Chart from PONKE_USDT_30m_history
Data from PONKE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 883399 | 2025-12-06 04:30:00 | 0.03329 | 0.03329 | 0.03329 | 0.03329 | 0.0 |
| 883400 | 2025-12-06 05:00:00 | 0.03329 | 0.03329 | 0.03329 | 0.03329 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.03331 | 0.03327 | 0.03331 | 0.03327 | 605.3 |
| 883900 | 2025-12-06 06:00:00 | 0.03335 | 0.03327 | 0.03327 | 0.03335 | 149.92 |
| 884399 | 2025-12-06 06:30:00 | 0.03329 | 0.03304 | 0.03329 | 0.03304 | 1347.84 |
| 884400 | 2025-12-06 07:00:00 | 0.03317 | 0.03304 | 0.03304 | 0.03317 | 150.52 |
| 884899 | 2025-12-06 07:30:00 | 0.03299 | 0.03284 | 0.03299 | 0.03291 | 2057.62 |
| 884900 | 2025-12-06 08:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.03291 | 0.03283 | 0.03291 | 0.03289 | 685.56 |
| 885400 | 2025-12-06 09:00:00 | 0.03298 | 0.03289 | 0.03289 | 0.03298 | 11645.2 |
| 885899 | 2025-12-06 09:30:00 | 0.03302 | 0.03297 | 0.03302 | 0.03297 | 3053.74 |
| 885900 | 2025-12-06 10:00:00 | 0.03298 | 0.03297 | 0.03297 | 0.03298 | 464.49 |
| 886399 | 2025-12-06 10:30:00 | 0.03306 | 0.03292 | 0.03306 | 0.03297 | 2285.13 |
| 886400 | 2025-12-06 11:00:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.03308 | 0.03299 | 0.033 | 0.03301 | 1142.29 |
| 886900 | 2025-12-06 12:00:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.03304 | 0.03285 | 0.03304 | 0.03292 | 1396.25 |
| 887400 | 2025-12-06 13:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.03335 | 0.03313 | 0.03313 | 0.03335 | 266.59 |
| 887900 | 2025-12-06 14:00:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.03352 | 0.03333 | 0.03352 | 0.03337 | 13265.86 |
| 888400 | 2025-12-06 15:00:00 | 0.03337 | 0.03337 | 0.03337 | 0.03337 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 888900 | 2025-12-06 16:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 889900 | 2025-12-06 17:00:00 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 891900 | 2025-12-06 19:00:00 | 0.03335 | 0.03335 | 0.03335 | 0.03335 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 892900 | 2025-12-06 20:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 893400 | 2025-12-06 20:30:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.03323 | 0.03323 | 0.03323 | 0.03323 | 27962.26 |
| 894400 | 2025-12-06 21:30:00 | 0.03369 | 0.03368 | 0.03369 | 0.03369 | 995.02 |
| 894900 | 2025-12-06 22:00:00 | 0.03382 | 0.03382 | 0.03382 | 0.03382 | 0.0 |
| 895400 | 2025-12-06 22:30:00 | 0.03408 | 0.03408 | 0.03408 | 0.03408 | 0.0 |
| 895900 | 2025-12-06 23:00:00 | 0.03421 | 0.03421 | 0.03421 | 0.03421 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.03434 | 0.03434 | 0.03434 | 0.03434 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.03634 | 0.03577 | 0.03634 | 0.03577 | 83.55 |
| 897400 | 2025-12-07 00:30:00 | 0.03592 | 0.03592 | 0.03592 | 0.03592 | 0.0 |
| 897900 | 2025-12-07 01:00:00 | 0.03606 | 0.03606 | 0.03606 | 0.03606 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.03564 | 0.03564 | 0.03564 | 0.03564 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.03581 | 0.03581 | 0.03581 | 0.03581 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.03607 | 0.03607 | 0.03607 | 0.03607 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.03601 | 0.03601 | 0.03601 | 0.03601 | 0.0 |
| 900900 | 2025-12-07 04:00:00 | 0.03609 | 0.03609 | 0.03609 | 0.03609 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.03586 | 0.03586 | 0.03586 | 0.03586 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 902400 | 2025-12-07 05:30:00 | 0.03476 | 0.03476 | 0.03476 | 0.03476 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.03505 | 0.03476 | 0.03476 | 0.03505 | 142.65 |
| 903400 | 2025-12-07 06:30:00 | 0.03509 | 0.03509 | 0.03509 | 0.03509 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.03458 | 0.03458 | 0.03458 | 0.03458 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.03411 | 0.03393 | 0.03411 | 0.03393 | 720.24 |
| 904900 | 2025-12-07 08:00:00 | 0.03395 | 0.03393 | 0.03395 | 0.03393 | 540.83 |
| 905400 | 2025-12-07 08:30:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 907900 | 2025-12-07 11:00:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 908400 | 2025-12-07 11:30:00 | 0.03355 | 0.03355 | 0.03355 | 0.03355 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.03356 | 0.03356 | 0.03356 | 0.03356 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 911900 | 2025-12-07 15:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 912400 | 2025-12-07 15:30:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 913900 | 2025-12-07 17:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.03284 | 0.03284 | 0.03284 | 0.03284 | 0.0 |
| 915400 | 2025-12-07 18:30:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 915900 | 2025-12-07 19:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 916400 | 2025-12-07 19:30:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 916900 | 2025-12-07 20:00:00 | 0.03308 | 0.03308 | 0.03308 | 0.03308 | 0.0 |
| 917400 | 2025-12-07 20:30:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.03309 | 0.03309 | 0.03309 | 0.03309 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.03196 | 0.03196 | 0.03196 | 0.03196 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.03227 | 0.03227 | 0.03227 | 0.03227 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 924400 | 2025-12-08 03:30:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.03333 | 0.03319 | 0.03319 | 0.03333 | 150.01 |
| 927400 | 2025-12-08 06:30:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.03318 | 0.03318 | 0.03318 | 0.03318 | 0.0 |
| 928900 | 2025-12-08 08:00:00 | 0.03347 | 0.03318 | 0.03318 | 0.03347 | 588.23 |
| 929400 | 2025-12-08 08:30:00 | 0.03331 | 0.03327 | 0.03331 | 0.03327 | 235.83 |
| 929900 | 2025-12-08 09:00:00 | 0.03339 | 0.03339 | 0.03339 | 0.03339 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.03349 | 0.03349 | 0.03349 | 0.03349 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.03367 | 0.03367 | 0.03367 | 0.03367 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 931900 | 2025-12-08 11:00:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 932900 | 2025-12-08 12:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 933400 | 2025-12-08 12:30:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.03329 | 0.03329 | 0.03329 | 0.03329 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.03358 | 0.03358 | 0.03358 | 0.03358 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 936400 | 2025-12-08 15:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.033 | 0.0324 | 0.033 | 0.0324 | 86.79 |
| 937400 | 2025-12-08 16:30:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 937900 | 2025-12-08 17:00:00 | 0.03259 | 0.03256 | 0.03259 | 0.03256 | 297.76 |
| 938400 | 2025-12-08 17:30:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 939400 | 2025-12-08 18:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 939900 | 2025-12-08 19:00:00 | 0.03242 | 0.03242 | 0.03242 | 0.03242 | 0.0 |
| 940400 | 2025-12-08 19:30:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.03268 | 0.03266 | 0.03268 | 0.03266 | 2257.85 |
| 941400 | 2025-12-08 20:30:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 942900 | 2025-12-08 22:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 943400 | 2025-12-08 22:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 945400 | 2025-12-09 00:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 0.0 |
| 949400 | 2025-12-09 04:30:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 950400 | 2025-12-09 05:30:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 154.41 |
| 951400 | 2025-12-09 06:30:00 | 0.03238 | 0.03219 | 0.03238 | 0.03219 | 710.74 |
| 951900 | 2025-12-09 07:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 952400 | 2025-12-09 07:30:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 953400 | 2025-12-09 08:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.03207 | 0.03207 | 0.03207 | 0.03207 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.03213 | 0.03207 | 0.03207 | 0.03213 | 32.9 |
| 956400 | 2025-12-09 11:30:00 | 0.03213 | 0.03212 | 0.03213 | 0.03212 | 1089.07 |
| 956900 | 2025-12-09 12:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 957400 | 2025-12-09 12:30:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 0.0 |
| 958301 | 2025-12-09 13:30:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 958503 | 2025-12-09 14:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.03241 | 0.03241 | 0.03241 | 0.03241 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 959321 | 2025-12-09 16:00:00 | 0.03389 | 0.03381 | 0.03381 | 0.03389 | 7370.71 |
| 959528 | 2025-12-09 16:30:00 | 0.03494 | 0.03474 | 0.03474 | 0.03494 | 1685.41 |
| 959736 | 2025-12-09 17:00:00 | 0.03532 | 0.03527 | 0.03527 | 0.03532 | 3435.3 |
| 959945 | 2025-12-09 17:30:00 | 0.03535 | 0.03535 | 0.03535 | 0.03535 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.03435 | 0.03435 | 0.03435 | 0.03435 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.03407 | 0.03407 | 0.03407 | 0.03407 | 0.0 |
| 960791 | 2025-12-09 19:30:00 | 0.03393 | 0.03393 | 0.03393 | 0.03393 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.03373 | 0.03373 | 0.03373 | 0.03373 | 0.0 |
| 961220 | 2025-12-09 20:30:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 |
| 961653 | 2025-12-09 21:30:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 0.0 |
| 961871 | 2025-12-09 22:00:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 0.0 |
| 962090 | 2025-12-09 22:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 962310 | 2025-12-09 23:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 962753 | 2025-12-10 00:00:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 |
| 962976 | 2025-12-10 00:30:00 | 0.0332 | 0.03298 | 0.0332 | 0.03298 | 3466.28 |
| 963200 | 2025-12-10 01:00:00 | 0.03281 | 0.03281 | 0.03281 | 0.03281 | 0.0 |
| 963425 | 2025-12-10 01:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 963651 | 2025-12-10 02:00:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 963878 | 2025-12-10 02:30:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.03312 | 0.03296 | 0.03296 | 0.03312 | 3053.87 |
| 964796 | 2025-12-10 04:30:00 | 0.03329 | 0.03319 | 0.03319 | 0.03329 | 5413.45 |
| 965028 | 2025-12-10 05:00:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 0.0 |
| 965261 | 2025-12-10 05:30:00 | 0.03341 | 0.03341 | 0.03341 | 0.03341 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.03353 | 0.03337 | 0.03337 | 0.03353 | 149.12 |
| 965730 | 2025-12-10 06:30:00 | 0.03353 | 0.03353 | 0.03353 | 0.03353 | 0.0 |
| 965966 | 2025-12-10 07:00:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.03327 | 0.03327 | 0.03327 | 0.03327 | 0.0 |
| 966680 | 2025-12-10 08:30:00 | 0.03316 | 0.03316 | 0.03316 | 0.03316 | 0.0 |
| 966920 | 2025-12-10 09:00:00 | 0.03323 | 0.03318 | 0.03323 | 0.03318 | 1483.8 |
| 967161 | 2025-12-10 09:30:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 234.72 |
| 967646 | 2025-12-10 10:30:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 968628 | 2025-12-10 12:30:00 | 0.03278 | 0.03278 | 0.03278 | 0.03278 | 0.0 |
| 968876 | 2025-12-10 13:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 0.0 |
| 969125 | 2025-12-10 13:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 969375 | 2025-12-10 14:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.03262 | 0.03262 | 0.03262 | 0.03262 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.03254 | 0.03254 | 0.03254 | 0.03254 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.03233 | 0.03233 | 0.03233 | 0.03233 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 0.0 |
| 970896 | 2025-12-10 17:00:00 | 0.03253 | 0.03231 | 0.03253 | 0.03231 | 309.5 |
| 971153 | 2025-12-10 17:30:00 | 0.0327 | 0.03251 | 0.03251 | 0.0327 | 11244.65 |
| 971411 | 2025-12-10 18:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 0.0 |
| 971670 | 2025-12-10 18:30:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 739.36 |
| 971930 | 2025-12-10 19:00:00 | 0.0331 | 0.03266 | 0.03266 | 0.03301 | 6088.96 |
| 972191 | 2025-12-10 19:30:00 | 0.03353 | 0.03352 | 0.03353 | 0.03352 | 4804.74 |
| 972453 | 2025-12-10 20:00:00 | 0.03376 | 0.03365 | 0.03365 | 0.03376 | 2091.04 |
| 972716 | 2025-12-10 20:30:00 | 0.03401 | 0.03396 | 0.03401 | 0.03396 | 992.94 |
| 972980 | 2025-12-10 21:00:00 | 0.03316 | 0.03315 | 0.03316 | 0.03315 | 1928.77 |
| 973245 | 2025-12-10 21:30:00 | 0.03297 | 0.03297 | 0.03297 | 0.03297 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.03291 | 0.03291 | 0.03291 | 0.03291 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.0334 | 0.03313 | 0.0334 | 0.03313 | 430.5 |
| 974315 | 2025-12-10 23:30:00 | 0.03309 | 0.03309 | 0.03309 | 0.03309 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.03289 | 0.03289 | 0.03289 | 0.03289 | 0.0 |
| 974856 | 2025-12-11 00:30:00 | 0.03248 | 0.03246 | 0.03248 | 0.03246 | 5838.14 |
| 975128 | 2025-12-11 01:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.03206 | 0.03205 | 0.03205 | 0.03206 | 8572.68 |
| 975675 | 2025-12-11 02:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 975950 | 2025-12-11 02:30:00 | 0.03117 | 0.03102 | 0.03102 | 0.03117 | 546.23 |
| 976226 | 2025-12-11 03:00:00 | 0.03126 | 0.03112 | 0.03125 | 0.03112 | 3751.84 |
| 976503 | 2025-12-11 03:30:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 976781 | 2025-12-11 04:00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.03131 | 0.03131 | 0.03131 | 0.03131 | 0.0 |
| 977340 | 2025-12-11 05:00:00 | 0.0317 | 0.0316 | 0.0317 | 0.0316 | 1183.11 |
| 977621 | 2025-12-11 05:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 2261.11 |
| 977903 | 2025-12-11 06:00:00 | 0.03179 | 0.03166 | 0.03167 | 0.03166 | 1766.42 |
| 978186 | 2025-12-11 06:30:00 | 0.03165 | 0.03165 | 0.03165 | 0.03165 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.03182 | 0.03182 | 0.03182 | 0.03182 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.03184 | 0.03184 | 0.03184 | 0.03184 | 0.0 |
| 979041 | 2025-12-11 08:00:00 | 0.03194 | 0.03192 | 0.03194 | 0.03192 | 322.6 |
| 979328 | 2025-12-11 08:30:00 | 0.03171 | 0.03171 | 0.03171 | 0.03171 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.03175 | 0.03175 | 0.03175 | 0.03175 | 0.0 |
| 979905 | 2025-12-11 09:30:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 980195 | 2025-12-11 10:00:00 | 0.03212 | 0.03212 | 0.03212 | 0.03212 | 0.0 |
| 980486 | 2025-12-11 10:30:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 980778 | 2025-12-11 11:00:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 0.0 |
| 981071 | 2025-12-11 11:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 0.0 |
| 981365 | 2025-12-11 12:00:00 | 0.03221 | 0.03206 | 0.03206 | 0.03221 | 1889.97 |
| 981660 | 2025-12-11 12:30:00 | 0.03218 | 0.03218 | 0.03218 | 0.03218 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 982253 | 2025-12-11 13:30:00 | 0.03211 | 0.03211 | 0.03211 | 0.03211 | 0.0 |
| 982551 | 2025-12-11 14:00:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 982850 | 2025-12-11 14:30:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 0.0 |
| 983451 | 2025-12-11 15:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 984056 | 2025-12-11 16:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 984360 | 2025-12-11 17:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 984971 | 2025-12-11 18:00:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 985278 | 2025-12-11 18:30:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.03251 | 0.03216 | 0.03251 | 0.03216 | 7545.18 |
| 985895 | 2025-12-11 19:30:00 | 0.03231 | 0.03231 | 0.03231 | 0.03231 | 0.0 |
| 986205 | 2025-12-11 20:00:00 | 0.03213 | 0.03213 | 0.03213 | 0.03213 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 986828 | 2025-12-11 21:00:00 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 |
| 987141 | 2025-12-11 21:30:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 987455 | 2025-12-11 22:00:00 | 0.03322 | 0.03322 | 0.03322 | 0.03322 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.03246 | 0.03246 | 0.03246 | 0.03246 | 0.0 |
| 988086 | 2025-12-11 23:00:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 0.0 |
| 988403 | 2025-12-11 23:30:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 989040 | 2025-12-12 00:30:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 989681 | 2025-12-12 01:30:00 | 0.03229 | 0.03229 | 0.03229 | 0.03229 | 0.0 |
| 990003 | 2025-12-12 02:00:00 | 0.03235 | 0.03235 | 0.03235 | 0.03235 | 0.0 |
| 990326 | 2025-12-12 02:30:00 | 0.03232 | 0.03232 | 0.03232 | 0.03232 | 0.0 |
| 990650 | 2025-12-12 03:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.03253 | 0.03253 | 0.03253 | 0.03253 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.03251 | 0.03249 | 0.03251 | 0.03249 | 381.57 |
| 991628 | 2025-12-12 04:30:00 | 0.03249 | 0.03249 | 0.03249 | 0.03249 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 992285 | 2025-12-12 05:30:00 | 0.03263 | 0.03263 | 0.03263 | 0.03263 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.0327 | 0.03261 | 0.03263 | 0.03266 | 12726.66 |
| 992946 | 2025-12-12 06:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 993278 | 2025-12-12 07:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 0.0 |
| 993611 | 2025-12-12 07:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 369.09 |
| 993945 | 2025-12-12 08:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.03252 | 0.03252 | 0.03252 | 0.03252 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.03237 | 0.03237 | 0.03237 | 0.03237 | 0.0 |