Chart from PONKE_USDT_4h_history
Data from PONKE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.06069 | 0.06069 | 0.06069 | 0.06069 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.06103 | 0.06103 | 0.06103 | 0.06103 | 0.0 |
| 42225 | 2025-10-24 00:00:00 | 0.06093 | 0.06093 | 0.06093 | 0.06093 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.06367 | 0.06367 | 0.06367 | 0.06367 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.06263 | 0.06231 | 0.06231 | 0.06263 | 1044.88 |
| 49477 | 2025-10-24 16:00:00 | 0.06191 | 0.06191 | 0.06191 | 0.06191 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.06285 | 0.06285 | 0.06285 | 0.06285 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.06492 | 0.0648 | 0.06492 | 0.0648 | 365.24 |
| 55000 | 2025-10-25 04:00:00 | 0.06476 | 0.06476 | 0.06476 | 0.06476 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.06391 | 0.06391 | 0.06391 | 0.06391 | 0.0 |
| 58722 | 2025-10-25 12:00:00 | 0.06435 | 0.06435 | 0.06435 | 0.06435 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.06473 | 0.06464 | 0.06464 | 0.06473 | 160.48 |
| 62476 | 2025-10-25 20:00:00 | 0.06566 | 0.06566 | 0.06566 | 0.06566 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.06526 | 0.06526 | 0.06526 | 0.06526 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.06411 | 0.06411 | 0.06411 | 0.06411 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.06459 | 0.06459 | 0.06459 | 0.06459 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.06593 | 0.06593 | 0.06593 | 0.06593 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.06738 | 0.06665 | 0.06665 | 0.06736 | 2627.61 |
| 73930 | 2025-10-26 20:00:00 | 0.06702 | 0.06702 | 0.06702 | 0.06702 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.06711 | 0.06711 | 0.06711 | 0.06711 | 0.0 |
| 77812 | 2025-10-27 04:00:00 | 0.06761 | 0.06761 | 0.06761 | 0.06761 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.07032 | 0.07032 | 0.07032 | 0.07032 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.06751 | 0.06751 | 0.06751 | 0.06751 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.06503 | 0.06503 | 0.06503 | 0.06503 | 0.0 |
| 85672 | 2025-10-27 20:00:00 | 0.0666 | 0.06574 | 0.0666 | 0.06575 | 274.07 |
| 87657 | 2025-10-28 00:00:00 | 0.06378 | 0.06351 | 0.06378 | 0.06351 | 263.32 |
| 89650 | 2025-10-28 04:00:00 | 0.06318 | 0.06314 | 0.06314 | 0.06318 | 353.06 |
| 91651 | 2025-10-28 08:00:00 | 0.06369 | 0.0636 | 0.06369 | 0.0636 | 353.06 |
| 93660 | 2025-10-28 12:00:00 | 0.06344 | 0.06344 | 0.06344 | 0.06344 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.06258 | 0.06206 | 0.06258 | 0.06206 | 1094.06 |
| 99735 | 2025-10-29 00:00:00 | 0.06165 | 0.06165 | 0.06165 | 0.06165 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.06131 | 0.06131 | 0.06131 | 0.06131 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.06222 | 0.06057 | 0.06113 | 0.06222 | 5479.3 |
| 102964 | 2025-10-29 12:00:00 | 0.06222 | 0.06019 | 0.06222 | 0.06045 | 25558.61 |
| 102965 | 2025-10-29 16:00:00 | 0.0653 | 0.06 | 0.06045 | 0.06408 | 77328.93 |
| 102966 | 2025-10-29 20:00:00 | 0.06558 | 0.06374 | 0.06408 | 0.06461 | 18518.77 |
| 102967 | 2025-10-30 00:00:00 | 0.06461 | 0.06264 | 0.06461 | 0.06264 | 16020.5 |
| 102968 | 2025-10-30 04:00:00 | 0.06264 | 0.06073 | 0.06264 | 0.06235 | 32035.17 |
| 102969 | 2025-10-30 08:00:00 | 0.06235 | 0.06051 | 0.06235 | 0.0608 | 12986.08 |
| 102970 | 2025-10-30 12:00:00 | 0.0608 | 0.05766 | 0.0608 | 0.05766 | 95395.8 |
| 102971 | 2025-10-30 16:00:00 | 0.05766 | 0.0545 | 0.05766 | 0.0545 | 36208.38 |
| 102972 | 2025-10-30 20:00:00 | 0.05673 | 0.0545 | 0.0545 | 0.05614 | 55684.13 |
| 102973 | 2025-10-31 00:00:00 | 0.05767 | 0.05595 | 0.05614 | 0.05751 | 20883.94 |
| 102974 | 2025-10-31 04:00:00 | 0.05846 | 0.05751 | 0.05751 | 0.05775 | 16991.69 |
| 102975 | 2025-10-31 08:00:00 | 0.05848 | 0.05751 | 0.05775 | 0.05848 | 1538.31 |
| 102976 | 2025-10-31 12:00:00 | 0.05878 | 0.05719 | 0.05848 | 0.05719 | 33316.05 |
| 102977 | 2025-10-31 16:00:00 | 0.0575 | 0.05601 | 0.05719 | 0.0575 | 17623.98 |
| 102978 | 2025-10-31 20:00:00 | 0.0575 | 0.05651 | 0.0575 | 0.05706 | 6235.43 |
| 102979 | 2025-11-01 00:00:00 | 0.05784 | 0.0563 | 0.05706 | 0.05784 | 116892.26 |
| 102980 | 2025-11-01 04:00:00 | 0.05784 | 0.0572 | 0.05784 | 0.05777 | 46226.69 |
| 102981 | 2025-11-01 08:00:00 | 0.06024 | 0.05777 | 0.05777 | 0.06024 | 10623.19 |
| 102982 | 2025-11-01 12:00:00 | 0.06068 | 0.05761 | 0.06024 | 0.0587 | 244352.98 |
| 102983 | 2025-11-01 16:00:00 | 0.05961 | 0.05851 | 0.0587 | 0.05861 | 5045.51 |
| 102984 | 2025-11-01 20:00:00 | 0.0592 | 0.05818 | 0.05861 | 0.05823 | 21391.46 |
| 102985 | 2025-11-02 00:00:00 | 0.05823 | 0.05766 | 0.05823 | 0.05773 | 51546.34 |
| 102986 | 2025-11-02 04:00:00 | 0.05901 | 0.05773 | 0.05773 | 0.05893 | 18962.06 |
| 102987 | 2025-11-02 08:00:00 | 0.05893 | 0.05794 | 0.05893 | 0.05823 | 3778.5 |
| 102988 | 2025-11-02 12:00:00 | 0.05861 | 0.05667 | 0.05823 | 0.05694 | 108254.37 |
| 102989 | 2025-11-02 16:00:00 | 0.05722 | 0.0565 | 0.05694 | 0.05653 | 38103.93 |
| 102990 | 2025-11-02 20:00:00 | 0.05882 | 0.05653 | 0.05653 | 0.05882 | 9858.57 |
| 102991 | 2025-11-03 00:00:00 | 0.059 | 0.0538 | 0.05882 | 0.0538 | 27215.58 |
| 102992 | 2025-11-03 04:00:00 | 0.05422 | 0.0528 | 0.0538 | 0.05377 | 10079.42 |
| 102993 | 2025-11-03 08:00:00 | 0.05377 | 0.0522 | 0.05377 | 0.05352 | 50053.88 |
| 102994 | 2025-11-03 12:00:00 | 0.0537 | 0.04978 | 0.05352 | 0.05001 | 158541.21 |
| 102995 | 2025-11-03 16:00:00 | 0.05179 | 0.04973 | 0.05001 | 0.04989 | 13186.44 |
| 102996 | 2025-11-03 20:00:00 | 0.04989 | 0.04859 | 0.04989 | 0.04965 | 28297.13 |
| 102997 | 2025-11-04 00:00:00 | 0.05161 | 0.04965 | 0.04965 | 0.05112 | 271498.57 |
| 102998 | 2025-11-04 04:00:00 | 0.0514 | 0.0477 | 0.05112 | 0.04826 | 63038.73 |
| 102999 | 2025-11-04 08:00:00 | 0.0493 | 0.0481 | 0.04826 | 0.04867 | 33389.9 |
| 103000 | 2025-11-04 12:00:00 | 0.04867 | 0.04849 | 0.04867 | 0.04849 | 52.52 |
| 104401 | 2025-11-04 16:00:00 | 0.04873 | 0.04873 | 0.04873 | 0.04873 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.04522 | 0.04522 | 0.04522 | 0.04522 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.04907 | 0.04865 | 0.04865 | 0.04889 | 6041.64 |
| 114175 | 2025-11-05 16:00:00 | 0.04947 | 0.04947 | 0.04947 | 0.04947 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.04941 | 0.04941 | 0.04941 | 0.04941 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.04959 | 0.04918 | 0.04959 | 0.04918 | 375.0 |
| 119170 | 2025-11-06 04:00:00 | 0.04996 | 0.04996 | 0.04996 | 0.04996 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.0493 | 0.0492 | 0.0493 | 0.0492 | 365.95 |
| 122540 | 2025-11-06 12:00:00 | 0.04893 | 0.04893 | 0.04893 | 0.04893 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.04782 | 0.04782 | 0.04782 | 0.04782 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.04874 | 0.04847 | 0.04847 | 0.04874 | 259.55 |
| 127655 | 2025-11-07 00:00:00 | 0.0485 | 0.04818 | 0.04818 | 0.0485 | 652.14 |
| 129376 | 2025-11-07 04:00:00 | 0.05003 | 0.04995 | 0.05003 | 0.04995 | 74.13 |
| 131105 | 2025-11-07 08:00:00 | 0.05036 | 0.0499 | 0.05036 | 0.0499 | 4006.74 |
| 132842 | 2025-11-07 12:00:00 | 0.04801 | 0.04785 | 0.04785 | 0.04801 | 332.47 |
| 134587 | 2025-11-07 16:00:00 | 0.04945 | 0.04929 | 0.04929 | 0.04941 | 1254.25 |
| 136340 | 2025-11-07 20:00:00 | 0.05654 | 0.0559 | 0.0559 | 0.05654 | 32.55 |
| 138101 | 2025-11-08 00:00:00 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0 |
| 139870 | 2025-11-08 04:00:00 | 0.05685 | 0.05685 | 0.05685 | 0.05685 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.05453 | 0.05453 | 0.05453 | 0.05453 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.05442 | 0.05442 | 0.05442 | 0.05442 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.05413 | 0.05413 | 0.05413 | 0.05413 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.05413 | 0.0536 | 0.0536 | 0.05413 | 294.43 |
| 148835 | 2025-11-09 00:00:00 | 0.05409 | 0.05409 | 0.05409 | 0.05409 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.05127 | 0.05127 | 0.05127 | 0.05127 | 0.0 |
| 152477 | 2025-11-09 08:00:00 | 0.05215 | 0.05201 | 0.05215 | 0.05201 | 262.5 |
| 154310 | 2025-11-09 12:00:00 | 0.05287 | 0.05265 | 0.05265 | 0.05287 | 525.0 |
| 156151 | 2025-11-09 16:00:00 | 0.0568 | 0.05584 | 0.05584 | 0.05672 | 4972.22 |
| 158000 | 2025-11-09 20:00:00 | 0.05598 | 0.05598 | 0.05598 | 0.05598 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.05628 | 0.05623 | 0.05623 | 0.05628 | 504.78 |
| 161722 | 2025-11-10 04:00:00 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0 |
| 165476 | 2025-11-10 12:00:00 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.05483 | 0.05483 | 0.05483 | 0.05483 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.05472 | 0.05472 | 0.05472 | 0.05472 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.05511 | 0.05511 | 0.05511 | 0.05511 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.05248 | 0.05179 | 0.05248 | 0.05189 | 148.64 |
| 176930 | 2025-11-11 12:00:00 | 0.05204 | 0.05204 | 0.05204 | 0.05204 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.05141 | 0.05141 | 0.05141 | 0.05141 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.04983 | 0.04983 | 0.04983 | 0.04983 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.04881 | 0.04881 | 0.04881 | 0.04881 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.04841 | 0.04841 | 0.04841 | 0.04841 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.04978 | 0.04941 | 0.0495 | 0.04941 | 54.65 |
| 188672 | 2025-11-12 12:00:00 | 0.05102 | 0.05088 | 0.05102 | 0.05088 | 404.26 |
| 190657 | 2025-11-12 16:00:00 | 0.05024 | 0.05024 | 0.05024 | 0.05024 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.04887 | 0.04887 | 0.04887 | 0.04887 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0496 | 0.04918 | 0.0496 | 0.04918 | 914.14 |
| 198677 | 2025-11-13 08:00:00 | 0.04984 | 0.04984 | 0.04984 | 0.04984 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.04885 | 0.04885 | 0.04885 | 0.04885 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.04884 | 0.04884 | 0.04884 | 0.04884 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.04484 | 0.04484 | 0.04484 | 0.04484 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.04595 | 0.04595 | 0.04595 | 0.04595 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 450.1 |
| 213020 | 2025-11-14 12:00:00 | 0.04335 | 0.04335 | 0.04335 | 0.04335 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.04599 | 0.04599 | 0.04599 | 0.04599 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.04745 | 0.04721 | 0.04745 | 0.04721 | 224.93 |
| 219287 | 2025-11-15 00:00:00 | 0.04653 | 0.04653 | 0.04653 | 0.04653 | 0.0 |
| 221392 | 2025-11-15 04:00:00 | 0.04851 | 0.04827 | 0.04827 | 0.04851 | 24.75 |
| 223505 | 2025-11-15 08:00:00 | 0.04824 | 0.04795 | 0.04795 | 0.04824 | 523.11 |
| 225626 | 2025-11-15 12:00:00 | 0.04779 | 0.04779 | 0.04779 | 0.04779 | 0.0 |
| 227755 | 2025-11-15 16:00:00 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.04764 | 0.04764 | 0.04764 | 0.04764 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.04771 | 0.04748 | 0.04748 | 0.04771 | 41.88 |
| 234190 | 2025-11-16 04:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.04732 | 0.04732 | 0.04732 | 0.04732 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.04605 | 0.04605 | 0.04605 | 0.04605 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.04475 | 0.04475 | 0.04475 | 0.04475 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 |
| 245075 | 2025-11-17 00:00:00 | 0.04476 | 0.04476 | 0.04476 | 0.04476 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.04591 | 0.04591 | 0.04591 | 0.04591 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.04567 | 0.04563 | 0.04563 | 0.04567 | 271.88 |
| 251702 | 2025-11-17 12:00:00 | 0.04572 | 0.04572 | 0.04572 | 0.04572 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.04401 | 0.04401 | 0.04401 | 0.04401 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.04269 | 0.04212 | 0.04269 | 0.04212 | 3024.34 |
| 258401 | 2025-11-18 00:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.04327 | 0.04309 | 0.04309 | 0.04327 | 523.11 |
| 262907 | 2025-11-18 08:00:00 | 0.04305 | 0.04305 | 0.04305 | 0.04305 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.04328 | 0.04222 | 0.04276 | 0.04222 | 27507.15 |
| 267439 | 2025-11-18 16:00:00 | 0.04343 | 0.04343 | 0.04343 | 0.04343 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.04459 | 0.04459 | 0.04459 | 0.04459 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.04353 | 0.04353 | 0.04353 | 0.04353 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.04303 | 0.04303 | 0.04303 | 0.04303 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.04234 | 0.04234 | 0.04234 | 0.04234 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.04382 | 0.04382 | 0.04382 | 0.04382 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.04234 | 0.04199 | 0.04212 | 0.04234 | 1081.56 |
| 283574 | 2025-11-19 20:00:00 | 0.04058 | 0.0405 | 0.0405 | 0.04058 | 627.06 |
| 285911 | 2025-11-20 00:00:00 | 0.04259 | 0.04259 | 0.04259 | 0.04259 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.04336 | 0.04336 | 0.04336 | 0.04336 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.04318 | 0.04318 | 0.04318 | 0.04318 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0434 | 0.0429 | 0.0434 | 0.0429 | 69.12 |
| 297716 | 2025-11-20 20:00:00 | 0.04116 | 0.04113 | 0.04113 | 0.04116 | 243.75 |
| 300101 | 2025-11-21 00:00:00 | 0.04155 | 0.04155 | 0.04155 | 0.04155 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.04032 | 0.04032 | 0.04032 | 0.04032 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.03735 | 0.03735 | 0.03735 | 0.03735 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.03907 | 0.03907 | 0.03907 | 0.03907 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.04016 | 0.03976 | 0.04016 | 0.03976 | 500.09 |
| 314579 | 2025-11-22 00:00:00 | 0.04007 | 0.0397 | 0.0397 | 0.04007 | 30.1 |
| 317020 | 2025-11-22 04:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.03909 | 0.03909 | 0.03909 | 0.03909 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.03872 | 0.03872 | 0.03872 | 0.03872 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.03848 | 0.03848 | 0.03848 | 0.03848 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.03949 | 0.03939 | 0.03939 | 0.03949 | 8119.92 |
| 334331 | 2025-11-23 08:00:00 | 0.03977 | 0.03954 | 0.03954 | 0.03977 | 33769.93 |
| 336836 | 2025-11-23 12:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.03969 | 0.03951 | 0.03951 | 0.03969 | 777.75 |
| 341870 | 2025-11-23 20:00:00 | 0.03968 | 0.03968 | 0.03968 | 0.03968 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.03957 | 0.03957 | 0.03957 | 0.03957 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.03963 | 0.03963 | 0.03963 | 0.03963 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 357164 | 2025-11-24 20:00:00 | 0.03921 | 0.03905 | 0.03921 | 0.03905 | 20478.09 |
| 359741 | 2025-11-25 00:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.0 |
| 364919 | 2025-11-25 08:00:00 | 0.03697 | 0.0369 | 0.0369 | 0.03697 | 33.55 |
| 367520 | 2025-11-25 12:00:00 | 0.03695 | 0.03695 | 0.03695 | 0.03695 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.03666 | 0.03666 | 0.03666 | 0.03666 | 0.0 |
| 372746 | 2025-11-25 20:00:00 | 0.03629 | 0.03629 | 0.03629 | 0.03629 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 378004 | 2025-11-26 04:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.0379 | 0.03783 | 0.03783 | 0.03788 | 495.51 |
| 383294 | 2025-11-26 12:00:00 | 0.03709 | 0.03706 | 0.03709 | 0.03706 | 2966.68 |
| 385951 | 2025-11-26 16:00:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 388616 | 2025-11-26 20:00:00 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.03807 | 0.03807 | 0.03807 | 0.03807 | 0.0 |
| 393970 | 2025-11-27 04:00:00 | 0.03825 | 0.03825 | 0.03825 | 0.03825 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.03838 | 0.03838 | 0.03838 | 0.03838 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.03783 | 0.03783 | 0.03783 | 0.03783 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.03743 | 0.03743 | 0.03743 | 0.03743 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0369 | 0.03677 | 0.03677 | 0.03678 | 3368.41 |
| 415706 | 2025-11-28 12:00:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.03677 | 0.03677 | 0.03677 | 0.03677 | 0.0 |
| 426766 | 2025-11-29 04:00:00 | 0.03683 | 0.03681 | 0.03681 | 0.03683 | 343.4 |
| 429551 | 2025-11-29 08:00:00 | 0.03682 | 0.03682 | 0.03682 | 0.03682 | 0.0 |
| 432344 | 2025-11-29 12:00:00 | 0.03702 | 0.03702 | 0.03702 | 0.03702 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.03705 | 0.03705 | 0.03705 | 0.03705 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.03626 | 0.03626 | 0.03626 | 0.03626 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.036 | 0.036 | 0.036 | 0.036 | 12484.01 |
| 443596 | 2025-11-30 04:00:00 | 0.03567 | 0.03567 | 0.03567 | 0.03567 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 449270 | 2025-11-30 12:00:00 | 0.03598 | 0.03598 | 0.03598 | 0.03598 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.03665 | 0.03665 | 0.03665 | 0.03665 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.03521 | 0.03521 | 0.03521 | 0.03521 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.03188 | 0.03188 | 0.03188 | 0.03188 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.03105 | 0.03105 | 0.03105 | 0.03105 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 |
| 475199 | 2025-12-02 00:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.03534 | 0.03515 | 0.03515 | 0.03534 | 2510.19 |
| 489884 | 2025-12-02 20:00:00 | 0.03621 | 0.03603 | 0.03621 | 0.03608 | 8536.75 |
| 492845 | 2025-12-03 00:00:00 | 0.03576 | 0.03576 | 0.03576 | 0.03576 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.03561 | 0.03561 | 0.03561 | 0.03561 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.036 | 0.03585 | 0.03585 | 0.036 | 4509.08 |
| 501776 | 2025-12-03 12:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.03508 | 0.03508 | 0.03508 | 0.03508 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.03571 | 0.03571 | 0.03571 | 0.03571 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.03661 | 0.03661 | 0.03661 | 0.03661 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.03613 | 0.03613 | 0.03613 | 0.03613 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.03533 | 0.03533 | 0.03533 | 0.03533 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.03485 | 0.03482 | 0.03485 | 0.03482 | 1648.44 |
| 525944 | 2025-12-04 20:00:00 | 0.03426 | 0.03426 | 0.03426 | 0.03426 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.03562 | 0.03547 | 0.03547 | 0.03562 | 2626.01 |
| 535144 | 2025-12-05 12:00:00 | 0.03494 | 0.03489 | 0.03489 | 0.03494 | 2916.36 |
| 536689 | 2025-12-05 16:00:00 | 0.03416 | 0.03384 | 0.03416 | 0.03384 | 38304.19 |
| 538238 | 2025-12-05 20:00:00 | 0.03271 | 0.03271 | 0.03271 | 0.03271 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.03294 | 0.03294 | 0.03294 | 0.03294 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.03634 | 0.03577 | 0.03634 | 0.03577 | 83.55 |
| 555502 | 2025-12-07 04:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.03395 | 0.03393 | 0.03395 | 0.03393 | 540.83 |
| 561848 | 2025-12-07 12:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.03347 | 0.03318 | 0.03318 | 0.03347 | 588.23 |
| 581078 | 2025-12-08 12:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.033 | 0.0324 | 0.033 | 0.0324 | 86.79 |
| 587552 | 2025-12-08 20:00:00 | 0.03268 | 0.03266 | 0.03268 | 0.03266 | 2257.85 |
| 590801 | 2025-12-09 00:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.03389 | 0.03381 | 0.03381 | 0.03389 | 7370.71 |
| 604426 | 2025-12-09 20:00:00 | 0.03373 | 0.03373 | 0.03373 | 0.03373 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.03312 | 0.03296 | 0.03296 | 0.03312 | 3053.87 |
| 609301 | 2025-12-10 08:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.03376 | 0.03365 | 0.03365 | 0.03376 | 2091.04 |
| 615913 | 2025-12-11 00:00:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.03194 | 0.03192 | 0.03194 | 0.03192 | 322.6 |
| 620956 | 2025-12-11 12:00:00 | 0.03221 | 0.03206 | 0.03206 | 0.03221 | 1889.97 |
| 622653 | 2025-12-11 16:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.03251 | 0.03249 | 0.03251 | 0.03249 | 381.57 |
| 629521 | 2025-12-12 08:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |