683 | 2026-02-01 20:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0167 | 400.84 |
| 2214684 | 2026-02-01 20:30:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 403.37 |
| 2214685 | 2026-02-01 21:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.0166 | 0.0165 | 0.0166 | 0.0165 | 313.3 |
| 2214687 | 2026-02-01 22:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.0168 | 0.0166 | 0.0166 | 0.0167 | 3453.65 |
| 2214689 | 2026-02-01 23:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 3347.82 |
| 2214690 | 2026-02-01 23:30:00 | 0.0167 | 0.0165 | 0.0166 | 0.0165 | 2132.03 |
| 2214991 | 2026-02-08 06:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 676.0 |