Chart from PORTAL_USDT_1h_history
Data from PORTAL_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 2550.11 |
| 1785244 | 2026-01-26 20:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 352.24 |
| 1785811 | 2026-01-26 21:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0189 | 354.08 |
| 1786380 | 2026-01-26 22:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 262.96 |
| 1786951 | 2026-01-26 23:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 2732.81 |
| 1787524 | 2026-01-27 00:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 352.1 |
| 1788099 | 2026-01-27 01:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 2758.02 |
| 1789255 | 2026-01-27 03:00:00 | 0.0191 | 0.019 | 0.0191 | 0.019 | 350.3 |
| 1789836 | 2026-01-27 04:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 264.34 |
| 1790419 | 2026-01-27 05:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | 265.77 |
| 1791004 | 2026-01-27 06:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | 354.04 |
| 1791591 | 2026-01-27 07:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | 356.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0188 | 437.22 |
| 1792771 | 2026-01-27 09:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 5597.86 |
| 1793364 | 2026-01-27 10:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0188 | 0.0187 | 0.0188 | 0.0187 | 355.88 |
| 1794556 | 2026-01-27 12:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | 267.21 |
| 1795155 | 2026-01-27 13:00:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 357.82 |
| 1795756 | 2026-01-27 14:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0186 | 36193.83 |
| 1796359 | 2026-01-27 15:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 357.83 |
| 1796964 | 2026-01-27 16:00:00 | 0.019 | 0.0189 | 0.019 | 0.019 | 352.24 |
| 1797571 | 2026-01-27 17:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 5560.76 |
| 1798180 | 2026-01-27 18:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 7363.35 |
| 1798791 | 2026-01-27 19:00:00 | 0.0194 | 0.0192 | 0.0194 | 0.0193 | 14030.79 |
| 1799404 | 2026-01-27 20:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.0201 | 0.02 | 0.0201 | 0.02 | 332.92 |
| 1800636 | 2026-01-27 22:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.0202 | 0.0201 | 0.0201 | 0.0202 | 3547.47 |
| 1802499 | 2026-01-28 01:00:00 | 0.0201 | 0.02 | 0.02 | 0.0201 | 5800.06 |
| 1803124 | 2026-01-28 02:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.0199 | 0.0198 | 0.0198 | 0.0199 | 251.92 |
| 1804380 | 2026-01-28 04:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 2629.92 |
| 1805644 | 2026-01-28 06:00:00 | 0.0199 | 0.0197 | 0.0197 | 0.0198 | 6489.17 |
| 1806279 | 2026-01-28 07:00:00 | 0.02 | 0.0199 | 0.0199 | 0.0199 | 5094.65 |
| 1806916 | 2026-01-28 08:00:00 | 0.02 | 0.0199 | 0.0199 | 0.02 | 169.06 |
| 1807555 | 2026-01-28 09:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.0202 | 0.0201 | 0.0202 | 0.0201 | 167.71 |
| 1808839 | 2026-01-28 11:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 |
| 1809484 | 2026-01-28 12:00:00 | 0.02 | 0.0199 | 0.02 | 0.0199 | 11220.37 |
| 1810131 | 2026-01-28 13:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 2489.73 |
| 1810780 | 2026-01-28 14:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0197 | 257.11 |
| 1811431 | 2026-01-28 15:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 3532.14 |
| 1812084 | 2026-01-28 16:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 337.94 |
| 1812739 | 2026-01-28 17:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 338.04 |
| 1813396 | 2026-01-28 18:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 13862.65 |
| 1814055 | 2026-01-28 19:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 7795.41 |
| 1814716 | 2026-01-28 20:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 338.06 |
| 1815379 | 2026-01-28 21:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 254.97 |
| 1816044 | 2026-01-28 22:00:00 | 0.0198 | 0.0197 | 0.0197 | 0.0198 | 6050.13 |
| 1816711 | 2026-01-28 23:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.0197 | 0.0196 | 0.0196 | 0.0197 | 6354.15 |
| 1818051 | 2026-01-29 01:00:00 | 0.0196 | 0.0195 | 0.0196 | 0.0195 | 343.5 |
| 1818724 | 2026-01-29 02:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 258.9 |
| 1819399 | 2026-01-29 03:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.0193 | 0.0192 | 0.0192 | 0.0192 | 260.36 |
| 1820755 | 2026-01-29 05:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0194 | 344.9 |
| 1821436 | 2026-01-29 06:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0194 | 3700.74 |
| 1822119 | 2026-01-29 07:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0196 | 3187.9 |
| 1824180 | 2026-01-29 10:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 257.13 |
| 1825564 | 2026-01-29 12:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 344.92 |
| 1826259 | 2026-01-29 13:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 80.24 |
| 1826956 | 2026-01-29 14:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0192 | 348.48 |
| 1827655 | 2026-01-29 15:00:00 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 5800.83 |
| 1828356 | 2026-01-29 16:00:00 | 0.0182 | 0.0181 | 0.0182 | 0.0181 | 3211.89 |
| 1829059 | 2026-01-29 17:00:00 | 0.0185 | 0.0183 | 0.0183 | 0.0185 | 5921.58 |
| 1829764 | 2026-01-29 18:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 455.11 |
| 1830471 | 2026-01-29 19:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 467.15 |
| 1831180 | 2026-01-29 20:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 277.78 |
| 1831891 | 2026-01-29 21:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0184 | 3821.52 |
| 1832604 | 2026-01-29 22:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 6257.68 |
| 1833319 | 2026-01-29 23:00:00 | 0.0184 | 0.0183 | 0.0184 | 0.0184 | 363.7 |
| 1834036 | 2026-01-30 00:00:00 | 0.0184 | 0.0182 | 0.0182 | 0.0182 | 8598.8 |
| 1834755 | 2026-01-30 01:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0181 | 367.72 |
| 1836199 | 2026-01-30 03:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0178 | 86.99 |
| 1836924 | 2026-01-30 04:00:00 | 0.0179 | 0.0178 | 0.0179 | 0.0179 | 5811.95 |
| 1837651 | 2026-01-30 05:00:00 | 0.0181 | 0.018 | 0.018 | 0.0181 | 369.74 |
| 1838380 | 2026-01-30 06:00:00 | 0.0181 | 0.018 | 0.0181 | 0.0181 | 363.16 |
| 1839111 | 2026-01-30 07:00:00 | 0.0178 | 0.0177 | 0.0178 | 0.0177 | 375.96 |
| 1839844 | 2026-01-30 08:00:00 | 0.0181 | 0.018 | 0.0181 | 0.018 | 3613.44 |
| 1840579 | 2026-01-30 09:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 281.73 |
| 1842055 | 2026-01-30 11:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 455.69 |
| 1842796 | 2026-01-30 12:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 3329.8 |
| 1845031 | 2026-01-30 15:00:00 | 0.0185 | 0.0184 | 0.0184 | 0.0184 | 6402.01 |
| 1845780 | 2026-01-30 16:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2765.43 |
| 1846531 | 2026-01-30 17:00:00 | 0.0187 | 0.0186 | 0.0186 | 0.0187 | 268.12 |
| 1847284 | 2026-01-30 18:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.019 | 0.0189 | 0.019 | 0.0189 | 357.85 |
| 1848796 | 2026-01-30 20:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0188 | 266.68 |
| 1849555 | 2026-01-30 21:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 276.88 |
| 1854151 | 2026-01-31 03:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 275.5 |
| 1855699 | 2026-01-31 05:00:00 | 0.0181 | 0.018 | 0.018 | 0.018 | 277.55 |
| 1856476 | 2026-01-31 06:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0183 | 365.68 |
| 1857255 | 2026-01-31 07:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.0182 | 0.0181 | 0.0181 | 0.0182 | 3813.23 |
| 1858819 | 2026-01-31 09:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1861180 | 2026-01-31 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0178 | 280.66 |
| 1862764 | 2026-01-31 14:00:00 | 0.0178 | 0.0176 | 0.0177 | 0.0178 | 4196.27 |
| 1863559 | 2026-01-31 15:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 8228.82 |
| 1864356 | 2026-01-31 16:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 387.1 |
| 1865155 | 2026-01-31 17:00:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 479.58 |
| 1865956 | 2026-01-31 18:00:00 | 0.0165 | 0.0163 | 0.0163 | 0.0165 | 3345.74 |
| 1866759 | 2026-01-31 19:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 9211.21 |
| 1867564 | 2026-01-31 20:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 306.01 |
| 1868371 | 2026-01-31 21:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 3260.89 |
| 1869180 | 2026-01-31 22:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 297.39 |
| 1869991 | 2026-01-31 23:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 91.85 |
| 1870804 | 2026-02-01 00:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 2864.79 |
| 1872436 | 2026-02-01 02:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.0173 | 0.0172 | 0.0173 | 0.0172 | 2922.12 |
| 1874076 | 2026-02-01 04:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 389.2 |
| 1874899 | 2026-02-01 05:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.0171 | 0.017 | 0.0171 | 0.017 | 391.46 |
| 1876551 | 2026-02-01 07:00:00 | 0.017 | 0.0169 | 0.0169 | 0.0169 | 298.18 |
| 1877380 | 2026-02-01 08:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 7668.97 |
| 1878211 | 2026-02-01 09:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 291.63 |
| 1879879 | 2026-02-01 11:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0167 | 398.46 |
| 1880716 | 2026-02-01 12:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0169 | 396.06 |
| 1884084 | 2026-02-01 16:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 302.77 |
| 1885780 | 2026-02-01 18:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0166 | 3138.54 |
| 1886631 | 2026-02-01 19:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0168 | 398.46 |
| 1887484 | 2026-02-01 20:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0167 | 400.84 |
| 1888339 | 2026-02-01 21:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 3347.82 |
| 1890916 | 2026-02-02 00:00:00 | 0.0166 | 0.0165 | 0.0166 | 0.0166 | 6922.47 |
| 1891779 | 2026-02-02 01:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 10631.7 |
| 1892644 | 2026-02-02 02:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 296.76 |
| 1893511 | 2026-02-02 03:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 5723.53 |
| 1894380 | 2026-02-02 04:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 400.86 |
| 1895251 | 2026-02-02 05:00:00 | 0.0166 | 0.0165 | 0.0165 | 0.0165 | 403.24 |
| 1896124 | 2026-02-02 06:00:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 306.49 |
| 1896999 | 2026-02-02 07:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0167 | 300.32 |
| 1900519 | 2026-02-02 11:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0167 | 400.83 |
| 1902291 | 2026-02-02 13:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0167 | 398.42 |
| 1903180 | 2026-02-02 14:00:00 | 0.0169 | 0.0168 | 0.0169 | 0.0169 | 389.55 |
| 1904071 | 2026-02-02 15:00:00 | 0.017 | 0.0169 | 0.017 | 0.0169 | 25544.61 |
| 1904964 | 2026-02-02 16:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 6526.94 |
| 1906756 | 2026-02-02 18:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.0171 | 0.017 | 0.017 | 0.017 | 391.48 |
| 1908556 | 2026-02-02 20:00:00 | 0.017 | 0.0168 | 0.017 | 0.0168 | 3577.51 |
| 1909459 | 2026-02-02 21:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 387.5 |
| 1910364 | 2026-02-02 22:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 53143.12 |
| 1914004 | 2026-02-03 02:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 28019.34 |
| 1915836 | 2026-02-03 04:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.0174 | 0.0173 | 0.0174 | 0.0173 | 96.44 |
| 1917676 | 2026-02-03 06:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 380.1 |
| 1918599 | 2026-02-03 07:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 4714.37 |
| 1919524 | 2026-02-03 08:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 3388.72 |
| 1921380 | 2026-02-03 10:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0174 | 387.94 |
| 1923244 | 2026-02-03 12:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.0177 | 0.0176 | 0.0176 | 0.0177 | 95.86 |
| 1926055 | 2026-02-03 15:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 12240.6 |
| 1926996 | 2026-02-03 16:00:00 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 4709.89 |
| 1927939 | 2026-02-03 17:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 1809.48 |
| 1928884 | 2026-02-03 18:00:00 | 0.0171 | 0.017 | 0.017 | 0.0171 | 4987.15 |
| 1929831 | 2026-02-03 19:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 602.0 |
| 1930780 | 2026-02-03 20:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 3611.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 289.89 |
| 1934596 | 2026-02-04 00:00:00 | 0.0172 | 0.0171 | 0.0171 | 0.0172 | 581.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 7328.01 |
| 1936516 | 2026-02-04 02:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 382.44 |
| 1937479 | 2026-02-04 03:00:00 | 0.0174 | 0.0173 | 0.0173 | 0.0173 | 3410.62 |
| 1938444 | 2026-02-04 04:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 830.0 |
| 1939411 | 2026-02-04 05:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 578.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0173 | 92584.19 |
| 1941351 | 2026-02-04 07:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 1444.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.0175 | 0.0174 | 0.0175 | 0.0174 | 26265.77 |
| 1943299 | 2026-02-04 09:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2046.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 843.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.0173 | 0.0172 | 0.0172 | 0.0172 | 1257.41 |
| 1947219 | 2026-02-04 13:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 39966.72 |
| 1948204 | 2026-02-04 14:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 8546.03 |
| 1950180 | 2026-02-04 16:00:00 | 0.0172 | 0.0167 | 0.0167 | 0.0167 | 483716.72 |
| 1951171 | 2026-02-04 17:00:00 | 0.0169 | 0.0168 | 0.0168 | 0.0168 | 2104.41 |
| 1952164 | 2026-02-04 18:00:00 | 0.0168 | 0.0167 | 0.0168 | 0.0167 | 17921.02 |
| 1953159 | 2026-02-04 19:00:00 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.0172 | 0.0171 | 0.0172 | 0.0171 | 389.32 |
| 1955155 | 2026-02-04 21:00:00 | 0.017 | 0.0169 | 0.0169 | 0.017 | 295.04 |
| 1956155 | 2026-02-04 22:00:00 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.0168 | 0.0167 | 0.0167 | 0.0168 | 398.74 |
| 1959155 | 2026-02-05 01:00:00 | 0.0167 | 0.0166 | 0.0167 | 0.0166 | 5413.76 |
| 1960155 | 2026-02-05 02:00:00 | 0.0167 | 0.0166 | 0.0166 | 0.0166 | 1864.79 |
| 1961155 | 2026-02-05 03:00:00 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 826.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.0164 | 0.0163 | 0.0163 | 0.0163 | 408.42 |
| 1963155 | 2026-02-05 05:00:00 | 0.0164 | 0.0163 | 0.0164 | 0.0163 | 306.48 |
| 1964155 | 2026-02-05 06:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0163 | 307.73 |
| 1965155 | 2026-02-05 07:00:00 | 0.0162 | 0.0161 | 0.0161 | 0.0162 | 16183.43 |
| 1966155 | 2026-02-05 08:00:00 | 0.0161 | 0.016 | 0.016 | 0.0161 | 5981.81 |
| 1967155 | 2026-02-05 09:00:00 | 0.0163 | 0.0162 | 0.0162 | 0.0162 | 1474.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1924.1 |
| 1969155 | 2026-02-05 11:00:00 | 0.0161 | 0.0159 | 0.0159 | 0.0161 | 6067.39 |
| 1970155 | 2026-02-05 12:00:00 | 0.016 | 0.0159 | 0.016 | 0.0159 | 1326.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 4723.74 |
| 1972155 | 2026-02-05 14:00:00 | 0.0161 | 0.0158 | 0.0158 | 0.0161 | 10732.19 |
| 1973155 | 2026-02-05 15:00:00 | 0.016 | 0.0159 | 0.0159 | 0.0159 | 17830.82 |
| 1974155 | 2026-02-05 16:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 8072.71 |
| 1975155 | 2026-02-05 17:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0155 | 13719.24 |
| 1976155 | 2026-02-05 18:00:00 | 0.015 | 0.0149 | 0.015 | 0.0149 | 70598.37 |
| 1977155 | 2026-02-05 19:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4233.87 |
| 1978155 | 2026-02-05 20:00:00 | 0.0147 | 0.0146 | 0.0146 | 0.0147 | 3572.79 |
| 1979155 | 2026-02-05 21:00:00 | 0.0145 | 0.0143 | 0.0144 | 0.0143 | 25884.49 |
| 1980155 | 2026-02-05 22:00:00 | 0.0143 | 0.0142 | 0.0142 | 0.0143 | 8122.85 |
| 1981155 | 2026-02-05 23:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 14419.82 |
| 1983155 | 2026-02-06 01:00:00 | 0.014 | 0.0139 | 0.0139 | 0.014 | 21403.61 |
| 1984155 | 2026-02-06 02:00:00 | 0.0144 | 0.0143 | 0.0143 | 0.0143 | 1119.44 |
| 1985155 | 2026-02-06 03:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 903.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 14624.15 |
| 1988155 | 2026-02-06 06:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 9285.9 |
| 1989155 | 2026-02-06 07:00:00 | 0.0139 | 0.0138 | 0.0138 | 0.0139 | 14135.43 |
| 1990155 | 2026-02-06 08:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 11544.79 |
| 1992155 | 2026-02-06 10:00:00 | 0.0145 | 0.0143 | 0.0143 | 0.0145 | 10240.95 |
| 1993155 | 2026-02-06 11:00:00 | 0.0146 | 0.0145 | 0.0145 | 0.0146 | 334.88 |
| 1994155 | 2026-02-06 12:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 676.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 1005.82 |
| 1997155 | 2026-02-06 15:00:00 | 0.0152 | 0.0151 | 0.0152 | 0.0151 | 9217.33 |
| 1998155 | 2026-02-06 16:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 913.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2849.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.0156 | 0.0154 | 0.0155 | 0.0154 | 7412.27 |
| 2001155 | 2026-02-06 19:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1499.37 |
| 2002155 | 2026-02-06 20:00:00 | 0.0155 | 0.0154 | 0.0155 | 0.0154 | 1230.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1976.0 |
| 2004155 | 2026-02-06 22:00:00 | 0.0156 | 0.0154 | 0.0154 | 0.0156 | 6599.91 |
| 2005155 | 2026-02-06 23:00:00 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1585.27 |
| 2006155 | 2026-02-07 00:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0156 | 1509.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.0154 | 0.0153 | 0.0154 | 0.0153 | 1000.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.0155 | 0.0154 | 0.0154 | 0.0154 | 1988.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0156 | 0.0155 | 0.0156 | 0.0155 | 1314.0 |
| 2011155 | 2026-02-07 05:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1132.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0153 | 0.0152 | 0.0153 | 0.0152 | 1715.52 |
| 2013155 | 2026-02-07 07:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 8674.14 |
| 2014155 | 2026-02-07 08:00:00 | 0.0148 | 0.0147 | 0.0148 | 0.0147 | 227.06 |
| 2015155 | 2026-02-07 09:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.015 | 0.0149 | 0.015 | 0.015 | 1279.3 |
| 2017155 | 2026-02-07 11:00:00 | 0.0149 | 0.0148 | 0.0149 | 0.0148 | 8943.89 |
| 2018155 | 2026-02-07 12:00:00 | 0.015 | 0.0149 | 0.0149 | 0.0149 | 442.16 |
| 2019155 | 2026-02-07 13:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.0151 | 1155.6 |
| 2020155 | 2026-02-07 14:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 7228.16 |
| 2021155 | 2026-02-07 15:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 2243.42 |
| 2023155 | 2026-02-07 17:00:00 | 0.0152 | 0.015 | 0.015 | 0.0151 | 5655.75 |
| 2024155 | 2026-02-07 18:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 792.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1781.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.0151 | 0.015 | 0.0151 | 0.015 | 1938.49 |
| 2027155 | 2026-02-07 21:00:00 | 0.0151 | 0.015 | 0.015 | 0.015 | 2180.48 |
| 2028155 | 2026-02-07 22:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 1113.42 |
| 2029155 | 2026-02-07 23:00:00 | 0.015 | 0.0149 | 0.0149 | 0.015 | 333.72 |
| 2030155 | 2026-02-08 00:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0149 | 0.0148 | 0.0148 | 0.0149 | 671.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 7890.95 |
| 2034155 | 2026-02-08 04:00:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 680.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 2035657 | 2026-01-18 12:00:00 | 0.0217 | 0.0215 | 0.0215 | 0.0215 | 13187.14 |
| 2035658 | 2026-01-18 13:00:00 | 0.0216 | 0.0214 | 0.0215 | 0.0214 | 1150.65 |
| 2035659 | 2026-01-18 14:00:00 | 0.0214 | 0.0213 | 0.0214 | 0.0214 | 24137.08 |
| 2035660 | 2026-01-18 15:00:00 | 0.0216 | 0.0214 | 0.0214 | 0.0216 | 4582.66 |
| 2035661 | 2026-01-18 16:00:00 | 0.0216 | 0.0215 | 0.0216 | 0.0215 | 4036.21 |
| 2035662 | 2026-01-18 17:00:00 | 0.0215 | 0.0214 | 0.0215 | 0.0214 | 12333.33 |
| 2035663 | 2026-01-18 18:00:00 | 0.0217 | 0.0214 | 0.0214 | 0.0217 | 22332.43 |
| 2035664 | 2026-01-18 19:00:00 | 0.0217 | 0.0214 | 0.0217 | 0.0214 | 66172.59 |
| 2035665 | 2026-01-18 20:00:00 | 0.0216 | 0.0214 | 0.0214 | 0.0216 | 8703.85 |
| 2035666 | 2026-01-18 21:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 68731.44 |
| 2035667 | 2026-01-18 22:00:00 | 0.0216 | 0.0214 | 0.0216 | 0.0214 | 39501.34 |
| 2035668 | 2026-01-18 23:00:00 | 0.0214 | 0.0203 | 0.0214 | 0.0203 | 113859.87 |
| 2035669 | 2026-01-19 00:00:00 | 0.0203 | 0.0182 | 0.0203 | 0.0191 | 578333.78 |
| 2035670 | 2026-01-19 01:00:00 | 0.0191 | 0.0189 | 0.0191 | 0.0189 | 14093.79 |
| 2035671 | 2026-01-19 02:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 1267.12 |
| 2035672 | 2026-01-19 03:00:00 | 0.0191 | 0.0189 | 0.019 | 0.0191 | 13351.63 |
| 2035673 | 2026-01-19 04:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2035674 | 2026-01-19 05:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2035675 | 2026-01-19 06:00:00 | 0.0191 | 0.019 | 0.0191 | 0.019 | 9112.35 |
| 2035676 | 2026-01-19 07:00:00 | 0.0192 | 0.019 | 0.019 | 0.0191 | 41465.15 |
| 2035677 | 2026-01-19 08:00:00 | 0.0193 | 0.019 | 0.0191 | 0.0193 | 32833.28 |
| 2035678 | 2026-01-19 09:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 7269.689999999999 |
| 2035679 | 2026-01-19 10:00:00 | 0.0195 | 0.0192 | 0.0193 | 0.0193 | 53761.36 |
| 2035680 | 2026-01-19 11:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 25576.17 |
| 2035681 | 2026-01-19 12:00:00 | 0.0193 | 0.0191 | 0.0193 | 0.0191 | 167163.03 |
| 2035682 | 2026-01-19 13:00:00 | 0.0194 | 0.0191 | 0.0191 | 0.0194 | 13640.82 |
| 2035683 | 2026-01-19 14:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1768.51 |
| 2035684 | 2026-01-19 15:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2035685 | 2026-01-19 16:00:00 | 0.0195 | 0.0194 | 0.0194 | 0.0195 | 6746.94 |
| 2035686 | 2026-01-19 17:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035687 | 2026-01-19 18:00:00 | 0.0196 | 0.0194 | 0.0195 | 0.0196 | 31985.32 |
| 2035688 | 2026-01-19 19:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 3581.56 |
| 2035689 | 2026-01-19 20:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035690 | 2026-01-19 21:00:00 | 0.0196 | 0.0194 | 0.0196 | 0.0194 | 2617.4 |
| 2035691 | 2026-01-19 22:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 14442.17 |
| 2035692 | 2026-01-19 23:00:00 | 0.0194 | 0.019 | 0.0193 | 0.0194 | 19619.87 |
| 2035693 | 2026-01-20 00:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 2796.95 |
| 2035694 | 2026-01-20 01:00:00 | 0.0193 | 0.0191 | 0.0193 | 0.0192 | 30154.96 |
| 2035695 | 2026-01-20 02:00:00 | 0.0193 | 0.0191 | 0.0192 | 0.0192 | 9556.46 |
| 2035696 | 2026-01-20 03:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 12933.31 |
| 2035697 | 2026-01-20 04:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0192 | 7921.92 |
| 2035698 | 2026-01-20 05:00:00 | 0.0192 | 0.0191 | 0.0192 | 0.0191 | 14385.34 |
| 2035699 | 2026-01-20 06:00:00 | 0.0191 | 0.0188 | 0.0191 | 0.019 | 50282.5 |
| 2035700 | 2026-01-20 07:00:00 | 0.019 | 0.0188 | 0.019 | 0.0188 | 7227.64 |
| 2035701 | 2026-01-20 08:00:00 | 0.0188 | 0.0186 | 0.0188 | 0.0186 | 1340.48 |
| 2035702 | 2026-01-20 09:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2035703 | 2026-01-20 10:00:00 | 0.0188 | 0.0186 | 0.0186 | 0.0188 | 5541.37 |
| 2035704 | 2026-01-20 11:00:00 | 0.0188 | 0.0186 | 0.0188 | 0.0186 | 1440.51 |
| 2035705 | 2026-01-20 12:00:00 | 0.0189 | 0.0185 | 0.0186 | 0.0187 | 39245.24 |
| 2035706 | 2026-01-20 13:00:00 | 0.0189 | 0.0185 | 0.0187 | 0.0186 | 44132.84 |
| 2035707 | 2026-01-20 14:00:00 | 0.019 | 0.0186 | 0.0186 | 0.0189 | 32529.29 |
| 2035708 | 2026-01-20 15:00:00 | 0.019 | 0.0186 | 0.0189 | 0.0188 | 21418.35 |
| 2035709 | 2026-01-20 16:00:00 | 0.0188 | 0.0184 | 0.0188 | 0.0185 | 12208.19 |
| 2035710 | 2026-01-20 17:00:00 | 0.0187 | 0.0184 | 0.0185 | 0.0185 | 11993.76 |
| 2035711 | 2026-01-20 18:00:00 | 0.0186 | 0.0184 | 0.0185 | 0.0185 | 21512.04 |
| 2035712 | 2026-01-20 19:00:00 | 0.0187 | 0.0185 | 0.0185 | 0.0185 | 10857.43 |
| 2035713 | 2026-01-20 20:00:00 | 0.0187 | 0.0185 | 0.0185 | 0.0186 | 10667.96 |
| 2035714 | 2026-01-20 21:00:00 | 0.0187 | 0.0184 | 0.0186 | 0.0185 | 17408.65 |
| 2035715 | 2026-01-20 22:00:00 | 0.0186 | 0.0182 | 0.0185 | 0.0184 | 12106.92 |
| 2035716 | 2026-01-20 23:00:00 | 0.0185 | 0.0182 | 0.0184 | 0.0184 | 19679.35 |
| 2035717 | 2026-01-21 00:00:00 | 0.0186 | 0.0183 | 0.0184 | 0.0186 | 19647.73 |
| 2035718 | 2026-01-21 01:00:00 | 0.0188 | 0.0186 | 0.0186 | 0.0188 | 47963.64 |
| 2035719 | 2026-01-21 02:00:00 | 0.019 | 0.0187 | 0.0188 | 0.0188 | 13143.32 |
| 2035720 | 2026-01-21 03:00:00 | 0.0191 | 0.0188 | 0.0188 | 0.0189 | 11835.9 |
| 2035721 | 2026-01-21 04:00:00 | 0.019 | 0.0188 | 0.0189 | 0.0189 | 21953.63 |
| 2035722 | 2026-01-21 05:00:00 | 0.0191 | 0.0189 | 0.0189 | 0.019 | 13740.33 |
| 2035723 | 2026-01-21 06:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 10993.79 |
| 2035724 | 2026-01-21 07:00:00 | 0.0191 | 0.0188 | 0.019 | 0.0188 | 13451.45 |
| 2035725 | 2026-01-21 08:00:00 | 0.0193 | 0.0188 | 0.0188 | 0.0192 | 30915.75 |
| 2035726 | 2026-01-21 09:00:00 | 0.0196 | 0.0192 | 0.0192 | 0.0193 | 33592.74 |
| 2035727 | 2026-01-21 10:00:00 | 0.0194 | 0.0192 | 0.0193 | 0.0192 | 23866.44 |
| 2035728 | 2026-01-21 11:00:00 | 0.0195 | 0.0191 | 0.0192 | 0.0191 | 22493.46 |
| 2035729 | 2026-01-21 12:00:00 | 0.0192 | 0.0187 | 0.0191 | 0.0191 | 43734.91 |
| 2035730 | 2026-01-21 13:00:00 | 0.0192 | 0.0188 | 0.0191 | 0.0188 | 17928.96 |
| 2035731 | 2026-01-21 14:00:00 | 0.0194 | 0.0188 | 0.0188 | 0.0194 | 78441.8 |
| 2035732 | 2026-01-21 15:00:00 | 0.0194 | 0.0191 | 0.0194 | 0.0193 | 19693.61 |
| 2035733 | 2026-01-21 16:00:00 | 0.0194 | 0.0187 | 0.0193 | 0.0187 | 22300.75 |
| 2035734 | 2026-01-21 17:00:00 | 0.019 | 0.0186 | 0.0187 | 0.0188 | 20030.29 |
| 2035735 | 2026-01-21 18:00:00 | 0.019 | 0.0188 | 0.0188 | 0.0189 | 16517.59 |
| 2035736 | 2026-01-21 19:00:00 | 0.0197 | 0.0188 | 0.0189 | 0.0196 | 22666.31 |
| 2035737 | 2026-01-21 20:00:00 | 0.0198 | 0.0193 | 0.0196 | 0.0194 | 14685.26 |
| 2035738 | 2026-01-21 21:00:00 | 0.0196 | 0.0193 | 0.0194 | 0.0193 | 18068.8 |
| 2035739 | 2026-01-21 22:00:00 | 0.0195 | 0.019 | 0.0193 | 0.0191 | 15167.72 |
| 2035740 | 2026-01-21 23:00:00 | 0.0192 | 0.0189 | 0.0191 | 0.019 | 13005.02 |
| 2035741 | 2026-01-22 00:00:00 | 0.0192 | 0.0189 | 0.019 | 0.0191 | 19247.35 |
| 2035742 | 2026-01-22 01:00:00 | 0.0194 | 0.0191 | 0.0191 | 0.0193 | 31089.15 |
| 2035743 | 2026-01-22 02:00:00 | 0.0194 | 0.0192 | 0.0193 | 0.0193 | 14592.12 |
| 2035744 | 2026-01-22 03:00:00 | 0.0194 | 0.0191 | 0.0193 | 0.0192 | 21288.2 |
| 2035745 | 2026-01-22 04:00:00 | 0.0194 | 0.0192 | 0.0192 | 0.0194 | 19860.97 |
| 2035746 | 2026-01-22 05:00:00 | 0.0195 | 0.0191 | 0.0194 | 0.0193 | 12501.53 |
| 2035747 | 2026-01-22 06:00:00 | 0.0193 | 0.019 | 0.0193 | 0.0191 | 20999.38 |
| 2035748 | 2026-01-22 07:00:00 | 0.0192 | 0.019 | 0.0191 | 0.0191 | 12548.05 |
| 2035749 | 2026-01-22 08:00:00 | 0.0192 | 0.019 | 0.0191 | 0.0191 | 20350.81 |
| 2035750 | 2026-01-22 09:00:00 | 0.0195 | 0.0191 | 0.0191 | 0.0191 | 13787.17 |
| 2035751 | 2026-01-22 10:00:00 | 0.0195 | 0.019 | 0.0191 | 0.0191 | 11449.56 |
| 2035752 | 2026-01-22 11:00:00 | 0.0192 | 0.019 | 0.0191 | 0.0191 | 18919.27 |
| 2035753 | 2026-01-22 12:00:00 | 0.0191 | 0.0189 | 0.0191 | 0.019 | 17680.69 |
| 2035754 | 2026-01-22 13:00:00 | 0.0191 | 0.0189 | 0.019 | 0.019 | 22739.87 |
| 2035755 | 2026-01-22 14:00:00 | 0.0191 | 0.0188 | 0.019 | 0.0189 | 19688.55 |
| 2035756 | 2026-01-22 15:00:00 | 0.0191 | 0.0188 | 0.0189 | 0.019 | 15378.51 |
| 2035757 | 2026-01-22 16:00:00 | 0.0194 | 0.019 | 0.019 | 0.0194 | 16871.37 |
| 2035758 | 2026-01-22 17:00:00 | 0.0195 | 0.0192 | 0.0194 | 0.0194 | 26522.18 |
| 2035759 | 2026-01-22 18:00:00 | 0.0195 | 0.0192 | 0.0194 | 0.0192 | 12345.46 |
| 2035760 | 2026-01-22 19:00:00 | 0.0194 | 0.0191 | 0.0192 | 0.0193 | 12361.32 |
| 2035761 | 2026-01-22 20:00:00 | 0.0194 | 0.0191 | 0.0193 | 0.0191 | 10419.68 |
| 2035762 | 2026-01-22 21:00:00 | 0.0194 | 0.0191 | 0.0191 | 0.0193 | 19407.27 |
| 2035763 | 2026-01-22 22:00:00 | 0.0194 | 0.0191 | 0.0193 | 0.0192 | 17079.25 |
| 2035764 | 2026-01-22 23:00:00 | 0.0193 | 0.0191 | 0.0192 | 0.0192 | 25572.01 |
| 2035765 | 2026-01-23 00:00:00 | 0.0194 | 0.0191 | 0.0192 | 0.0193 | 29490.5 |
| 2035766 | 2026-01-23 01:00:00 | 0.0196 | 0.0193 | 0.0193 | 0.0195 | 35301.02 |
| 2035767 | 2026-01-23 02:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 10152.28 |
| 2035768 | 2026-01-23 03:00:00 | 0.0199 | 0.0195 | 0.0195 | 0.0197 | 12201.02 |
| 2035769 | 2026-01-23 04:00:00 | 0.0199 | 0.0197 | 0.0197 | 0.0198 | 56015.04 |
| 2035770 | 2026-01-23 05:00:00 | 0.0199 | 0.0197 | 0.0198 | 0.0198 | 69738.06 |
| 2035771 | 2026-01-23 06:00:00 | 0.0198 | 0.0197 | 0.0198 | 0.0197 | 43995.16 |
| 2035772 | 2026-01-23 07:00:00 | 0.0197 | 0.0196 | 0.0197 | 0.0196 | 27395.31 |
| 2035773 | 2026-01-23 08:00:00 | 0.0197 | 0.0195 | 0.0196 | 0.0195 | 30073.84 |
| 2035774 | 2026-01-23 09:00:00 | 0.0196 | 0.0195 | 0.0195 | 0.0195 | 15807.6 |
| 2035775 | 2026-01-23 10:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2035779 | 2026-01-23 14:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 4418.28 |
| 2035782 | 2026-01-23 17:00:00 | 0.0201 | 0.02 | 0.0201 | 0.02 | 9885.25 |
| 2035783 | 2026-01-23 18:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2035784 | 2026-01-23 19:00:00 | 0.02 | 0.0198 | 0.02 | 0.0198 | 13154.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2556.17 |
| 2035786 | 2026-01-23 21:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 6173.69 |
| 2035789 | 2026-01-24 00:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035790 | 2026-01-24 01:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 4972.38 |
| 2035792 | 2026-01-24 03:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2035794 | 2026-01-24 05:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2035795 | 2026-01-24 06:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 |
| 2035803 | 2026-01-24 14:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2035804 | 2026-01-24 15:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2572.11 |
| 2035805 | 2026-01-24 16:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 5253.34 |
| 2035806 | 2026-01-24 17:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035810 | 2026-01-24 21:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 5542.29 |
| 2035814 | 2026-01-25 01:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2662.83 |
| 2035817 | 2026-01-25 04:00:00 | 0.0193 | 0.0192 | 0.0193 | 0.0192 | 173.34 |
| 2035818 | 2026-01-25 05:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.0194 | 0.0193 | 0.0193 | 0.0193 | 259.18 |
| 2035825 | 2026-01-25 12:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 5317.85 |
| 2035826 | 2026-01-25 13:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 5288.05 |
| 2035827 | 2026-01-25 14:00:00 | 0.0192 | 0.0191 | 0.0191 | 0.0192 | 348.7 |
| 2035828 | 2026-01-25 15:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 350.38 |
| 2035829 | 2026-01-25 16:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 2843.99 |
| 2035830 | 2026-01-25 17:00:00 | 0.0187 | 0.0186 | 0.0187 | 0.0187 | 357.86 |
| 2035831 | 2026-01-25 18:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 724.94 |
| 2035832 | 2026-01-25 19:00:00 | 0.0183 | 0.0182 | 0.0182 | 0.0182 | 370.48 |
| 2035833 | 2026-01-25 20:00:00 | 0.0178 | 0.0177 | 0.0177 | 0.0178 | 5441.76 |
| 2035834 | 2026-01-25 21:00:00 | 0.0179 | 0.0178 | 0.0178 | 0.0179 | 6083.7 |
| 2035835 | 2026-01-25 22:00:00 | 0.018 | 0.0178 | 0.0179 | 0.0178 | 6255.18 |
| 2035836 | 2026-01-25 23:00:00 | 0.018 | 0.0179 | 0.018 | 0.0179 | 3486.4 |
| 2035837 | 2026-01-26 00:00:00 | 0.0183 | 0.0181 | 0.0181 | 0.0182 | 11285.83 |
| 2035838 | 2026-01-26 01:00:00 | 0.0184 | 0.0183 | 0.0183 | 0.0184 | 5692.08 |
| 2035839 | 2026-01-26 02:00:00 | 0.0187 | 0.0186 | 0.0187 | 0.0186 | 5257.12 |
| 2035840 | 2026-01-26 03:00:00 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0185 | 0.0184 | 0.0185 | 0.0185 | 632.89 |
| 2035842 | 2026-01-26 05:00:00 | 0.0186 | 0.0185 | 0.0185 | 0.0186 | 629.97 |
| 2035843 | 2026-01-26 06:00:00 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 630.8 |
| 2035844 | 2026-01-26 07:00:00 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.0189 | 0.0187 | 0.0187 | 0.0188 | 3491.47 |
| 2035846 | 2026-01-26 09:00:00 | 0.0189 | 0.0188 | 0.0188 | 0.0189 | 265.59 |
| 2035847 | 2026-01-26 10:00:00 | 0.0188 | 0.0187 | 0.0187 | 0.0187 | 712.22 |
| 2035848 | 2026-01-26 11:00:00 | 0.019 | 0.0189 | 0.0189 | 0.019 | 3018.61 |
| 2035849 | 2026-01-26 12:00:00 | 0.0189 | 0.0188 | 0.0189 | 0.0188 | 354.16 |
| 2035850 | 2026-01-26 13:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 5646.02 |
| 2035851 | 2026-01-26 14:00:00 | 0.019 | 0.0189 | 0.0189 | 0.0189 | 264.78 |
| 2035852 | 2026-01-26 15:00:00 | 0.0191 | 0.019 | 0.019 | 0.0191 | 351.24 |
| 2035853 | 2026-01-26 16:00:00 | 0.0191 | 0.019 | 0.019 | 0.019 | 350.97 |
| 2035854 | 2026-01-26 17:00:00 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.0148 | 0.0147 | 0.0147 | 0.0148 | 676.0 |