Chart from PORTALS_USDT_30m_history
Data from PORTALS_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1288250 | 2025-12-25 04:00:00 | 0.018431 | 0.018431 | 0.018431 | 0.018431 | 0.0 |
| 1288750 | 2025-12-25 04:30:00 | 0.018413 | 0.018368 | 0.018368 | 0.018413 | 2176.27 |
| 1289250 | 2025-12-25 05:00:00 | 0.018432 | 0.018369 | 0.018432 | 0.018369 | 797.29 |
| 1289750 | 2025-12-25 05:30:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1290250 | 2025-12-25 06:00:00 | 0.018504 | 0.018504 | 0.018504 | 0.018504 | 0.0 |
| 1290750 | 2025-12-25 06:30:00 | 0.018503 | 0.018503 | 0.018503 | 0.018503 | 0.0 |
| 1291250 | 2025-12-25 07:00:00 | 0.018502 | 0.018399 | 0.018502 | 0.018502 | 1095.16 |
| 1291750 | 2025-12-25 07:30:00 | 0.018502 | 0.018502 | 0.018502 | 0.018502 | 0.0 |
| 1292250 | 2025-12-25 08:00:00 | 0.018402 | 0.0184 | 0.0184 | 0.018401 | 1304.06 |
| 1292750 | 2025-12-25 08:30:00 | 0.018426 | 0.018426 | 0.018426 | 0.018426 | 0.0 |
| 1293250 | 2025-12-25 09:00:00 | 0.018338 | 0.018337 | 0.018338 | 0.018337 | 1256.17 |
| 1293750 | 2025-12-25 09:30:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1294250 | 2025-12-25 10:00:00 | 0.018432 | 0.018328 | 0.018328 | 0.018432 | 361.39 |
| 1294750 | 2025-12-25 10:30:00 | 0.018337 | 0.018337 | 0.018337 | 0.018337 | 0.0 |
| 1295250 | 2025-12-25 11:00:00 | 0.018432 | 0.018396 | 0.018396 | 0.018432 | 335.57 |
| 1295750 | 2025-12-25 11:30:00 | 0.018432 | 0.018369 | 0.018432 | 0.018369 | 789.0 |
| 1296250 | 2025-12-25 12:00:00 | 0.018394 | 0.018312 | 0.018394 | 0.018312 | 763.83 |
| 1296750 | 2025-12-25 12:30:00 | 0.018368 | 0.018368 | 0.018368 | 0.018368 | 0.0 |
| 1297250 | 2025-12-25 13:00:00 | 0.018396 | 0.018396 | 0.018396 | 0.018396 | 0.0 |
| 1297750 | 2025-12-25 13:30:00 | 0.0184 | 0.01837 | 0.0184 | 0.01837 | 1256.18 |
| 1298250 | 2025-12-25 14:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1298750 | 2025-12-25 14:30:00 | 0.018576 | 0.018576 | 0.018576 | 0.018576 | 0.0 |
| 1299250 | 2025-12-25 15:00:00 | 0.018577 | 0.018541 | 0.018541 | 0.018577 | 282.6 |
| 1299750 | 2025-12-25 15:30:00 | 0.018577 | 0.018577 | 0.018577 | 0.018577 | 282.6 |
| 1300250 | 2025-12-25 16:00:00 | 0.018574 | 0.018574 | 0.018574 | 0.018574 | 299.74 |
| 1300750 | 2025-12-25 16:30:00 | 0.018596 | 0.018577 | 0.018596 | 0.018577 | 626.84 |
| 1301250 | 2025-12-25 17:00:00 | 0.01872 | 0.018648 | 0.01872 | 0.018648 | 482.4 |
| 1301750 | 2025-12-25 17:30:00 | 0.018649 | 0.018649 | 0.018649 | 0.018649 | 0.0 |
| 1302250 | 2025-12-25 18:00:00 | 0.018684 | 0.018577 | 0.018577 | 0.018612 | 2378.51 |
| 1302750 | 2025-12-25 18:30:00 | 0.018612 | 0.018612 | 0.018612 | 0.018612 | 0.0 |
| 1303250 | 2025-12-25 19:00:00 | 0.018792 | 0.018649 | 0.018792 | 0.018649 | 250.71 |
| 1303750 | 2025-12-25 19:30:00 | 0.01872 | 0.018719 | 0.01872 | 0.018719 | 29229.92 |
| 1304250 | 2025-12-25 20:00:00 | 0.018936 | 0.01885 | 0.01885 | 0.018864 | 739.67 |
| 1304750 | 2025-12-25 20:30:00 | 0.018936 | 0.018936 | 0.018936 | 0.018936 | 0.0 |
| 1305250 | 2025-12-25 21:00:00 | 0.018864 | 0.018864 | 0.018864 | 0.018864 | 0.0 |
| 1305750 | 2025-12-25 21:30:00 | 0.018864 | 0.018864 | 0.018864 | 0.018864 | 0.0 |
| 1306250 | 2025-12-25 22:00:00 | 0.018828 | 0.018828 | 0.018828 | 0.018828 | 0.0 |
| 1306750 | 2025-12-25 22:30:00 | 0.018864 | 0.018828 | 0.018864 | 0.018828 | 551.79 |
| 1307250 | 2025-12-25 23:00:00 | 0.018864 | 0.018778 | 0.018864 | 0.018778 | 6927.45 |
| 1307750 | 2025-12-25 23:30:00 | 0.018757 | 0.018757 | 0.018757 | 0.018757 | 0.0 |
| 1308250 | 2025-12-26 00:00:00 | 0.018831 | 0.018756 | 0.018831 | 0.018756 | 641.97 |
| 1308750 | 2025-12-26 00:30:00 | 0.018684 | 0.018648 | 0.018684 | 0.018648 | 556.27 |
| 1309250 | 2025-12-26 01:00:00 | 0.018621 | 0.018621 | 0.018621 | 0.018621 | 0.0 |
| 1309750 | 2025-12-26 01:30:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1310250 | 2025-12-26 02:00:00 | 0.01872 | 0.018684 | 0.01872 | 0.018684 | 668.38 |
| 1310750 | 2025-12-26 02:30:00 | 0.018756 | 0.01872 | 0.018756 | 0.01872 | 266.35 |
| 1311250 | 2025-12-26 03:00:00 | 0.018709 | 0.018709 | 0.018709 | 0.018709 | 0.0 |
| 1311750 | 2025-12-26 03:30:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1312250 | 2025-12-26 04:00:00 | 0.018758 | 0.018701 | 0.018701 | 0.018758 | 1032.64 |
| 1312750 | 2025-12-26 04:30:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1313250 | 2025-12-26 05:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1313750 | 2025-12-26 05:30:00 | 0.018792 | 0.018792 | 0.018792 | 0.018792 | 0.0 |
| 1314250 | 2025-12-26 06:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1314750 | 2025-12-26 06:30:00 | 0.018715 | 0.018715 | 0.018715 | 0.018715 | 0.0 |
| 1315250 | 2025-12-26 07:00:00 | 0.018756 | 0.018681 | 0.018756 | 0.018681 | 584.81 |
| 1315750 | 2025-12-26 07:30:00 | 0.018687 | 0.018687 | 0.018687 | 0.018687 | 0.0 |
| 1316250 | 2025-12-26 08:00:00 | 0.018789 | 0.018685 | 0.018685 | 0.018789 | 1584.32 |
| 1316750 | 2025-12-26 08:30:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1317250 | 2025-12-26 09:00:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1317750 | 2025-12-26 09:30:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1318250 | 2025-12-26 10:00:00 | 0.018685 | 0.018684 | 0.018685 | 0.018684 | 217.93 |
| 1318750 | 2025-12-26 10:30:00 | 0.018735 | 0.018642 | 0.018735 | 0.018684 | 612.59 |
| 1319250 | 2025-12-26 11:00:00 | 0.018648 | 0.018604 | 0.018648 | 0.018604 | 496.53 |
| 1319750 | 2025-12-26 11:30:00 | 0.018549 | 0.018549 | 0.018549 | 0.018549 | 0.0 |
| 1320250 | 2025-12-26 12:00:00 | 0.018576 | 0.01854 | 0.018576 | 0.01854 | 1169.99 |
| 1320750 | 2025-12-26 12:30:00 | 0.018611 | 0.018541 | 0.018541 | 0.018611 | 1579.21 |
| 1321250 | 2025-12-26 13:00:00 | 0.018536 | 0.018536 | 0.018536 | 0.018536 | 0.0 |
| 1321750 | 2025-12-26 13:30:00 | 0.018505 | 0.018504 | 0.018505 | 0.018504 | 1220.63 |
| 1322250 | 2025-12-26 14:00:00 | 0.018432 | 0.018399 | 0.018432 | 0.018399 | 434.8 |
| 1322750 | 2025-12-26 14:30:00 | 0.018399 | 0.018399 | 0.018399 | 0.018399 | 0.0 |
| 1323250 | 2025-12-26 15:00:00 | 0.0184 | 0.018364 | 0.0184 | 0.018364 | 921.14 |
| 1323750 | 2025-12-26 15:30:00 | 0.018368 | 0.018368 | 0.018368 | 0.018368 | 0.0 |
| 1324250 | 2025-12-26 16:00:00 | 0.018304 | 0.018275 | 0.018275 | 0.018304 | 164.68 |
| 1324750 | 2025-12-26 16:30:00 | 0.018241 | 0.018241 | 0.018241 | 0.018241 | 0.0 |
| 1325250 | 2025-12-26 17:00:00 | 0.018269 | 0.018209 | 0.018269 | 0.018209 | 439.34 |
| 1325750 | 2025-12-26 17:30:00 | 0.018204 | 0.018204 | 0.018204 | 0.018204 | 0.0 |
| 1326250 | 2025-12-26 18:00:00 | 0.018204 | 0.018201 | 0.018204 | 0.018201 | 20000.0 |
| 1326750 | 2025-12-26 18:30:00 | 0.018112 | 0.018112 | 0.018112 | 0.018112 | 0.0 |
| 1327250 | 2025-12-26 19:00:00 | 0.018176 | 0.018176 | 0.018176 | 0.018176 | 0.0 |
| 1327750 | 2025-12-26 19:30:00 | 0.018112 | 0.018112 | 0.018112 | 0.018112 | 57.36 |
| 1328250 | 2025-12-26 20:00:00 | 0.018071 | 0.018016 | 0.018016 | 0.018016 | 152.3 |
| 1328750 | 2025-12-26 20:30:00 | 0.017824 | 0.017824 | 0.017824 | 0.017824 | 0.0 |
| 1329250 | 2025-12-26 21:00:00 | 0.017983 | 0.01789 | 0.01789 | 0.017983 | 1467.7 |
| 1329750 | 2025-12-26 21:30:00 | 0.01789 | 0.01789 | 0.01789 | 0.01789 | 0.0 |
| 1330250 | 2025-12-26 22:00:00 | 0.018016 | 0.017953 | 0.017953 | 0.018016 | 1022.71 |
| 1330750 | 2025-12-26 22:30:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 1331250 | 2025-12-26 23:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1331750 | 2025-12-26 23:30:00 | 0.018 | 0.018 | 0.018 | 0.018 | 1031.49 |
| 1332250 | 2025-12-27 00:00:00 | 0.018468 | 0.01811 | 0.018468 | 0.01811 | 4260.35 |
| 1332750 | 2025-12-27 00:30:00 | 0.018048 | 0.018047 | 0.018047 | 0.018048 | 1339.48 |
| 1333250 | 2025-12-27 01:00:00 | 0.018147 | 0.018081 | 0.018147 | 0.018081 | 1043.78 |
| 1333750 | 2025-12-27 01:30:00 | 0.018049 | 0.018049 | 0.018049 | 0.018049 | 0.0 |
| 1334250 | 2025-12-27 02:00:00 | 0.018097 | 0.018019 | 0.018097 | 0.018019 | 629.13 |
| 1334750 | 2025-12-27 02:30:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1335250 | 2025-12-27 03:00:00 | 0.018102 | 0.018102 | 0.018102 | 0.018102 | 0.0 |
| 1335750 | 2025-12-27 03:30:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 1336250 | 2025-12-27 04:00:00 | 0.018056 | 0.018056 | 0.018056 | 0.018056 | 0.0 |
| 1336750 | 2025-12-27 04:30:00 | 0.018108 | 0.018049 | 0.018049 | 0.018108 | 1524.94 |
| 1337250 | 2025-12-27 05:00:00 | 0.018108 | 0.018108 | 0.018108 | 0.018108 | 0.0 |
| 1337750 | 2025-12-27 05:30:00 | 0.018108 | 0.0181 | 0.018108 | 0.0181 | 1352.39 |
| 1338250 | 2025-12-27 06:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1338750 | 2025-12-27 06:30:00 | 0.018017 | 0.018017 | 0.018017 | 0.018017 | 0.0 |
| 1339250 | 2025-12-27 07:00:00 | 0.018048 | 0.018048 | 0.018048 | 0.018048 | 0.0 |
| 1339750 | 2025-12-27 07:30:00 | 0.018049 | 0.018049 | 0.018049 | 0.018049 | 0.0 |
| 1340250 | 2025-12-27 08:00:00 | 0.018907 | 0.01864 | 0.018795 | 0.018862 | 7343.74 |
| 1340750 | 2025-12-27 08:30:00 | 0.019347 | 0.019171 | 0.019268 | 0.019347 | 2337.49 |
| 1341250 | 2025-12-27 09:00:00 | 0.020031 | 0.019788 | 0.019818 | 0.019872 | 12859.53 |
| 1341750 | 2025-12-27 09:30:00 | 0.02068 | 0.02056 | 0.020563 | 0.0206 | 861.14 |
| 1342250 | 2025-12-27 10:00:00 | 0.021388 | 0.02128 | 0.021353 | 0.021388 | 415.72 |
| 1342750 | 2025-12-27 10:30:00 | 0.022097 | 0.02196 | 0.02196 | 0.022044 | 1164.38 |
| 1343250 | 2025-12-27 11:00:00 | 0.024779 | 0.024298 | 0.024779 | 0.024298 | 49.51 |
| 1343750 | 2025-12-27 11:30:00 | 0.023903 | 0.023903 | 0.023903 | 0.023903 | 0.0 |
| 1344250 | 2025-12-27 12:00:00 | 0.024097 | 0.023936 | 0.023981 | 0.024097 | 60846.17 |
| 1344750 | 2025-12-27 12:30:00 | 0.02521 | 0.025152 | 0.02521 | 0.02521 | 613.03 |
| 1345250 | 2025-12-27 13:00:00 | 0.023672 | 0.023584 | 0.023672 | 0.023584 | 1770.17 |
| 1345750 | 2025-12-27 13:30:00 | 0.023513 | 0.023496 | 0.023496 | 0.023513 | 8190.84 |
| 1346250 | 2025-12-27 14:00:00 | 0.02236 | 0.021999 | 0.02236 | 0.022044 | 28223.67 |
| 1346750 | 2025-12-27 14:30:00 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 |
| 1347250 | 2025-12-27 15:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1347750 | 2025-12-27 15:30:00 | 0.023285 | 0.022772 | 0.02314 | 0.022772 | 15204.63 |
| 1348250 | 2025-12-27 16:00:00 | 0.024051 | 0.022822 | 0.023804 | 0.0231 | 53573.73 |
| 1348750 | 2025-12-27 16:30:00 | 0.023496 | 0.023496 | 0.023496 | 0.023496 | 0.0 |
| 1349250 | 2025-12-27 17:00:00 | 0.02232 | 0.02228 | 0.02232 | 0.02228 | 1994.81 |
| 1349750 | 2025-12-27 17:30:00 | 0.022721 | 0.022192 | 0.022192 | 0.022721 | 11500.2 |
| 1350250 | 2025-12-27 18:00:00 | 0.023286 | 0.023232 | 0.023286 | 0.023239 | 90.42 |
| 1350750 | 2025-12-27 18:30:00 | 0.023594 | 0.023365 | 0.0235 | 0.0234 | 6939.93 |
| 1351250 | 2025-12-27 19:00:00 | 0.023012 | 0.02288 | 0.022967 | 0.02288 | 465.59 |
| 1351750 | 2025-12-27 19:30:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1352250 | 2025-12-27 20:00:00 | 0.021637 | 0.021637 | 0.021637 | 0.021637 | 0.0 |
| 1352750 | 2025-12-27 20:30:00 | 0.02192 | 0.021402 | 0.02192 | 0.021678 | 105342.92 |
| 1353250 | 2025-12-27 21:00:00 | 0.021637 | 0.021637 | 0.021637 | 0.021637 | 0.0 |
| 1353750 | 2025-12-27 21:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1354250 | 2025-12-27 22:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1354750 | 2025-12-27 22:30:00 | 0.021942 | 0.021942 | 0.021942 | 0.021942 | 0.0 |
| 1355250 | 2025-12-27 23:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1355750 | 2025-12-27 23:30:00 | 0.02184 | 0.02184 | 0.02184 | 0.02184 | 0.0 |
| 1356250 | 2025-12-28 00:00:00 | 0.022264 | 0.022119 | 0.022119 | 0.022264 | 45.29 |
| 1356750 | 2025-12-28 00:30:00 | 0.022484 | 0.022303 | 0.022303 | 0.022484 | 44.62 |
| 1357250 | 2025-12-28 01:00:00 | 0.022443 | 0.022443 | 0.022443 | 0.022443 | 0.0 |
| 1357750 | 2025-12-28 01:30:00 | 0.022484 | 0.022484 | 0.022484 | 0.022484 | 0.0 |
| 1358250 | 2025-12-28 02:00:00 | 0.022572 | 0.022572 | 0.022572 | 0.022572 | 0.0 |
| 1358750 | 2025-12-28 02:30:00 | 0.022264 | 0.02222 | 0.022264 | 0.02222 | 46.74 |
| 1359250 | 2025-12-28 03:00:00 | 0.022194 | 0.022194 | 0.022194 | 0.022194 | 0.0 |
| 1359750 | 2025-12-28 03:30:00 | 0.022176 | 0.022176 | 0.022176 | 0.022176 | 0.0 |
| 1360250 | 2025-12-28 04:00:00 | 0.022132 | 0.022132 | 0.022132 | 0.022132 | 0.0 |
| 1360750 | 2025-12-28 04:30:00 | 0.02204 | 0.021881 | 0.02204 | 0.02196 | 4322.58 |
| 1361250 | 2025-12-28 05:00:00 | 0.022088 | 0.022044 | 0.022044 | 0.022088 | 46.92 |
| 1361750 | 2025-12-28 05:30:00 | 0.022211 | 0.022132 | 0.022132 | 0.022211 | 287.87 |
| 1362250 | 2025-12-28 06:00:00 | 0.022088 | 0.022088 | 0.022088 | 0.022088 | 45.89 |
| 1362750 | 2025-12-28 06:30:00 | 0.022132 | 0.021955 | 0.022132 | 0.022 | 4838.57 |
| 1363250 | 2025-12-28 07:00:00 | 0.022088 | 0.022088 | 0.022088 | 0.022088 | 0.0 |
| 1363750 | 2025-12-28 07:30:00 | 0.02222 | 0.02222 | 0.02222 | 0.02222 | 0.0 |
| 1364250 | 2025-12-28 08:00:00 | 0.021983 | 0.021983 | 0.021983 | 0.021983 | 0.0 |
| 1364750 | 2025-12-28 08:30:00 | 0.02208 | 0.02208 | 0.02208 | 0.02208 | 0.0 |
| 1365250 | 2025-12-28 09:00:00 | 0.022178 | 0.022132 | 0.022132 | 0.022178 | 45.83 |
| 1365750 | 2025-12-28 09:30:00 | 0.022132 | 0.022088 | 0.022088 | 0.022132 | 48.79 |
| 1366250 | 2025-12-28 10:00:00 | 0.022232 | 0.022232 | 0.022232 | 0.022232 | 0.0 |
| 1366750 | 2025-12-28 10:30:00 | 0.022176 | 0.022176 | 0.022176 | 0.022176 | 0.0 |
| 1367250 | 2025-12-28 11:00:00 | 0.022234 | 0.022234 | 0.022234 | 0.022234 | 0.0 |
| 1367750 | 2025-12-28 11:30:00 | 0.02204 | 0.02204 | 0.02204 | 0.02204 | 0.0 |
| 1368250 | 2025-12-28 12:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1368750 | 2025-12-28 12:30:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1369250 | 2025-12-28 13:00:00 | 0.022268 | 0.0216 | 0.0216 | 0.021918 | 58113.67 |
| 1369750 | 2025-12-28 13:30:00 | 0.021891 | 0.021757 | 0.021891 | 0.021757 | 431.72 |
| 1370250 | 2025-12-28 14:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1370750 | 2025-12-28 14:30:00 | 0.021772 | 0.02172 | 0.02172 | 0.021772 | 93.93 |
| 1371250 | 2025-12-28 15:00:00 | 0.021722 | 0.021619 | 0.021619 | 0.02172 | 193.32 |
| 1371750 | 2025-12-28 15:30:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1372250 | 2025-12-28 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1372750 | 2025-12-28 16:30:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 50.21 |
| 1373250 | 2025-12-28 17:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1373750 | 2025-12-28 17:30:00 | 0.02124 | 0.02124 | 0.02124 | 0.02124 | 0.0 |
| 1374250 | 2025-12-28 18:00:00 | 0.02128 | 0.021184 | 0.02128 | 0.021184 | 1371.46 |
| 1374750 | 2025-12-28 18:30:00 | 0.0212 | 0.02116 | 0.0212 | 0.02116 | 1115.4 |
| 1375250 | 2025-12-28 19:00:00 | 0.021074 | 0.021074 | 0.021074 | 0.021074 | 0.0 |
| 1375750 | 2025-12-28 19:30:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1376250 | 2025-12-28 20:00:00 | 0.02116 | 0.021119 | 0.02116 | 0.021119 | 1295.9 |
| 1376750 | 2025-12-28 20:30:00 | 0.021079 | 0.021001 | 0.021001 | 0.021079 | 1218.25 |
| 1377250 | 2025-12-28 21:00:00 | 0.02088 | 0.0208 | 0.020873 | 0.0208 | 98.93 |
| 1377750 | 2025-12-28 21:30:00 | 0.020718 | 0.020433 | 0.020433 | 0.0206 | 24621.23 |
| 1378250 | 2025-12-28 22:00:00 | 0.020088 | 0.020088 | 0.020088 | 0.020088 | 0.0 |
| 1378750 | 2025-12-28 22:30:00 | 0.02016 | 0.02012 | 0.02016 | 0.02012 | 572.27 |
| 1379250 | 2025-12-28 23:00:00 | 0.020123 | 0.020123 | 0.020123 | 0.020123 | 0.0 |
| 1379750 | 2025-12-28 23:30:00 | 0.020123 | 0.020123 | 0.020123 | 0.020123 | 0.0 |
| 1380250 | 2025-12-29 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1380750 | 2025-12-29 00:30:00 | 0.020327 | 0.0202 | 0.0202 | 0.020232 | 3938.46 |
| 1381250 | 2025-12-29 01:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1381750 | 2025-12-29 01:30:00 | 0.0206 | 0.02056 | 0.0206 | 0.02056 | 571.87 |
| 1382250 | 2025-12-29 02:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1382750 | 2025-12-29 02:30:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1383250 | 2025-12-29 03:00:00 | 0.020484 | 0.020484 | 0.020484 | 0.020484 | 0.0 |
| 1383750 | 2025-12-29 03:30:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 1384250 | 2025-12-29 04:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1384750 | 2025-12-29 04:30:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1385250 | 2025-12-29 05:00:00 | 0.020599 | 0.02052 | 0.020599 | 0.02052 | 630.74 |
| 1385750 | 2025-12-29 05:30:00 | 0.0206 | 0.02056 | 0.0206 | 0.02056 | 240.09 |
| 1386250 | 2025-12-29 06:00:00 | 0.020399 | 0.020399 | 0.020399 | 0.020399 | 0.0 |
| 1386750 | 2025-12-29 06:30:00 | 0.020304 | 0.020304 | 0.020304 | 0.020304 | 0.0 |
| 1387250 | 2025-12-29 07:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1387750 | 2025-12-29 07:30:00 | 0.020304 | 0.020304 | 0.020304 | 0.020304 | 0.0 |
| 1388250 | 2025-12-29 08:00:00 | 0.02036 | 0.020268 | 0.02036 | 0.020268 | 359.85 |
| 1388750 | 2025-12-29 08:30:00 | 0.02036 | 0.02032 | 0.02032 | 0.02036 | 792.68 |
| 1389250 | 2025-12-29 09:00:00 | 0.020483 | 0.020368 | 0.020483 | 0.02044 | 1866.54 |
| 1389750 | 2025-12-29 09:30:00 | 0.020681 | 0.020601 | 0.02064 | 0.020681 | 742.1 |
| 1390250 | 2025-12-29 10:00:00 | 0.020575 | 0.020575 | 0.020575 | 0.020575 | 0.0 |
| 1390750 | 2025-12-29 10:30:00 | 0.020561 | 0.020561 | 0.020561 | 0.020561 | 0.0 |
| 1391250 | 2025-12-29 11:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1391750 | 2025-12-29 11:30:00 | 0.020521 | 0.020521 | 0.020521 | 0.020521 | 0.0 |
| 1392250 | 2025-12-29 12:00:00 | 0.020555 | 0.020555 | 0.020555 | 0.020555 | 0.0 |
| 1392750 | 2025-12-29 12:30:00 | 0.020539 | 0.02052 | 0.020539 | 0.02052 | 104.2 |
| 1393250 | 2025-12-29 13:00:00 | 0.020563 | 0.020563 | 0.020563 | 0.020563 | 0.0 |
| 1393750 | 2025-12-29 13:30:00 | 0.020599 | 0.020531 | 0.020599 | 0.020531 | 389.65 |
| 1394250 | 2025-12-29 14:00:00 | 0.020521 | 0.020521 | 0.020521 | 0.020521 | 0.0 |
| 1394750 | 2025-12-29 14:30:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1395250 | 2025-12-29 15:00:00 | 0.020411 | 0.020411 | 0.020411 | 0.020411 | 0.0 |
| 1395750 | 2025-12-29 15:30:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 0.0 |
| 1396250 | 2025-12-29 16:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1396750 | 2025-12-29 16:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 49.64 |
| 1397250 | 2025-12-29 17:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1397750 | 2025-12-29 17:30:00 | 0.02024 | 0.02024 | 0.02024 | 0.02024 | 0.0 |
| 1398250 | 2025-12-29 18:00:00 | 0.020292 | 0.02028 | 0.02028 | 0.020292 | 49301.07 |
| 1398750 | 2025-12-29 18:30:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1399250 | 2025-12-29 19:00:00 | 0.020289 | 0.020289 | 0.020289 | 0.020289 | 0.0 |
| 1399750 | 2025-12-29 19:30:00 | 0.020318 | 0.020318 | 0.020318 | 0.020318 | 0.0 |
| 1400250 | 2025-12-29 20:00:00 | 0.021336 | 0.02108 | 0.02108 | 0.021336 | 905.02 |
| 1400750 | 2025-12-29 20:30:00 | 0.020723 | 0.020606 | 0.020606 | 0.020723 | 352.33 |
| 1401250 | 2025-12-29 21:00:00 | 0.020649 | 0.02052 | 0.020649 | 0.0206 | 578.17 |
| 1401750 | 2025-12-29 21:30:00 | 0.020768 | 0.020596 | 0.020691 | 0.02068 | 1541.76 |
| 1402250 | 2025-12-29 22:00:00 | 0.02068 | 0.0206 | 0.02068 | 0.0206 | 415.31 |
| 1402750 | 2025-12-29 22:30:00 | 0.020611 | 0.020527 | 0.020527 | 0.020611 | 151.29 |
| 1403250 | 2025-12-29 23:00:00 | 0.02128 | 0.021038 | 0.0212 | 0.021038 | 1577.04 |
| 1403750 | 2025-12-29 23:30:00 | 0.020448 | 0.020448 | 0.020448 | 0.020448 | 0.0 |
| 1404250 | 2025-12-30 00:00:00 | 0.020519 | 0.020519 | 0.020519 | 0.020519 | 0.0 |
| 1404750 | 2025-12-30 00:30:00 | 0.020376 | 0.020376 | 0.020376 | 0.020376 | 0.0 |
| 1405250 | 2025-12-30 01:00:00 | 0.02048 | 0.020412 | 0.02048 | 0.020412 | 328.51 |
| 1405750 | 2025-12-30 01:30:00 | 0.020399 | 0.020399 | 0.020399 | 0.020399 | 0.0 |
| 1406250 | 2025-12-30 02:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1406750 | 2025-12-30 02:30:00 | 0.020302 | 0.020302 | 0.020302 | 0.020302 | 0.0 |
| 1407250 | 2025-12-30 03:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 360.0 |
| 1407750 | 2025-12-30 03:30:00 | 0.02036 | 0.02028 | 0.02028 | 0.02036 | 278.36 |
| 1408250 | 2025-12-30 04:00:00 | 0.02044 | 0.020376 | 0.020376 | 0.02044 | 282.04 |
| 1408750 | 2025-12-30 04:30:00 | 0.020467 | 0.020467 | 0.020467 | 0.020467 | 0.0 |
| 1409250 | 2025-12-30 05:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1409750 | 2025-12-30 05:30:00 | 0.02048 | 0.020412 | 0.02048 | 0.020412 | 444.67 |
| 1410250 | 2025-12-30 06:00:00 | 0.020513 | 0.020513 | 0.020513 | 0.020513 | 0.0 |
| 1410750 | 2025-12-30 06:30:00 | 0.020564 | 0.020564 | 0.020564 | 0.020564 | 0.0 |
| 1411250 | 2025-12-30 07:00:00 | 0.020394 | 0.020394 | 0.020394 | 0.020394 | 0.0 |
| 1411750 | 2025-12-30 07:30:00 | 0.02047 | 0.020408 | 0.020408 | 0.02047 | 5141.21 |
| 1412250 | 2025-12-30 08:00:00 | 0.020582 | 0.020421 | 0.020421 | 0.020582 | 1164.66 |
| 1412750 | 2025-12-30 08:30:00 | 0.02038 | 0.02038 | 0.02038 | 0.02038 | 0.0 |
| 1413250 | 2025-12-30 09:00:00 | 0.020492 | 0.02031 | 0.020492 | 0.02031 | 393.89 |
| 1413750 | 2025-12-30 09:30:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 0.0 |
| 1414250 | 2025-12-30 10:00:00 | 0.020323 | 0.020323 | 0.020323 | 0.020323 | 0.0 |
| 1414750 | 2025-12-30 10:30:00 | 0.020323 | 0.020323 | 0.020323 | 0.020323 | 0.0 |
| 1415250 | 2025-12-30 11:00:00 | 0.020395 | 0.020395 | 0.020395 | 0.020395 | 0.0 |
| 1415750 | 2025-12-30 11:30:00 | 0.020612 | 0.020446 | 0.020612 | 0.020446 | 10989.0 |
| 1416250 | 2025-12-30 12:00:00 | 0.020721 | 0.020721 | 0.020721 | 0.020721 | 0.0 |
| 1416750 | 2025-12-30 12:30:00 | 0.020786 | 0.020786 | 0.020786 | 0.020786 | 0.0 |
| 1417250 | 2025-12-30 13:00:00 | 0.020847 | 0.020847 | 0.020847 | 0.020847 | 0.0 |
| 1417750 | 2025-12-30 13:30:00 | 0.020706 | 0.020706 | 0.020706 | 0.020706 | 0.0 |
| 1418250 | 2025-12-30 14:00:00 | 0.020622 | 0.020622 | 0.020622 | 0.020622 | 0.0 |
| 1418750 | 2025-12-30 14:30:00 | 0.020835 | 0.020835 | 0.020835 | 0.020835 | 0.0 |
| 1419250 | 2025-12-30 15:00:00 | 0.020841 | 0.020841 | 0.020841 | 0.020841 | 0.0 |
| 1419750 | 2025-12-30 15:30:00 | 0.020812 | 0.020812 | 0.020812 | 0.020812 | 0.0 |
| 1420250 | 2025-12-30 16:00:00 | 0.020524 | 0.020524 | 0.020524 | 0.020524 | 0.0 |
| 1420750 | 2025-12-30 16:30:00 | 0.020783 | 0.020524 | 0.02053 | 0.020524 | 597.71 |
| 1421250 | 2025-12-30 17:00:00 | 0.020528 | 0.020528 | 0.020528 | 0.020528 | 0.0 |
| 1421750 | 2025-12-30 17:30:00 | 0.020509 | 0.020509 | 0.020509 | 0.020509 | 0.0 |
| 1422250 | 2025-12-30 18:00:00 | 0.020802 | 0.020802 | 0.020802 | 0.020802 | 0.0 |
| 1422750 | 2025-12-30 18:30:00 | 0.020536 | 0.020536 | 0.020536 | 0.020536 | 0.0 |
| 1423250 | 2025-12-30 19:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1423750 | 2025-12-30 19:30:00 | 0.020475 | 0.020475 | 0.020475 | 0.020475 | 0.0 |
| 1424250 | 2025-12-30 20:00:00 | 0.020424 | 0.020424 | 0.020424 | 0.020424 | 0.0 |
| 1424750 | 2025-12-30 20:30:00 | 0.020499 | 0.020499 | 0.020499 | 0.020499 | 0.0 |
| 1425250 | 2025-12-30 21:00:00 | 0.020719 | 0.020719 | 0.020719 | 0.020719 | 0.0 |
| 1425750 | 2025-12-30 21:30:00 | 0.020448 | 0.020448 | 0.020448 | 0.020448 | 0.0 |
| 1426250 | 2025-12-30 22:00:00 | 0.020479 | 0.020479 | 0.020479 | 0.020479 | 0.0 |
| 1426750 | 2025-12-30 22:30:00 | 0.020681 | 0.020445 | 0.020681 | 0.020445 | 391.31 |
| 1427250 | 2025-12-30 23:00:00 | 0.020693 | 0.020693 | 0.020693 | 0.020693 | 0.0 |
| 1427750 | 2025-12-30 23:30:00 | 0.020592 | 0.020484 | 0.020592 | 0.020484 | 52.72 |
| 1428250 | 2025-12-31 00:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1428750 | 2025-12-31 00:30:00 | 0.020478 | 0.020478 | 0.020478 | 0.020478 | 0.0 |
| 1429250 | 2025-12-31 01:00:00 | 0.020677 | 0.020464 | 0.020677 | 0.020464 | 390.93 |
| 1429750 | 2025-12-31 01:30:00 | 0.020465 | 0.02046 | 0.020465 | 0.02046 | 391.0 |
| 1430250 | 2025-12-31 02:00:00 | 0.020473 | 0.020451 | 0.020473 | 0.020451 | 391.17 |
| 1430750 | 2025-12-31 02:30:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 1431250 | 2025-12-31 03:00:00 | 0.020472 | 0.02045 | 0.020472 | 0.02045 | 434.65 |
| 1431750 | 2025-12-31 03:30:00 | 0.020677 | 0.020442 | 0.020442 | 0.020677 | 1307.01 |
| 1432250 | 2025-12-31 04:00:00 | 0.020361 | 0.020361 | 0.020361 | 0.020361 | 0.0 |
| 1432750 | 2025-12-31 04:30:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 0.0 |
| 1433250 | 2025-12-31 05:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1433750 | 2025-12-31 05:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1434250 | 2025-12-31 06:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1434750 | 2025-12-31 06:30:00 | 0.020126 | 0.020126 | 0.020126 | 0.020126 | 0.0 |
| 1435250 | 2025-12-31 07:00:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |
| 1435750 | 2025-12-31 07:30:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |
| 1436250 | 2025-12-31 08:00:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |
| 1436750 | 2025-12-31 08:30:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |
| 1437250 | 2025-12-31 09:00:00 | 0.020532 | 0.020084 | 0.020532 | 0.020084 | 334.49 |
| 1437750 | 2025-12-31 09:30:00 | 0.020084 | 0.020084 | 0.020084 | 0.020084 | 0.0 |