Chart from PORTALS_USDT_1h_history
Data from PORTALS_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1014650 | 2025-12-18 22:00:00 | 0.02088 | 0.02088 | 0.02088 | 0.02088 | 48.84 |
| 1015501 | 2025-12-18 23:00:00 | 0.021 | 0.02087 | 0.02087 | 0.021 | 49.29 |
| 1016354 | 2025-12-19 00:00:00 | 0.020832 | 0.020832 | 0.020832 | 0.020832 | 0.0 |
| 1017209 | 2025-12-19 01:00:00 | 0.020589 | 0.020589 | 0.020589 | 0.020589 | 0.0 |
| 1018066 | 2025-12-19 02:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1018925 | 2025-12-19 03:00:00 | 0.02056 | 0.02052 | 0.02056 | 0.02052 | 50.84 |
| 1019786 | 2025-12-19 04:00:00 | 0.0206 | 0.020558 | 0.020558 | 0.0206 | 53.37 |
| 1020649 | 2025-12-19 05:00:00 | 0.020466 | 0.020466 | 0.020466 | 0.020466 | 0.0 |
| 1021514 | 2025-12-19 06:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1022381 | 2025-12-19 07:00:00 | 0.020558 | 0.020558 | 0.020558 | 0.020558 | 0.0 |
| 1023250 | 2025-12-19 08:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1024121 | 2025-12-19 09:00:00 | 0.020627 | 0.020627 | 0.020627 | 0.020627 | 0.0 |
| 1024994 | 2025-12-19 10:00:00 | 0.020412 | 0.020376 | 0.020412 | 0.020376 | 53.55 |
| 1025869 | 2025-12-19 11:00:00 | 0.020226 | 0.020226 | 0.020226 | 0.020226 | 0.0 |
| 1026746 | 2025-12-19 12:00:00 | 0.020014 | 0.020014 | 0.020014 | 0.020014 | 109.54 |
| 1027625 | 2025-12-19 13:00:00 | 0.019979 | 0.019979 | 0.019979 | 0.019979 | 0.0 |
| 1028506 | 2025-12-19 14:00:00 | 0.019872 | 0.019808 | 0.019872 | 0.019808 | 9368.25 |
| 1029389 | 2025-12-19 15:00:00 | 0.019764 | 0.019764 | 0.019764 | 0.019764 | 0.0 |
| 1030274 | 2025-12-19 16:00:00 | 0.019692 | 0.019692 | 0.019692 | 0.019692 | 0.0 |
| 1031161 | 2025-12-19 17:00:00 | 0.01962 | 0.019572 | 0.019613 | 0.019572 | 217.22 |
| 1032050 | 2025-12-19 18:00:00 | 0.019296 | 0.019245 | 0.019296 | 0.019245 | 214.52 |
| 1032941 | 2025-12-19 19:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 1033834 | 2025-12-19 20:00:00 | 0.019511 | 0.019164 | 0.019164 | 0.019511 | 17246.77 |
| 1034729 | 2025-12-19 21:00:00 | 0.019584 | 0.019584 | 0.019584 | 0.019584 | 0.0 |
| 1035626 | 2025-12-19 22:00:00 | 0.01962 | 0.019541 | 0.01962 | 0.019541 | 209.61 |
| 1036525 | 2025-12-19 23:00:00 | 0.019584 | 0.019512 | 0.019584 | 0.019512 | 52.91 |
| 1037426 | 2025-12-20 00:00:00 | 0.019548 | 0.019548 | 0.019548 | 0.019548 | 0.0 |
| 1038329 | 2025-12-20 01:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1039234 | 2025-12-20 02:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 1040141 | 2025-12-20 03:00:00 | 0.019512 | 0.019512 | 0.019512 | 0.019512 | 0.0 |
| 1041050 | 2025-12-20 04:00:00 | 0.019404 | 0.019404 | 0.019404 | 0.019404 | 0.0 |
| 1041961 | 2025-12-20 05:00:00 | 0.019404 | 0.019404 | 0.019404 | 0.019404 | 0.0 |
| 1042874 | 2025-12-20 06:00:00 | 0.019475 | 0.019404 | 0.019475 | 0.019404 | 52.66 |
| 1043789 | 2025-12-20 07:00:00 | 0.019296 | 0.019296 | 0.019296 | 0.019296 | 52.15 |
| 1044706 | 2025-12-20 08:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1045625 | 2025-12-20 09:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 1046546 | 2025-12-20 10:00:00 | 0.019296 | 0.019216 | 0.019296 | 0.019216 | 2455.13 |
| 1047469 | 2025-12-20 11:00:00 | 0.01944 | 0.019404 | 0.01944 | 0.019404 | 54.93 |
| 1048394 | 2025-12-20 12:00:00 | 0.019332 | 0.019329 | 0.019329 | 0.019332 | 56.32 |
| 1049321 | 2025-12-20 13:00:00 | 0.019224 | 0.019224 | 0.019224 | 0.019224 | 0.0 |
| 1050250 | 2025-12-20 14:00:00 | 0.019296 | 0.019296 | 0.019296 | 0.019296 | 0.0 |
| 1051181 | 2025-12-20 15:00:00 | 0.019152 | 0.019152 | 0.019152 | 0.019152 | 0.0 |
| 1052114 | 2025-12-20 16:00:00 | 0.019851 | 0.019224 | 0.019224 | 0.019357 | 8085.85 |
| 1053049 | 2025-12-20 17:00:00 | 0.019332 | 0.019332 | 0.019332 | 0.019332 | 0.0 |
| 1053986 | 2025-12-20 18:00:00 | 0.019727 | 0.019656 | 0.019656 | 0.019727 | 378.62 |
| 1054925 | 2025-12-20 19:00:00 | 0.018977 | 0.018928 | 0.018928 | 0.018977 | 1031.52 |
| 1055866 | 2025-12-20 20:00:00 | 0.01906 | 0.0189 | 0.01906 | 0.0189 | 57.62 |
| 1056809 | 2025-12-20 21:00:00 | 0.018972 | 0.018972 | 0.018972 | 0.018972 | 0.0 |
| 1057754 | 2025-12-20 22:00:00 | 0.0189 | 0.018869 | 0.0189 | 0.018869 | 423.97 |
| 1058701 | 2025-12-20 23:00:00 | 0.018936 | 0.018936 | 0.018936 | 0.018936 | 0.0 |
| 1059650 | 2025-12-21 00:00:00 | 0.018899 | 0.018899 | 0.018899 | 0.018899 | 0.0 |
| 1060601 | 2025-12-21 01:00:00 | 0.018864 | 0.018828 | 0.018829 | 0.018828 | 10172.29 |
| 1061554 | 2025-12-21 02:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1062509 | 2025-12-21 03:00:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1063466 | 2025-12-21 04:00:00 | 0.018683 | 0.018683 | 0.018683 | 0.018683 | 0.0 |
| 1064425 | 2025-12-21 05:00:00 | 0.018732 | 0.018732 | 0.018732 | 0.018732 | 0.0 |
| 1065386 | 2025-12-21 06:00:00 | 0.018666 | 0.018666 | 0.018666 | 0.018666 | 0.0 |
| 1066349 | 2025-12-21 07:00:00 | 0.018757 | 0.018757 | 0.018757 | 0.018757 | 0.0 |
| 1067314 | 2025-12-21 08:00:00 | 0.018975 | 0.018829 | 0.018829 | 0.018975 | 4985.66 |
| 1068281 | 2025-12-21 09:00:00 | 0.018864 | 0.018864 | 0.018864 | 0.018864 | 0.0 |
| 1069250 | 2025-12-21 10:00:00 | 0.018899 | 0.01883 | 0.018899 | 0.01883 | 424.85 |
| 1070221 | 2025-12-21 11:00:00 | 0.018793 | 0.018793 | 0.018793 | 0.018793 | 0.0 |
| 1071194 | 2025-12-21 12:00:00 | 0.018793 | 0.018793 | 0.018793 | 0.018793 | 0.0 |
| 1072169 | 2025-12-21 13:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 57.74 |
| 1073146 | 2025-12-21 14:00:00 | 0.018791 | 0.018682 | 0.018791 | 0.018682 | 58.45 |
| 1074125 | 2025-12-21 15:00:00 | 0.018648 | 0.018648 | 0.018648 | 0.018648 | 0.0 |
| 1075106 | 2025-12-21 16:00:00 | 0.018683 | 0.018683 | 0.018683 | 0.018683 | 0.0 |
| 1076089 | 2025-12-21 17:00:00 | 0.018683 | 0.018683 | 0.018683 | 0.018683 | 0.0 |
| 1077074 | 2025-12-21 18:00:00 | 0.018614 | 0.018614 | 0.018614 | 0.018614 | 0.0 |
| 1078061 | 2025-12-21 19:00:00 | 0.018842 | 0.018756 | 0.01876 | 0.018828 | 388.77 |
| 1079050 | 2025-12-21 20:00:00 | 0.018972 | 0.018972 | 0.018972 | 0.018972 | 0.0 |
| 1080041 | 2025-12-21 21:00:00 | 0.019281 | 0.019281 | 0.019281 | 0.019281 | 0.0 |
| 1081034 | 2025-12-21 22:00:00 | 0.019224 | 0.019224 | 0.019224 | 0.019224 | 846.28 |
| 1082029 | 2025-12-21 23:00:00 | 0.019224 | 0.019224 | 0.019224 | 0.019224 | 275.86 |
| 1083026 | 2025-12-22 00:00:00 | 0.019261 | 0.019261 | 0.019261 | 0.019261 | 0.0 |
| 1084025 | 2025-12-22 01:00:00 | 0.019368 | 0.019368 | 0.019368 | 0.019368 | 0.0 |
| 1085025 | 2025-12-22 02:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1086025 | 2025-12-22 03:00:00 | 0.018612 | 0.018612 | 0.018612 | 0.018612 | 0.0 |
| 1087025 | 2025-12-22 04:00:00 | 0.018612 | 0.018612 | 0.018612 | 0.018612 | 0.0 |
| 1088025 | 2025-12-22 05:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1089025 | 2025-12-22 06:00:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 57.15 |
| 1090025 | 2025-12-22 07:00:00 | 0.018612 | 0.018612 | 0.018612 | 0.018612 | 54.69 |
| 1091025 | 2025-12-22 08:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1092025 | 2025-12-22 09:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1093025 | 2025-12-22 10:00:00 | 0.01926 | 0.01926 | 0.01926 | 0.01926 | 0.0 |
| 1094025 | 2025-12-22 11:00:00 | 0.019728 | 0.019728 | 0.019728 | 0.019728 | 0.0 |
| 1095025 | 2025-12-22 12:00:00 | 0.019585 | 0.019585 | 0.019585 | 0.019585 | 0.0 |
| 1096025 | 2025-12-22 13:00:00 | 0.019809 | 0.019809 | 0.019809 | 0.019809 | 0.0 |
| 1097025 | 2025-12-22 14:00:00 | 0.019459 | 0.019459 | 0.019459 | 0.019459 | 0.0 |
| 1098025 | 2025-12-22 15:00:00 | 0.019731 | 0.019731 | 0.019731 | 0.019731 | 0.0 |
| 1099025 | 2025-12-22 16:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1100025 | 2025-12-22 17:00:00 | 0.019692 | 0.019692 | 0.019692 | 0.019692 | 0.0 |
| 1101025 | 2025-12-22 18:00:00 | 0.019728 | 0.019728 | 0.019728 | 0.019728 | 196.58 |
| 1102025 | 2025-12-22 19:00:00 | 0.019944 | 0.019944 | 0.019944 | 0.019944 | 0.0 |
| 1103025 | 2025-12-22 20:00:00 | 0.019692 | 0.019692 | 0.019692 | 0.019692 | 0.0 |
| 1104025 | 2025-12-22 21:00:00 | 0.01962 | 0.01962 | 0.01962 | 0.01962 | 0.0 |
| 1105025 | 2025-12-22 22:00:00 | 0.019692 | 0.019656 | 0.019656 | 0.019692 | 478.1 |
| 1106025 | 2025-12-22 23:00:00 | 0.019824 | 0.019824 | 0.019824 | 0.019824 | 0.0 |
| 1107025 | 2025-12-23 00:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1108025 | 2025-12-23 01:00:00 | 0.019806 | 0.019806 | 0.019806 | 0.019806 | 0.0 |
| 1109025 | 2025-12-23 02:00:00 | 0.019836 | 0.019836 | 0.019836 | 0.019836 | 0.0 |
| 1110025 | 2025-12-23 03:00:00 | 0.019763 | 0.019658 | 0.019658 | 0.019763 | 430.17 |
| 1111025 | 2025-12-23 04:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 |
| 1112025 | 2025-12-23 05:00:00 | 0.019656 | 0.019649 | 0.019656 | 0.019649 | 480.44 |
| 1113025 | 2025-12-23 06:00:00 | 0.019692 | 0.019692 | 0.019692 | 0.019692 | 0.0 |
| 1114025 | 2025-12-23 07:00:00 | 0.019728 | 0.019728 | 0.019728 | 0.019728 | 0.0 |
| 1115025 | 2025-12-23 08:00:00 | 0.019512 | 0.019512 | 0.019512 | 0.019512 | 0.0 |
| 1116025 | 2025-12-23 09:00:00 | 0.019584 | 0.019584 | 0.019584 | 0.019584 | 0.0 |
| 1117025 | 2025-12-23 10:00:00 | 0.019512 | 0.019512 | 0.019512 | 0.019512 | 0.0 |
| 1118025 | 2025-12-23 11:00:00 | 0.019584 | 0.019584 | 0.019584 | 0.019584 | 0.0 |
| 1119025 | 2025-12-23 12:00:00 | 0.019658 | 0.019658 | 0.019658 | 0.019658 | 0.0 |
| 1120025 | 2025-12-23 13:00:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 1121025 | 2025-12-23 14:00:00 | 0.019656 | 0.019584 | 0.019656 | 0.019584 | 408.49 |
| 1122025 | 2025-12-23 15:00:00 | 0.019541 | 0.019541 | 0.019541 | 0.019541 | 0.0 |
| 1123025 | 2025-12-23 16:00:00 | 0.019584 | 0.019513 | 0.019584 | 0.019513 | 772.84 |
| 1124025 | 2025-12-23 17:00:00 | 0.019116 | 0.019116 | 0.019116 | 0.019116 | 0.0 |
| 1125025 | 2025-12-23 18:00:00 | 0.019152 | 0.019152 | 0.019152 | 0.019152 | 0.0 |
| 1126025 | 2025-12-23 19:00:00 | 0.019296 | 0.019152 | 0.019296 | 0.019225 | 6184.19 |
| 1127025 | 2025-12-23 20:00:00 | 0.01915 | 0.019099 | 0.019099 | 0.01915 | 588.53 |
| 1128025 | 2025-12-23 21:00:00 | 0.019008 | 0.019008 | 0.019008 | 0.019008 | 0.0 |
| 1129025 | 2025-12-23 22:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1130025 | 2025-12-23 23:00:00 | 0.01908 | 0.01908 | 0.01908 | 0.01908 | 0.0 |
| 1131025 | 2025-12-24 00:00:00 | 0.019044 | 0.019044 | 0.019044 | 0.019044 | 0.0 |
| 1132025 | 2025-12-24 01:00:00 | 0.018973 | 0.018576 | 0.018828 | 0.018973 | 18677.8 |
| 1133025 | 2025-12-24 02:00:00 | 0.019282 | 0.01892 | 0.01892 | 0.0192 | 44507.73 |
| 1134025 | 2025-12-24 03:00:00 | 0.018444 | 0.018444 | 0.018444 | 0.018444 | 0.0 |
| 1135025 | 2025-12-24 04:00:00 | 0.018503 | 0.018503 | 0.018503 | 0.018503 | 0.0 |
| 1136025 | 2025-12-24 05:00:00 | 0.018648 | 0.018648 | 0.018648 | 0.018648 | 0.0 |
| 1137025 | 2025-12-24 06:00:00 | 0.018576 | 0.018576 | 0.018576 | 0.018576 | 0.0 |
| 1138025 | 2025-12-24 07:00:00 | 0.018612 | 0.018612 | 0.018612 | 0.018612 | 0.0 |
| 1139025 | 2025-12-24 08:00:00 | 0.019133 | 0.019001 | 0.019115 | 0.019132 | 10983.11 |
| 1140025 | 2025-12-24 09:00:00 | 0.019122 | 0.019063 | 0.019071 | 0.019063 | 2106.56 |
| 1141025 | 2025-12-24 10:00:00 | 0.019203 | 0.019006 | 0.019115 | 0.019044 | 4604.38 |
| 1142025 | 2025-12-24 11:00:00 | 0.018864 | 0.018777 | 0.018777 | 0.018864 | 1565.59 |
| 1143025 | 2025-12-24 12:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 129.19 |
| 1144025 | 2025-12-24 13:00:00 | 0.018613 | 0.018613 | 0.018613 | 0.018613 | 0.0 |
| 1145025 | 2025-12-24 14:00:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1146025 | 2025-12-24 15:00:00 | 0.018576 | 0.018576 | 0.018576 | 0.018576 | 0.0 |
| 1147025 | 2025-12-24 16:00:00 | 0.018048 | 0.018048 | 0.018048 | 0.018048 | 0.0 |
| 1148025 | 2025-12-24 17:00:00 | 0.018108 | 0.018108 | 0.018108 | 0.018108 | 0.0 |
| 1149025 | 2025-12-24 18:00:00 | 0.018016 | 0.017983 | 0.018016 | 0.017983 | 959.87 |
| 1150025 | 2025-12-24 19:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 1151025 | 2025-12-24 20:00:00 | 0.018299 | 0.018299 | 0.018299 | 0.018299 | 0.0 |
| 1152025 | 2025-12-24 21:00:00 | 0.01836 | 0.01836 | 0.01836 | 0.01836 | 0.0 |
| 1153025 | 2025-12-24 22:00:00 | 0.018396 | 0.018336 | 0.018336 | 0.018396 | 484.47 |
| 1154025 | 2025-12-24 23:00:00 | 0.018336 | 0.018336 | 0.018336 | 0.018336 | 0.0 |
| 1155025 | 2025-12-25 00:00:00 | 0.018396 | 0.018386 | 0.018386 | 0.018396 | 432.25 |
| 1156025 | 2025-12-25 01:00:00 | 0.018341 | 0.018341 | 0.018341 | 0.018341 | 0.0 |
| 1157025 | 2025-12-25 02:00:00 | 0.018369 | 0.018369 | 0.018369 | 0.018369 | 0.0 |
| 1158025 | 2025-12-25 03:00:00 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 |
| 1159025 | 2025-12-25 04:00:00 | 0.018431 | 0.018431 | 0.018431 | 0.018431 | 0.0 |
| 1160025 | 2025-12-25 05:00:00 | 0.018432 | 0.018369 | 0.018432 | 0.018369 | 797.29 |
| 1161025 | 2025-12-25 06:00:00 | 0.018504 | 0.018504 | 0.018504 | 0.018504 | 0.0 |
| 1162025 | 2025-12-25 07:00:00 | 0.018502 | 0.018399 | 0.018502 | 0.018502 | 1095.16 |
| 1163025 | 2025-12-25 08:00:00 | 0.018402 | 0.0184 | 0.0184 | 0.018401 | 1304.06 |
| 1164025 | 2025-12-25 09:00:00 | 0.018338 | 0.018337 | 0.018338 | 0.018337 | 1256.17 |
| 1165025 | 2025-12-25 10:00:00 | 0.018432 | 0.018328 | 0.018328 | 0.018432 | 361.39 |
| 1166025 | 2025-12-25 11:00:00 | 0.018432 | 0.018396 | 0.018396 | 0.018432 | 335.57 |
| 1167025 | 2025-12-25 12:00:00 | 0.018394 | 0.018312 | 0.018394 | 0.018312 | 763.83 |
| 1168025 | 2025-12-25 13:00:00 | 0.018396 | 0.018396 | 0.018396 | 0.018396 | 0.0 |
| 1169025 | 2025-12-25 14:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1170025 | 2025-12-25 15:00:00 | 0.018577 | 0.018541 | 0.018541 | 0.018577 | 282.6 |
| 1171025 | 2025-12-25 16:00:00 | 0.018574 | 0.018574 | 0.018574 | 0.018574 | 299.74 |
| 1172025 | 2025-12-25 17:00:00 | 0.01872 | 0.018648 | 0.01872 | 0.018648 | 482.4 |
| 1173025 | 2025-12-25 18:00:00 | 0.018684 | 0.018577 | 0.018577 | 0.018612 | 2378.51 |
| 1174025 | 2025-12-25 19:00:00 | 0.018792 | 0.018649 | 0.018792 | 0.018649 | 250.71 |
| 1175025 | 2025-12-25 20:00:00 | 0.018936 | 0.01885 | 0.01885 | 0.018864 | 739.67 |
| 1176025 | 2025-12-25 21:00:00 | 0.018864 | 0.018864 | 0.018864 | 0.018864 | 0.0 |
| 1177025 | 2025-12-25 22:00:00 | 0.018828 | 0.018828 | 0.018828 | 0.018828 | 0.0 |
| 1178025 | 2025-12-25 23:00:00 | 0.018864 | 0.018778 | 0.018864 | 0.018778 | 6927.45 |
| 1179025 | 2025-12-26 00:00:00 | 0.018831 | 0.018756 | 0.018831 | 0.018756 | 641.97 |
| 1180025 | 2025-12-26 01:00:00 | 0.018621 | 0.018621 | 0.018621 | 0.018621 | 0.0 |
| 1181025 | 2025-12-26 02:00:00 | 0.01872 | 0.018684 | 0.01872 | 0.018684 | 668.38 |
| 1182025 | 2025-12-26 03:00:00 | 0.018709 | 0.018709 | 0.018709 | 0.018709 | 0.0 |
| 1183025 | 2025-12-26 04:00:00 | 0.018758 | 0.018701 | 0.018701 | 0.018758 | 1032.64 |
| 1184025 | 2025-12-26 05:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1185025 | 2025-12-26 06:00:00 | 0.018756 | 0.018756 | 0.018756 | 0.018756 | 0.0 |
| 1186025 | 2025-12-26 07:00:00 | 0.018756 | 0.018681 | 0.018756 | 0.018681 | 584.81 |
| 1187025 | 2025-12-26 08:00:00 | 0.018789 | 0.018685 | 0.018685 | 0.018789 | 1584.32 |
| 1188025 | 2025-12-26 09:00:00 | 0.018684 | 0.018684 | 0.018684 | 0.018684 | 0.0 |
| 1189025 | 2025-12-26 10:00:00 | 0.018685 | 0.018684 | 0.018685 | 0.018684 | 217.93 |
| 1190025 | 2025-12-26 11:00:00 | 0.018648 | 0.018604 | 0.018648 | 0.018604 | 496.53 |
| 1191025 | 2025-12-26 12:00:00 | 0.018576 | 0.01854 | 0.018576 | 0.01854 | 1169.99 |
| 1192025 | 2025-12-26 13:00:00 | 0.018536 | 0.018536 | 0.018536 | 0.018536 | 0.0 |
| 1193025 | 2025-12-26 14:00:00 | 0.018432 | 0.018399 | 0.018432 | 0.018399 | 434.8 |
| 1194025 | 2025-12-26 15:00:00 | 0.0184 | 0.018364 | 0.0184 | 0.018364 | 921.14 |
| 1195025 | 2025-12-26 16:00:00 | 0.018304 | 0.018275 | 0.018275 | 0.018304 | 164.68 |
| 1196025 | 2025-12-26 17:00:00 | 0.018269 | 0.018209 | 0.018269 | 0.018209 | 439.34 |
| 1197025 | 2025-12-26 18:00:00 | 0.018204 | 0.018201 | 0.018204 | 0.018201 | 20000.0 |
| 1198025 | 2025-12-26 19:00:00 | 0.018176 | 0.018176 | 0.018176 | 0.018176 | 0.0 |
| 1199025 | 2025-12-26 20:00:00 | 0.018071 | 0.018016 | 0.018016 | 0.018016 | 152.3 |
| 1200025 | 2025-12-26 21:00:00 | 0.017983 | 0.01789 | 0.01789 | 0.017983 | 1467.7 |
| 1201025 | 2025-12-26 22:00:00 | 0.018016 | 0.017953 | 0.017953 | 0.018016 | 1022.71 |
| 1202025 | 2025-12-26 23:00:00 | 0.01802 | 0.01802 | 0.01802 | 0.01802 | 0.0 |
| 1203025 | 2025-12-27 00:00:00 | 0.018468 | 0.01811 | 0.018468 | 0.01811 | 4260.35 |
| 1204025 | 2025-12-27 01:00:00 | 0.018147 | 0.018081 | 0.018147 | 0.018081 | 1043.78 |
| 1205025 | 2025-12-27 02:00:00 | 0.018097 | 0.018019 | 0.018097 | 0.018019 | 629.13 |
| 1206025 | 2025-12-27 03:00:00 | 0.018102 | 0.018102 | 0.018102 | 0.018102 | 0.0 |
| 1207025 | 2025-12-27 04:00:00 | 0.018056 | 0.018056 | 0.018056 | 0.018056 | 0.0 |
| 1208025 | 2025-12-27 05:00:00 | 0.018108 | 0.018108 | 0.018108 | 0.018108 | 0.0 |
| 1209025 | 2025-12-27 06:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 1210025 | 2025-12-27 07:00:00 | 0.018048 | 0.018048 | 0.018048 | 0.018048 | 0.0 |
| 1211025 | 2025-12-27 08:00:00 | 0.018907 | 0.01864 | 0.018795 | 0.018862 | 7343.74 |
| 1212025 | 2025-12-27 09:00:00 | 0.020031 | 0.019788 | 0.019818 | 0.019872 | 12859.53 |
| 1213025 | 2025-12-27 10:00:00 | 0.021388 | 0.02128 | 0.021353 | 0.021388 | 415.72 |
| 1214025 | 2025-12-27 11:00:00 | 0.024779 | 0.024298 | 0.024779 | 0.024298 | 49.51 |
| 1215025 | 2025-12-27 12:00:00 | 0.024097 | 0.023936 | 0.023981 | 0.024097 | 60846.17 |
| 1216025 | 2025-12-27 13:00:00 | 0.023672 | 0.023584 | 0.023672 | 0.023584 | 1770.17 |
| 1217025 | 2025-12-27 14:00:00 | 0.02236 | 0.021999 | 0.02236 | 0.022151 | 28319.21 |
| 1218025 | 2025-12-27 15:00:00 | 0.02236 | 0.02236 | 0.02236 | 0.02236 | 0.0 |
| 1219025 | 2025-12-27 16:00:00 | 0.024051 | 0.022822 | 0.023804 | 0.0231 | 53573.73 |
| 1220025 | 2025-12-27 17:00:00 | 0.02232 | 0.02228 | 0.02232 | 0.02228 | 1994.81 |
| 1221025 | 2025-12-27 18:00:00 | 0.023286 | 0.023232 | 0.023286 | 0.023239 | 90.42 |
| 1222025 | 2025-12-27 19:00:00 | 0.023012 | 0.02288 | 0.022967 | 0.02288 | 465.59 |
| 1223025 | 2025-12-27 20:00:00 | 0.021637 | 0.021637 | 0.021637 | 0.021637 | 0.0 |
| 1224025 | 2025-12-27 21:00:00 | 0.021637 | 0.021637 | 0.021637 | 0.021637 | 0.0 |
| 1225025 | 2025-12-27 22:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1226025 | 2025-12-27 23:00:00 | 0.02192 | 0.02192 | 0.02192 | 0.02192 | 0.0 |
| 1227025 | 2025-12-28 00:00:00 | 0.022264 | 0.022119 | 0.022119 | 0.022264 | 45.29 |
| 1228025 | 2025-12-28 01:00:00 | 0.022443 | 0.022443 | 0.022443 | 0.022443 | 0.0 |
| 1229025 | 2025-12-28 02:00:00 | 0.022572 | 0.022572 | 0.022572 | 0.022572 | 0.0 |
| 1230025 | 2025-12-28 03:00:00 | 0.022194 | 0.022194 | 0.022194 | 0.022194 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 0.022132 | 0.022132 | 0.022132 | 0.022132 | 0.0 |
| 1232025 | 2025-12-28 05:00:00 | 0.022088 | 0.022044 | 0.022044 | 0.022088 | 46.92 |
| 1233025 | 2025-12-28 06:00:00 | 0.022088 | 0.022088 | 0.022088 | 0.022088 | 45.89 |
| 1234025 | 2025-12-28 07:00:00 | 0.022088 | 0.022088 | 0.022088 | 0.022088 | 0.0 |
| 1235025 | 2025-12-28 08:00:00 | 0.021983 | 0.021983 | 0.021983 | 0.021983 | 0.0 |
| 1236025 | 2025-12-28 09:00:00 | 0.022178 | 0.022132 | 0.022132 | 0.022178 | 45.83 |
| 1237025 | 2025-12-28 10:00:00 | 0.022232 | 0.022232 | 0.022232 | 0.022232 | 0.0 |
| 1238025 | 2025-12-28 11:00:00 | 0.022234 | 0.022234 | 0.022234 | 0.022234 | 0.0 |
| 1239025 | 2025-12-28 12:00:00 | 0.02176 | 0.02176 | 0.02176 | 0.02176 | 0.0 |
| 1240025 | 2025-12-28 13:00:00 | 0.022268 | 0.0216 | 0.0216 | 0.02192 | 58443.85 |
| 1241025 | 2025-12-28 14:00:00 | 0.02188 | 0.02188 | 0.02188 | 0.02188 | 0.0 |
| 1242025 | 2025-12-28 15:00:00 | 0.021722 | 0.021619 | 0.021619 | 0.02172 | 193.32 |
| 1243025 | 2025-12-28 16:00:00 | 0.02128 | 0.02128 | 0.02128 | 0.02128 | 0.0 |
| 1244025 | 2025-12-28 17:00:00 | 0.02136 | 0.02136 | 0.02136 | 0.02136 | 0.0 |
| 1245025 | 2025-12-28 18:00:00 | 0.02128 | 0.021184 | 0.02128 | 0.021184 | 1371.46 |
| 1246025 | 2025-12-28 19:00:00 | 0.021074 | 0.021074 | 0.021074 | 0.021074 | 0.0 |
| 1247025 | 2025-12-28 20:00:00 | 0.02116 | 0.021119 | 0.02116 | 0.021119 | 1295.9 |
| 1248025 | 2025-12-28 21:00:00 | 0.02088 | 0.0208 | 0.020873 | 0.0208 | 98.93 |
| 1249025 | 2025-12-28 22:00:00 | 0.020088 | 0.020088 | 0.020088 | 0.020088 | 0.0 |
| 1250025 | 2025-12-28 23:00:00 | 0.020123 | 0.020123 | 0.020123 | 0.020123 | 0.0 |
| 1251025 | 2025-12-29 00:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1252025 | 2025-12-29 01:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1253025 | 2025-12-29 02:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1254025 | 2025-12-29 03:00:00 | 0.020484 | 0.020484 | 0.020484 | 0.020484 | 0.0 |
| 1255025 | 2025-12-29 04:00:00 | 0.02056 | 0.02056 | 0.02056 | 0.02056 | 0.0 |
| 1256025 | 2025-12-29 05:00:00 | 0.020599 | 0.02052 | 0.020599 | 0.02052 | 630.74 |
| 1257025 | 2025-12-29 06:00:00 | 0.020399 | 0.020399 | 0.020399 | 0.020399 | 0.0 |
| 1258025 | 2025-12-29 07:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1259025 | 2025-12-29 08:00:00 | 0.02036 | 0.020268 | 0.02036 | 0.020268 | 359.85 |
| 1260025 | 2025-12-29 09:00:00 | 0.020483 | 0.020368 | 0.020483 | 0.02044 | 1866.54 |
| 1261025 | 2025-12-29 10:00:00 | 0.020575 | 0.020575 | 0.020575 | 0.020575 | 0.0 |
| 1262025 | 2025-12-29 11:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1263025 | 2025-12-29 12:00:00 | 0.020555 | 0.020555 | 0.020555 | 0.020555 | 0.0 |
| 1264025 | 2025-12-29 13:00:00 | 0.020563 | 0.020563 | 0.020563 | 0.020563 | 0.0 |
| 1265025 | 2025-12-29 14:00:00 | 0.020521 | 0.020521 | 0.020521 | 0.020521 | 0.0 |
| 1266025 | 2025-12-29 15:00:00 | 0.020411 | 0.020411 | 0.020411 | 0.020411 | 0.0 |
| 1267025 | 2025-12-29 16:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 1268025 | 2025-12-29 17:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1269025 | 2025-12-29 18:00:00 | 0.020292 | 0.02028 | 0.02028 | 0.020292 | 49301.07 |
| 1270025 | 2025-12-29 19:00:00 | 0.020289 | 0.020289 | 0.020289 | 0.020289 | 0.0 |
| 1271025 | 2025-12-29 20:00:00 | 0.021336 | 0.02108 | 0.02108 | 0.021336 | 905.02 |
| 1272025 | 2025-12-29 21:00:00 | 0.020649 | 0.02052 | 0.020649 | 0.0206 | 578.17 |
| 1273025 | 2025-12-29 22:00:00 | 0.02068 | 0.0206 | 0.02068 | 0.0206 | 415.31 |
| 1274025 | 2025-12-29 23:00:00 | 0.02128 | 0.021038 | 0.0212 | 0.021038 | 1577.04 |
| 1275025 | 2025-12-30 00:00:00 | 0.020519 | 0.020519 | 0.020519 | 0.020519 | 0.0 |
| 1276025 | 2025-12-30 01:00:00 | 0.02048 | 0.020412 | 0.02048 | 0.020412 | 328.51 |
| 1277025 | 2025-12-30 02:00:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 0.0 |
| 1278025 | 2025-12-30 03:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 360.0 |
| 1279025 | 2025-12-30 04:00:00 | 0.02044 | 0.020376 | 0.020376 | 0.02044 | 282.04 |
| 1280025 | 2025-12-30 05:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1281025 | 2025-12-30 06:00:00 | 0.020513 | 0.020513 | 0.020513 | 0.020513 | 0.0 |
| 1282025 | 2025-12-30 07:00:00 | 0.020394 | 0.020394 | 0.020394 | 0.020394 | 0.0 |
| 1283025 | 2025-12-30 08:00:00 | 0.020582 | 0.020421 | 0.020421 | 0.020582 | 1164.66 |
| 1284025 | 2025-12-30 09:00:00 | 0.020492 | 0.02031 | 0.020492 | 0.02031 | 393.89 |
| 1285025 | 2025-12-30 10:00:00 | 0.020323 | 0.020323 | 0.020323 | 0.020323 | 0.0 |
| 1286025 | 2025-12-30 11:00:00 | 0.020395 | 0.020395 | 0.020395 | 0.020395 | 0.0 |
| 1287025 | 2025-12-30 12:00:00 | 0.020721 | 0.020721 | 0.020721 | 0.020721 | 0.0 |
| 1288025 | 2025-12-30 13:00:00 | 0.020847 | 0.020847 | 0.020847 | 0.020847 | 0.0 |
| 1289025 | 2025-12-30 14:00:00 | 0.020622 | 0.020622 | 0.020622 | 0.020622 | 0.0 |
| 1290025 | 2025-12-30 15:00:00 | 0.020841 | 0.020841 | 0.020841 | 0.020841 | 0.0 |
| 1291025 | 2025-12-30 16:00:00 | 0.020524 | 0.020524 | 0.020524 | 0.020524 | 0.0 |
| 1292025 | 2025-12-30 17:00:00 | 0.020528 | 0.020528 | 0.020528 | 0.020528 | 0.0 |
| 1293025 | 2025-12-30 18:00:00 | 0.020802 | 0.020802 | 0.020802 | 0.020802 | 0.0 |
| 1294025 | 2025-12-30 19:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1295025 | 2025-12-30 20:00:00 | 0.020424 | 0.020424 | 0.020424 | 0.020424 | 0.0 |
| 1296025 | 2025-12-30 21:00:00 | 0.020719 | 0.020719 | 0.020719 | 0.020719 | 0.0 |
| 1297025 | 2025-12-30 22:00:00 | 0.020479 | 0.020479 | 0.020479 | 0.020479 | 0.0 |
| 1298025 | 2025-12-30 23:00:00 | 0.020693 | 0.020693 | 0.020693 | 0.020693 | 0.0 |
| 1299025 | 2025-12-31 00:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1300025 | 2025-12-31 01:00:00 | 0.020677 | 0.020464 | 0.020677 | 0.020464 | 390.93 |
| 1301025 | 2025-12-31 02:00:00 | 0.020473 | 0.020451 | 0.020473 | 0.020451 | 391.17 |
| 1302025 | 2025-12-31 03:00:00 | 0.020472 | 0.02045 | 0.020472 | 0.02045 | 434.65 |
| 1303025 | 2025-12-31 04:00:00 | 0.020361 | 0.020361 | 0.020361 | 0.020361 | 0.0 |
| 1304025 | 2025-12-31 05:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1305025 | 2025-12-31 06:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 1306025 | 2025-12-31 07:00:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |
| 1307025 | 2025-12-31 08:00:00 | 0.020532 | 0.020532 | 0.020532 | 0.020532 | 0.0 |
| 1308025 | 2025-12-31 09:00:00 | 0.020532 | 0.020084 | 0.020532 | 0.020084 | 334.49 |