Chart from PORTALS_USDT_4h_history
Data from PORTALS_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 176911 | 2025-11-11 12:00:00 | 0.022836 | 0.022698 | 0.022756 | 0.022698 | 4407.1 |
| 178848 | 2025-11-11 16:00:00 | 0.021094 | 0.02108 | 0.021094 | 0.02108 | 48.78 |
| 180793 | 2025-11-11 20:00:00 | 0.02156 | 0.021378 | 0.02156 | 0.021378 | 6145.94 |
| 182746 | 2025-11-12 00:00:00 | 0.023418 | 0.022471 | 0.02336 | 0.022471 | 79126.62 |
| 184707 | 2025-11-12 04:00:00 | 0.022848 | 0.022848 | 0.022848 | 0.022848 | 0.0 |
| 186676 | 2025-11-12 08:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 188653 | 2025-11-12 12:00:00 | 0.024432 | 0.024072 | 0.024072 | 0.024432 | 13340.82 |
| 190638 | 2025-11-12 16:00:00 | 0.023012 | 0.023012 | 0.023012 | 0.023012 | 0.0 |
| 192631 | 2025-11-12 20:00:00 | 0.024201 | 0.024201 | 0.024201 | 0.024201 | 0.0 |
| 194632 | 2025-11-13 00:00:00 | 0.023201 | 0.023201 | 0.023201 | 0.023201 | 0.0 |
| 196641 | 2025-11-13 04:00:00 | 0.023584 | 0.023584 | 0.023584 | 0.023584 | 0.0 |
| 198658 | 2025-11-13 08:00:00 | 0.023408 | 0.02332 | 0.02332 | 0.023408 | 155.09 |
| 200683 | 2025-11-13 12:00:00 | 0.02354 | 0.02354 | 0.02354 | 0.02354 | 0.0 |
| 202716 | 2025-11-13 16:00:00 | 0.02266 | 0.022616 | 0.022616 | 0.02266 | 370.27 |
| 204757 | 2025-11-13 20:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 206806 | 2025-11-14 00:00:00 | 0.02252 | 0.02252 | 0.02252 | 0.02252 | 0.0 |
| 208863 | 2025-11-14 04:00:00 | 0.0222 | 0.022159 | 0.0222 | 0.022159 | 167.71 |
| 210928 | 2025-11-14 08:00:00 | 0.021581 | 0.021581 | 0.021581 | 0.021581 | 0.0 |
| 213001 | 2025-11-14 12:00:00 | 0.021925 | 0.021708 | 0.021708 | 0.021925 | 1999.94 |
| 215082 | 2025-11-14 16:00:00 | 0.021923 | 0.021923 | 0.021923 | 0.021923 | 0.0 |
| 217171 | 2025-11-14 20:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 219268 | 2025-11-15 00:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 221373 | 2025-11-15 04:00:00 | 0.02168 | 0.02164 | 0.02168 | 0.02164 | 55.13 |
| 223486 | 2025-11-15 08:00:00 | 0.021681 | 0.021681 | 0.021681 | 0.021681 | 0.0 |
| 225607 | 2025-11-15 12:00:00 | 0.02144 | 0.02144 | 0.02144 | 0.02144 | 0.0 |
| 227736 | 2025-11-15 16:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 229873 | 2025-11-15 20:00:00 | 0.02176 | 0.021717 | 0.021717 | 0.02176 | 690.85 |
| 232018 | 2025-11-16 00:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 49.93 |
| 234171 | 2025-11-16 04:00:00 | 0.022528 | 0.022528 | 0.022528 | 0.022528 | 0.0 |
| 236332 | 2025-11-16 08:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 46.81 |
| 238501 | 2025-11-16 12:00:00 | 0.022484 | 0.022484 | 0.022484 | 0.022484 | 0.0 |
| 240678 | 2025-11-16 16:00:00 | 0.022486 | 0.022486 | 0.022486 | 0.022486 | 0.0 |
| 242863 | 2025-11-16 20:00:00 | 0.022616 | 0.022616 | 0.022616 | 0.022616 | 0.0 |
| 245056 | 2025-11-17 00:00:00 | 0.022572 | 0.022572 | 0.022572 | 0.022572 | 0.0 |
| 247257 | 2025-11-17 04:00:00 | 0.023442 | 0.023442 | 0.023442 | 0.023442 | 0.0 |
| 249466 | 2025-11-17 08:00:00 | 0.023628 | 0.023628 | 0.023628 | 0.023628 | 0.0 |
| 251683 | 2025-11-17 12:00:00 | 0.02348 | 0.02348 | 0.02348 | 0.02348 | 0.0 |
| 253908 | 2025-11-17 16:00:00 | 0.022836 | 0.022748 | 0.022836 | 0.022748 | 52.55 |
| 256141 | 2025-11-17 20:00:00 | 0.020941 | 0.020941 | 0.020941 | 0.020941 | 0.0 |
| 258382 | 2025-11-18 00:00:00 | 0.02132 | 0.02132 | 0.02132 | 0.02132 | 0.0 |
| 260631 | 2025-11-18 04:00:00 | 0.02131 | 0.02131 | 0.02131 | 0.02131 | 0.0 |
| 262888 | 2025-11-18 08:00:00 | 0.021645 | 0.021558 | 0.0216 | 0.02164 | 984.77 |
| 266851 | 2025-11-18 12:00:00 | 0.02198 | 0.02168 | 0.021748 | 0.021856 | 16900.71 |
| 267420 | 2025-11-18 16:00:00 | 0.021924 | 0.021924 | 0.021924 | 0.021924 | 0.0 |
| 269701 | 2025-11-18 20:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 271990 | 2025-11-19 00:00:00 | 0.021081 | 0.021081 | 0.021081 | 0.021081 | 0.0 |
| 274287 | 2025-11-19 04:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 331.48 |
| 276592 | 2025-11-19 08:00:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 278905 | 2025-11-19 12:00:00 | 0.020612 | 0.020478 | 0.020612 | 0.020478 | 317.06 |
| 281226 | 2025-11-19 16:00:00 | 0.02005 | 0.02005 | 0.02005 | 0.02005 | 0.0 |
| 283555 | 2025-11-19 20:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 285892 | 2025-11-20 00:00:00 | 0.019152 | 0.018756 | 0.019152 | 0.018756 | 6469.41 |
| 288237 | 2025-11-20 04:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 290590 | 2025-11-20 08:00:00 | 0.020364 | 0.020364 | 0.020364 | 0.020364 | 0.0 |
| 292951 | 2025-11-20 12:00:00 | 0.02112 | 0.02112 | 0.02112 | 0.02112 | 0.0 |
| 295320 | 2025-11-20 16:00:00 | 0.023393 | 0.023364 | 0.023393 | 0.023372 | 90.39 |
| 297697 | 2025-11-20 20:00:00 | 0.022308 | 0.022308 | 0.022308 | 0.022308 | 0.0 |
| 300082 | 2025-11-21 00:00:00 | 0.028648 | 0.028089 | 0.028089 | 0.028648 | 64123.16 |
| 302475 | 2025-11-21 04:00:00 | 0.036289 | 0.036095 | 0.036095 | 0.036096 | 10193.24 |
| 304876 | 2025-11-21 08:00:00 | 0.023497 | 0.023199 | 0.023199 | 0.023497 | 15662.49 |
| 307285 | 2025-11-21 12:00:00 | 0.01808 | 0.018 | 0.018064 | 0.018 | 2811.85 |
| 309702 | 2025-11-21 16:00:00 | 0.017345 | 0.017345 | 0.017345 | 0.017345 | 0.0 |
| 312127 | 2025-11-21 20:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 314560 | 2025-11-22 00:00:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 317001 | 2025-11-22 04:00:00 | 0.019502 | 0.019341 | 0.019502 | 0.01944 | 11907.92 |
| 319450 | 2025-11-22 08:00:00 | 0.018864 | 0.018792 | 0.018864 | 0.01883 | 2165.51 |
| 321907 | 2025-11-22 12:00:00 | 0.018792 | 0.018792 | 0.018792 | 0.018792 | 0.0 |
| 324372 | 2025-11-22 16:00:00 | 0.01962 | 0.019476 | 0.019609 | 0.019476 | 1447.68 |
| 326845 | 2025-11-22 20:00:00 | 0.019624 | 0.019624 | 0.019624 | 0.019624 | 0.0 |
| 329326 | 2025-11-23 00:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 331815 | 2025-11-23 04:00:00 | 0.019152 | 0.019092 | 0.019152 | 0.019092 | 1632.46 |
| 334312 | 2025-11-23 08:00:00 | 0.019405 | 0.019405 | 0.019405 | 0.019405 | 0.0 |
| 336817 | 2025-11-23 12:00:00 | 0.02088 | 0.02084 | 0.02084 | 0.02088 | 2041.14 |
| 339330 | 2025-11-23 16:00:00 | 0.018178 | 0.018178 | 0.018178 | 0.018178 | 0.0 |
| 341851 | 2025-11-23 20:00:00 | 0.017568 | 0.017568 | 0.017568 | 0.017568 | 0.0 |
| 344380 | 2025-11-24 00:00:00 | 0.017505 | 0.017504 | 0.017504 | 0.017505 | 457.01 |
| 346917 | 2025-11-24 04:00:00 | 0.017441 | 0.017441 | 0.017441 | 0.017441 | 0.0 |
| 349462 | 2025-11-24 08:00:00 | 0.018622 | 0.01854 | 0.018622 | 0.01854 | 593.03 |
| 352015 | 2025-11-24 12:00:00 | 0.017741 | 0.017741 | 0.017741 | 0.017741 | 0.0 |
| 354576 | 2025-11-24 16:00:00 | 0.018021 | 0.018021 | 0.018021 | 0.018021 | 0.0 |
| 357145 | 2025-11-24 20:00:00 | 0.018361 | 0.018252 | 0.018325 | 0.018361 | 204.81 |
| 359722 | 2025-11-25 00:00:00 | 0.017792 | 0.01776 | 0.017788 | 0.01776 | 119.84 |
| 362307 | 2025-11-25 04:00:00 | 0.017851 | 0.017824 | 0.017824 | 0.017851 | 1031.65 |
| 364900 | 2025-11-25 08:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 367501 | 2025-11-25 12:00:00 | 0.017792 | 0.017792 | 0.017792 | 0.017792 | 0.0 |
| 370110 | 2025-11-25 16:00:00 | 0.016956 | 0.016928 | 0.016956 | 0.016928 | 60.92 |
| 372727 | 2025-11-25 20:00:00 | 0.016832 | 0.0168 | 0.0168 | 0.016832 | 447.29 |
| 375352 | 2025-11-26 00:00:00 | 0.016864 | 0.016864 | 0.016864 | 0.016864 | 0.0 |
| 377985 | 2025-11-26 04:00:00 | 0.016736 | 0.016736 | 0.016736 | 0.016736 | 0.0 |
| 380626 | 2025-11-26 08:00:00 | 0.017696 | 0.01698 | 0.017217 | 0.01711 | 52119.77 |
| 383275 | 2025-11-26 12:00:00 | 0.0168 | 0.016733 | 0.0168 | 0.016733 | 478.09 |
| 385932 | 2025-11-26 16:00:00 | 0.016608 | 0.016608 | 0.016608 | 0.016608 | 0.0 |
| 388597 | 2025-11-26 20:00:00 | 0.016703 | 0.016608 | 0.016608 | 0.016703 | 1035.15 |
| 391270 | 2025-11-27 00:00:00 | 0.016447 | 0.016447 | 0.016447 | 0.016447 | 0.0 |
| 393951 | 2025-11-27 04:00:00 | 0.016384 | 0.01632 | 0.01632 | 0.016384 | 1177.88 |
| 396640 | 2025-11-27 08:00:00 | 0.016125 | 0.016065 | 0.016065 | 0.016125 | 1359.39 |
| 399337 | 2025-11-27 12:00:00 | 0.015988 | 0.015988 | 0.015988 | 0.015988 | 0.0 |
| 402042 | 2025-11-27 16:00:00 | 0.016064 | 0.016064 | 0.016064 | 0.016064 | 0.0 |
| 404755 | 2025-11-27 20:00:00 | 0.016481 | 0.016481 | 0.016481 | 0.016481 | 485.4 |
| 407476 | 2025-11-28 00:00:00 | 0.01638 | 0.01638 | 0.01638 | 0.01638 | 0.0 |
| 410205 | 2025-11-28 04:00:00 | 0.017056 | 0.017056 | 0.017056 | 0.017056 | 0.0 |
| 412942 | 2025-11-28 08:00:00 | 0.015787 | 0.015787 | 0.015787 | 0.015787 | 0.0 |
| 415687 | 2025-11-28 12:00:00 | 0.015372 | 0.015372 | 0.015372 | 0.015372 | 0.0 |
| 418440 | 2025-11-28 16:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 421201 | 2025-11-28 20:00:00 | 0.015374 | 0.015374 | 0.015374 | 0.015374 | 0.0 |
| 423970 | 2025-11-29 00:00:00 | 0.015535 | 0.01548 | 0.015535 | 0.01548 | 70.65 |
| 426747 | 2025-11-29 04:00:00 | 0.01545 | 0.01545 | 0.01545 | 0.01545 | 0.0 |
| 429532 | 2025-11-29 08:00:00 | 0.015352 | 0.015352 | 0.015352 | 0.015352 | 0.0 |
| 432325 | 2025-11-29 12:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 435126 | 2025-11-29 16:00:00 | 0.0153 | 0.015232 | 0.015232 | 0.0153 | 444.55 |
| 437935 | 2025-11-29 20:00:00 | 0.015328 | 0.015242 | 0.015242 | 0.015328 | 1237.86 |
| 440752 | 2025-11-30 00:00:00 | 0.015208 | 0.015208 | 0.015208 | 0.015208 | 0.0 |
| 443577 | 2025-11-30 04:00:00 | 0.01527 | 0.01524 | 0.01527 | 0.01524 | 70.42 |
| 446410 | 2025-11-30 08:00:00 | 0.016387 | 0.01578 | 0.015804 | 0.016387 | 34463.17 |
| 449251 | 2025-11-30 12:00:00 | 0.015372 | 0.015372 | 0.015372 | 0.015372 | 69.78 |
| 452100 | 2025-11-30 16:00:00 | 0.015232 | 0.015232 | 0.015232 | 0.015232 | 0.0 |
| 454957 | 2025-11-30 20:00:00 | 0.015232 | 0.015232 | 0.015232 | 0.015232 | 0.0 |
| 457822 | 2025-12-01 00:00:00 | 0.01515 | 0.015092 | 0.01515 | 0.015092 | 69.64 |
| 460695 | 2025-12-01 04:00:00 | 0.014589 | 0.014559 | 0.014589 | 0.014559 | 1220.02 |
| 463576 | 2025-12-01 08:00:00 | 0.014448 | 0.014448 | 0.014448 | 0.014448 | 0.0 |
| 466465 | 2025-12-01 12:00:00 | 0.01524 | 0.015111 | 0.015111 | 0.01524 | 196.0 |
| 469362 | 2025-12-01 16:00:00 | 0.015337 | 0.015337 | 0.015337 | 0.015337 | 0.0 |
| 472267 | 2025-12-01 20:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 238.46 |
| 475180 | 2025-12-02 00:00:00 | 0.016056 | 0.01593 | 0.01593 | 0.016056 | 6722.14 |
| 478101 | 2025-12-02 04:00:00 | 0.015782 | 0.015782 | 0.015782 | 0.015782 | 0.0 |
| 481030 | 2025-12-02 08:00:00 | 0.01593 | 0.0159 | 0.0159 | 0.01593 | 64.72 |
| 483967 | 2025-12-02 12:00:00 | 0.015571 | 0.015571 | 0.015571 | 0.015571 | 0.0 |
| 486912 | 2025-12-02 16:00:00 | 0.016352 | 0.016287 | 0.016287 | 0.016352 | 76.44 |
| 489865 | 2025-12-02 20:00:00 | 0.01792 | 0.017816 | 0.017816 | 0.017888 | 116.88 |
| 492826 | 2025-12-03 00:00:00 | 0.016699 | 0.016699 | 0.016699 | 0.016699 | 0.0 |
| 495795 | 2025-12-03 04:00:00 | 0.016694 | 0.016694 | 0.016694 | 0.016694 | 0.0 |
| 498772 | 2025-12-03 08:00:00 | 0.016352 | 0.016224 | 0.016224 | 0.01629 | 29272.5 |
| 501757 | 2025-12-03 12:00:00 | 0.016451 | 0.016451 | 0.016451 | 0.016451 | 0.0 |
| 504750 | 2025-12-03 16:00:00 | 0.016608 | 0.016576 | 0.016576 | 0.016608 | 452.8 |
| 507751 | 2025-12-03 20:00:00 | 0.016801 | 0.016801 | 0.016801 | 0.016801 | 0.0 |
| 510760 | 2025-12-04 00:00:00 | 0.016896 | 0.016864 | 0.016864 | 0.016896 | 470.1 |
| 513777 | 2025-12-04 04:00:00 | 0.017925 | 0.01776 | 0.01776 | 0.01792 | 1289.99 |
| 516802 | 2025-12-04 08:00:00 | 0.018504 | 0.018351 | 0.018468 | 0.018368 | 7281.98 |
| 519835 | 2025-12-04 12:00:00 | 0.017632 | 0.017568 | 0.017568 | 0.017632 | 57.84 |
| 522876 | 2025-12-04 16:00:00 | 0.017824 | 0.017824 | 0.017824 | 0.017824 | 0.0 |
| 525925 | 2025-12-04 20:00:00 | 0.017663 | 0.017663 | 0.017663 | 0.017663 | 0.0 |
| 528982 | 2025-12-05 00:00:00 | 0.017504 | 0.01744 | 0.01744 | 0.017504 | 701.53 |
| 532047 | 2025-12-05 04:00:00 | 0.017312 | 0.01728 | 0.017312 | 0.01728 | 332.64 |
| 533584 | 2025-12-05 08:00:00 | 0.017088 | 0.017088 | 0.017088 | 0.017088 | 0.0 |
| 535125 | 2025-12-05 12:00:00 | 0.017246 | 0.017153 | 0.017246 | 0.017153 | 466.39 |
| 536670 | 2025-12-05 16:00:00 | 0.018016 | 0.018016 | 0.018016 | 0.018016 | 0.0 |
| 538219 | 2025-12-05 20:00:00 | 0.017472 | 0.017472 | 0.017472 | 0.017472 | 0.0 |
| 539772 | 2025-12-06 00:00:00 | 0.017408 | 0.017408 | 0.017408 | 0.017408 | 0.0 |
| 541329 | 2025-12-06 04:00:00 | 0.017344 | 0.017344 | 0.017344 | 0.017344 | 0.0 |
| 542890 | 2025-12-06 08:00:00 | 0.017852 | 0.017852 | 0.017852 | 0.017852 | 0.0 |
| 544455 | 2025-12-06 12:00:00 | 0.01818 | 0.01818 | 0.01818 | 0.01818 | 389.94 |
| 546024 | 2025-12-06 16:00:00 | 0.018 | 0.017908 | 0.017974 | 0.018 | 7561.15 |
| 549169 | 2025-12-06 20:00:00 | 0.017216 | 0.017216 | 0.017216 | 0.017216 | 0.0 |
| 552322 | 2025-12-07 00:00:00 | 0.016928 | 0.016928 | 0.016928 | 0.016928 | 0.0 |
| 555483 | 2025-12-07 04:00:00 | 0.016736 | 0.016736 | 0.016736 | 0.016736 | 0.0 |
| 558652 | 2025-12-07 08:00:00 | 0.016512 | 0.016512 | 0.016512 | 0.016512 | 0.0 |
| 561829 | 2025-12-07 12:00:00 | 0.016864 | 0.016864 | 0.016864 | 0.016864 | 0.0 |
| 565014 | 2025-12-07 16:00:00 | 0.01658 | 0.01658 | 0.01658 | 0.01658 | 0.0 |
| 568207 | 2025-12-07 20:00:00 | 0.016517 | 0.016517 | 0.016517 | 0.016517 | 0.0 |
| 571408 | 2025-12-08 00:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 574617 | 2025-12-08 04:00:00 | 0.01712 | 0.017088 | 0.01712 | 0.017088 | 108.22 |
| 577834 | 2025-12-08 08:00:00 | 0.01808 | 0.017824 | 0.017824 | 0.018 | 28006.93 |
| 581059 | 2025-12-08 12:00:00 | 0.018916 | 0.018576 | 0.018576 | 0.018916 | 5765.87 |
| 584292 | 2025-12-08 16:00:00 | 0.019152 | 0.019064 | 0.019152 | 0.019064 | 453.09 |
| 587533 | 2025-12-08 20:00:00 | 0.018304 | 0.018304 | 0.018304 | 0.018304 | 0.0 |
| 590782 | 2025-12-09 00:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 594039 | 2025-12-09 04:00:00 | 0.018326 | 0.018326 | 0.018326 | 0.018326 | 0.0 |
| 597304 | 2025-12-09 08:00:00 | 0.018427 | 0.018368 | 0.018368 | 0.018427 | 681.86 |
| 600577 | 2025-12-09 12:00:00 | 0.018396 | 0.018396 | 0.018396 | 0.018396 | 0.0 |
| 602798 | 2025-12-09 16:00:00 | 0.018574 | 0.018574 | 0.018574 | 0.018574 | 0.0 |
| 604407 | 2025-12-09 20:00:00 | 0.019151 | 0.019047 | 0.019151 | 0.019047 | 420.01 |
| 606024 | 2025-12-10 00:00:00 | 0.019476 | 0.019476 | 0.019476 | 0.019476 | 0.0 |
| 607649 | 2025-12-10 04:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 609282 | 2025-12-10 08:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 610923 | 2025-12-10 12:00:00 | 0.019513 | 0.019476 | 0.019513 | 0.019476 | 599.4 |
| 612572 | 2025-12-10 16:00:00 | 0.019667 | 0.019656 | 0.019656 | 0.019663 | 3288.98 |
| 614229 | 2025-12-10 20:00:00 | 0.019656 | 0.019584 | 0.019656 | 0.019584 | 405.49 |
| 615894 | 2025-12-11 00:00:00 | 0.019258 | 0.019258 | 0.019258 | 0.019258 | 0.0 |
| 617567 | 2025-12-11 04:00:00 | 0.019188 | 0.019188 | 0.019188 | 0.019188 | 0.0 |
| 619248 | 2025-12-11 08:00:00 | 0.019116 | 0.019116 | 0.019116 | 0.019116 | 0.0 |
| 620937 | 2025-12-11 12:00:00 | 0.019656 | 0.0196 | 0.0196 | 0.019656 | 53.42 |
| 622634 | 2025-12-11 16:00:00 | 0.020232 | 0.020232 | 0.020232 | 0.020232 | 0.0 |
| 624339 | 2025-12-11 20:00:00 | 0.020671 | 0.020671 | 0.020671 | 0.020671 | 0.0 |
| 626052 | 2025-12-12 00:00:00 | 0.02072 | 0.020641 | 0.020641 | 0.02072 | 1270.04 |
| 627773 | 2025-12-12 04:00:00 | 0.020521 | 0.020521 | 0.020521 | 0.020521 | 0.0 |
| 629502 | 2025-12-12 08:00:00 | 0.020684 | 0.020681 | 0.020684 | 0.020681 | 386.82 |
| 631239 | 2025-12-12 12:00:00 | 0.022 | 0.02196 | 0.022 | 0.02196 | 453.37 |
| 632984 | 2025-12-12 16:00:00 | 0.022391 | 0.022391 | 0.022391 | 0.022391 | 0.0 |
| 634737 | 2025-12-12 20:00:00 | 0.023848 | 0.02376 | 0.02376 | 0.023848 | 1819.21 |
| 636498 | 2025-12-13 00:00:00 | 0.025344 | 0.025344 | 0.025344 | 0.025344 | 0.0 |
| 638267 | 2025-12-13 04:00:00 | 0.023408 | 0.023408 | 0.023408 | 0.023408 | 0.0 |
| 640044 | 2025-12-13 08:00:00 | 0.023408 | 0.023408 | 0.023408 | 0.023408 | 0.0 |
| 641829 | 2025-12-13 12:00:00 | 0.02367 | 0.02367 | 0.02367 | 0.02367 | 0.0 |
| 643622 | 2025-12-13 16:00:00 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 |
| 645423 | 2025-12-13 20:00:00 | 0.024244 | 0.024244 | 0.024244 | 0.024244 | 0.0 |
| 647232 | 2025-12-14 00:00:00 | 0.0242 | 0.024156 | 0.024156 | 0.0242 | 42.31 |
| 649049 | 2025-12-14 04:00:00 | 0.02371 | 0.023656 | 0.023656 | 0.02371 | 2093.08 |
| 650874 | 2025-12-14 08:00:00 | 0.023496 | 0.023448 | 0.023496 | 0.023448 | 341.18 |
| 652707 | 2025-12-14 12:00:00 | 0.02266 | 0.02266 | 0.02266 | 0.02266 | 0.0 |
| 654548 | 2025-12-14 16:00:00 | 0.02232 | 0.02232 | 0.02232 | 0.02232 | 0.0 |
| 656397 | 2025-12-14 20:00:00 | 0.021919 | 0.021836 | 0.021836 | 0.02184 | 1090.23 |
| 658254 | 2025-12-15 00:00:00 | 0.021319 | 0.021241 | 0.021319 | 0.021241 | 1140.43 |
| 660119 | 2025-12-15 04:00:00 | 0.021284 | 0.021284 | 0.021284 | 0.021284 | 0.0 |
| 661992 | 2025-12-15 08:00:00 | 0.021358 | 0.02132 | 0.02132 | 0.021358 | 1968.23 |
| 663873 | 2025-12-15 12:00:00 | 0.021519 | 0.0214 | 0.021519 | 0.0214 | 98.43 |
| 665762 | 2025-12-15 16:00:00 | 0.020841 | 0.020841 | 0.020841 | 0.020841 | 0.0 |
| 667659 | 2025-12-15 20:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 669564 | 2025-12-16 00:00:00 | 0.020496 | 0.020496 | 0.020496 | 0.020496 | 0.0 |
| 671477 | 2025-12-16 04:00:00 | 0.020233 | 0.020233 | 0.020233 | 0.020233 | 0.0 |
| 673398 | 2025-12-16 08:00:00 | 0.020479 | 0.020412 | 0.020479 | 0.020412 | 52.41 |
| 675327 | 2025-12-16 12:00:00 | 0.02084 | 0.02084 | 0.02084 | 0.02084 | 0.0 |
| 677264 | 2025-12-16 16:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 49.29 |
| 679209 | 2025-12-16 20:00:00 | 0.02096 | 0.020882 | 0.02096 | 0.020882 | 621.87 |
| 681162 | 2025-12-17 00:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 0.0 |
| 683123 | 2025-12-17 04:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 685092 | 2025-12-17 08:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 0.0 |
| 687069 | 2025-12-17 12:00:00 | 0.0212 | 0.021121 | 0.0212 | 0.021121 | 774.2 |
| 689054 | 2025-12-17 16:00:00 | 0.020737 | 0.020737 | 0.020737 | 0.020737 | 0.0 |
| 691047 | 2025-12-17 20:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 0.0 |
| 693048 | 2025-12-18 00:00:00 | 0.020017 | 0.020017 | 0.020017 | 0.020017 | 0.0 |
| 695057 | 2025-12-18 04:00:00 | 0.02008 | 0.019944 | 0.01998 | 0.019944 | 405.33 |
| 697074 | 2025-12-18 08:00:00 | 0.019944 | 0.019944 | 0.019944 | 0.019944 | 0.0 |
| 699099 | 2025-12-18 12:00:00 | 0.020232 | 0.020232 | 0.020232 | 0.020232 | 0.0 |
| 701132 | 2025-12-18 16:00:00 | 0.02068 | 0.02068 | 0.02068 | 0.02068 | 0.0 |
| 703173 | 2025-12-18 20:00:00 | 0.020822 | 0.020822 | 0.020822 | 0.020822 | 0.0 |
| 705222 | 2025-12-19 00:00:00 | 0.020832 | 0.020832 | 0.020832 | 0.020832 | 0.0 |
| 707279 | 2025-12-19 04:00:00 | 0.0206 | 0.020558 | 0.020558 | 0.0206 | 53.37 |
| 709344 | 2025-12-19 08:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 711417 | 2025-12-19 12:00:00 | 0.020014 | 0.020014 | 0.020014 | 0.020014 | 109.54 |
| 713498 | 2025-12-19 16:00:00 | 0.019692 | 0.019692 | 0.019692 | 0.019692 | 0.0 |
| 715587 | 2025-12-19 20:00:00 | 0.019511 | 0.019164 | 0.019164 | 0.019511 | 17246.77 |
| 717684 | 2025-12-20 00:00:00 | 0.019548 | 0.019548 | 0.019548 | 0.019548 | 0.0 |
| 719789 | 2025-12-20 04:00:00 | 0.019404 | 0.019404 | 0.019404 | 0.019404 | 0.0 |
| 721902 | 2025-12-20 08:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 724023 | 2025-12-20 12:00:00 | 0.019332 | 0.019329 | 0.019329 | 0.019332 | 56.32 |
| 726152 | 2025-12-20 16:00:00 | 0.019851 | 0.019224 | 0.019224 | 0.019357 | 8085.85 |
| 728289 | 2025-12-20 20:00:00 | 0.01906 | 0.0189 | 0.01906 | 0.0189 | 57.62 |
| 730434 | 2025-12-21 00:00:00 | 0.018899 | 0.018899 | 0.018899 | 0.018899 | 0.0 |
| 732587 | 2025-12-21 04:00:00 | 0.018683 | 0.018683 | 0.018683 | 0.018683 | 0.0 |
| 734748 | 2025-12-21 08:00:00 | 0.018975 | 0.018829 | 0.018829 | 0.018975 | 4985.66 |
| 736917 | 2025-12-21 12:00:00 | 0.018793 | 0.018793 | 0.018793 | 0.018793 | 0.0 |
| 739094 | 2025-12-21 16:00:00 | 0.018683 | 0.018683 | 0.018683 | 0.018683 | 0.0 |
| 741279 | 2025-12-21 20:00:00 | 0.018972 | 0.018972 | 0.018972 | 0.018972 | 0.0 |
| 743472 | 2025-12-22 00:00:00 | 0.019261 | 0.019261 | 0.019261 | 0.019261 | 0.0 |
| 745673 | 2025-12-22 04:00:00 | 0.018612 | 0.018612 | 0.018612 | 0.018612 | 0.0 |
| 747882 | 2025-12-22 08:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 750099 | 2025-12-22 12:00:00 | 0.019585 | 0.019585 | 0.019585 | 0.019585 | 0.0 |
| 752324 | 2025-12-22 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 754557 | 2025-12-22 20:00:00 | 0.019692 | 0.019692 | 0.019692 | 0.019692 | 0.0 |
| 756798 | 2025-12-23 00:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 759047 | 2025-12-23 04:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 761304 | 2025-12-23 08:00:00 | 0.019512 | 0.019512 | 0.019512 | 0.019512 | 0.0 |
| 763569 | 2025-12-23 12:00:00 | 0.019658 | 0.019658 | 0.019658 | 0.019658 | 0.0 |
| 765842 | 2025-12-23 16:00:00 | 0.019584 | 0.019513 | 0.019584 | 0.019513 | 772.84 |
| 768123 | 2025-12-23 20:00:00 | 0.01915 | 0.019099 | 0.019099 | 0.01915 | 588.53 |
| 770412 | 2025-12-24 00:00:00 | 0.019044 | 0.019044 | 0.019044 | 0.019044 | 0.0 |
| 772709 | 2025-12-24 04:00:00 | 0.018503 | 0.018503 | 0.018503 | 0.018503 | 0.0 |
| 775014 | 2025-12-24 08:00:00 | 0.019133 | 0.019001 | 0.019115 | 0.019132 | 10983.11 |
| 777327 | 2025-12-24 12:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 129.19 |
| 779648 | 2025-12-24 16:00:00 | 0.018048 | 0.018048 | 0.018048 | 0.018048 | 0.0 |
| 781977 | 2025-12-24 20:00:00 | 0.018299 | 0.018299 | 0.018299 | 0.018299 | 0.0 |
| 784314 | 2025-12-25 00:00:00 | 0.018396 | 0.018386 | 0.018386 | 0.018396 | 432.25 |
| 786659 | 2025-12-25 04:00:00 | 0.018431 | 0.018431 | 0.018431 | 0.018431 | 0.0 |
| 789012 | 2025-12-25 08:00:00 | 0.018402 | 0.0184 | 0.0184 | 0.018401 | 1304.06 |
| 791373 | 2025-12-25 12:00:00 | 0.018394 | 0.018312 | 0.018394 | 0.018312 | 763.83 |
| 793742 | 2025-12-25 16:00:00 | 0.018574 | 0.018574 | 0.018574 | 0.018574 | 299.74 |
| 796119 | 2025-12-25 20:00:00 | 0.018936 | 0.01885 | 0.01885 | 0.018864 | 739.67 |
| 798504 | 2025-12-26 00:00:00 | 0.018831 | 0.018756 | 0.018831 | 0.018756 | 641.97 |
| 800897 | 2025-12-26 04:00:00 | 0.018758 | 0.018701 | 0.018701 | 0.018758 | 1032.64 |
| 803298 | 2025-12-26 08:00:00 | 0.018789 | 0.018685 | 0.018685 | 0.018789 | 1584.32 |
| 805707 | 2025-12-26 12:00:00 | 0.018576 | 0.01854 | 0.018576 | 0.01854 | 1169.99 |
| 808124 | 2025-12-26 16:00:00 | 0.018304 | 0.018275 | 0.018275 | 0.018304 | 164.68 |
| 810549 | 2025-12-26 20:00:00 | 0.018071 | 0.018016 | 0.018016 | 0.018016 | 152.3 |
| 812982 | 2025-12-27 00:00:00 | 0.018468 | 0.01811 | 0.018468 | 0.01811 | 4260.35 |
| 815423 | 2025-12-27 04:00:00 | 0.018056 | 0.018056 | 0.018056 | 0.018056 | 0.0 |
| 817872 | 2025-12-27 08:00:00 | 0.018907 | 0.01864 | 0.018795 | 0.018862 | 7343.74 |
| 820329 | 2025-12-27 12:00:00 | 0.024097 | 0.023936 | 0.023981 | 0.024097 | 60846.17 |
| 822794 | 2025-12-27 16:00:00 | 0.024051 | 0.022822 | 0.023804 | 0.0231 | 53573.73 |
| 825267 | 2025-12-27 20:00:00 | 0.021637 | 0.021637 | 0.021637 | 0.021637 | 0.0 |
| 827748 | 2025-12-28 00:00:00 | 0.022264 | 0.022119 | 0.022119 | 0.022264 | 45.29 |
| 830237 | 2025-12-28 04:00:00 | 0.022132 | 0.022132 | 0.022132 | 0.022132 | 0.0 |
| 832734 | 2025-12-28 08:00:00 | 0.021983 | 0.021983 | 0.021983 | 0.021983 | 0.0 |
| 835239 | 2025-12-28 12:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 837752 | 2025-12-28 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 840273 | 2025-12-28 20:00:00 | 0.02116 | 0.021119 | 0.02116 | 0.021119 | 1295.9 |
| 842802 | 2025-12-29 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 845339 | 2025-12-29 04:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 847884 | 2025-12-29 08:00:00 | 0.02036 | 0.020268 | 0.02036 | 0.020268 | 359.85 |
| 850437 | 2025-12-29 12:00:00 | 0.020555 | 0.020555 | 0.020555 | 0.020555 | 0.0 |
| 852998 | 2025-12-29 16:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 855567 | 2025-12-29 20:00:00 | 0.021336 | 0.02108 | 0.02108 | 0.021336 | 905.02 |
| 858144 | 2025-12-30 00:00:00 | 0.020519 | 0.020519 | 0.020519 | 0.020519 | 0.0 |
| 860729 | 2025-12-30 04:00:00 | 0.02044 | 0.020376 | 0.020376 | 0.02044 | 282.04 |
| 863322 | 2025-12-30 08:00:00 | 0.020582 | 0.020421 | 0.020421 | 0.020582 | 1164.66 |
| 865923 | 2025-12-30 12:00:00 | 0.020721 | 0.020721 | 0.020721 | 0.020721 | 0.0 |
| 868532 | 2025-12-30 16:00:00 | 0.020524 | 0.020524 | 0.020524 | 0.020524 | 0.0 |
| 871149 | 2025-12-30 20:00:00 | 0.020424 | 0.020424 | 0.020424 | 0.020424 | 0.0 |
| 873774 | 2025-12-31 00:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 876407 | 2025-12-31 04:00:00 | 0.020361 | 0.020361 | 0.020361 | 0.020361 | 0.0 |
| 879048 | 2025-12-31 08:00:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |