Chart from POND_USDT_4h_history
Data from POND_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1140997 | 2026-01-15 12:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.00396 | 0.00391 | 0.00391 | 0.00394 | 39749.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.00395 | 0.00389 | 0.00389 | 0.00392 | 11431.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.00387 | 0.00385 | 0.00386 | 0.00385 | 30365.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.0039 | 0.00386 | 0.0039 | 0.0039 | 18512.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 4060.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.0037 | 0.00367 | 0.00368 | 0.00367 | 12863.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.00379 | 0.0037 | 0.0037 | 0.00378 | 3743304.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.00378 | 0.00369 | 0.00378 | 0.00371 | 366022.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.00374 | 0.00369 | 0.00371 | 0.00371 | 194346.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.00373 | 0.00365 | 0.00371 | 0.00369 | 202493.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 2173.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.00369 | 0.00367 | 0.00369 | 0.00367 | 2179.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.00353 | 0.00352 | 0.00352 | 0.00353 | 2266.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.00358 | 0.00355 | 0.00357 | 0.00357 | 59972.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.00359 | 0.00357 | 0.00359 | 0.00357 | 2240.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 2680.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 2292.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.00352 | 0.0035 | 0.0035 | 0.00352 | 7480.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.00347 | 0.00345 | 0.00347 | 0.00345 | 2318.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.00348 | 0.00346 | 0.00346 | 0.00348 | 7319.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00332 | 0.00329 | 0.00329 | 0.00332 | 3309.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.00336 | 0.00334 | 0.00336 | 0.00334 | 2395.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.00337 | 0.00334 | 0.00334 | 0.00337 | 5920.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.00329 | 0.00326 | 0.00329 | 0.00326 | 4612.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.00309 | 0.00307 | 0.00307 | 0.00309 | 6563.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.00294 | 0.00293 | 0.00294 | 0.00293 | 2730.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 4410.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 8608.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 4341.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 2605.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00307 | 0.00304 | 0.00304 | 0.00307 | 2762.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 653.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 417.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00297 | 0.00296 | 0.00297 | 0.00296 | 2702.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 2846.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.00284 | 0.00284 | 0.00284 | 0.00284 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 6384.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00287 | 0.00287 | 0.00287 | 0.00287 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.00292 | 0.0029 | 0.0029 | 0.00292 | 6772.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.00289 | 0.00289 | 0.00289 | 0.00289 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00285 | 0.00285 | 0.00285 | 0.00285 | 5614.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.00289 | 0.00285 | 0.00285 | 0.00289 | 3160.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00279 | 0.00279 | 0.00279 | 0.00279 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 3187.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00273 | 0.0027 | 0.0027 | 0.00273 | 8240.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00273 | 0.00272 | 0.00272 | 0.00273 | 9663.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00275 | 0.00274 | 0.00274 | 0.00275 | 5102.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 |
| 1413150 | 2026-02-08 16:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00268 | 0.00266 | 0.00268 | 0.00266 | 3007.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1427580 | 2026-02-09 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 3300.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00271 | 0.00271 | 0.00271 | 0.00271 | 0.0 |
| 1432454 | 2026-02-10 00:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1437360 | 2026-02-10 08:00:00 | 0.00264 | 0.00262 | 0.00262 | 0.00264 | 9020.0 |
| 1439825 | 2026-02-10 12:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 3053.0 |
| 1443689 | 2026-02-10 20:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1445306 | 2026-02-11 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1446931 | 2026-02-11 04:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 0.0 |
| 1448564 | 2026-02-11 08:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1450205 | 2026-02-11 12:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1451854 | 2026-02-11 16:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1453511 | 2026-02-11 20:00:00 | 0.00259 | 0.00257 | 0.00257 | 0.00259 | 10703.0 |
| 1455176 | 2026-02-12 00:00:00 | 0.00259 | 0.00258 | 0.00259 | 0.00258 | 10965.0 |
| 1456849 | 2026-02-12 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1458530 | 2026-02-12 08:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 6082.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1461916 | 2026-02-12 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.00259 | 0.00257 | 0.00259 | 0.00257 | 6356.0 |
| 1465334 | 2026-02-13 00:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1467055 | 2026-02-13 04:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1468784 | 2026-02-13 08:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1472266 | 2026-02-13 16:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1475780 | 2026-02-14 00:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00264 | 0.00261 | 0.00261 | 0.00264 | 7056.0 |
| 1479326 | 2026-02-14 08:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1481111 | 2026-02-14 12:00:00 | 0.00268 | 0.00268 | 0.00268 | 0.00268 | 0.0 |
| 1482904 | 2026-02-14 16:00:00 | 0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.0 |
| 1484705 | 2026-02-14 20:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1486514 | 2026-02-15 00:00:00 | 0.00269 | 0.00267 | 0.00267 | 0.00269 | 5658.0 |
| 1488331 | 2026-02-15 04:00:00 | 0.00267 | 0.00267 | 0.00267 | 0.00267 | 0.0 |
| 1490156 | 2026-02-15 08:00:00 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 4212.0 |
| 1491989 | 2026-02-15 12:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1497536 | 2026-02-16 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1508846 | 2026-02-17 00:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 8370.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 0.0 |
| 1518491 | 2026-02-17 20:00:00 | 0.00265 | 0.00265 | 0.00265 | 0.00265 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 0.0 |
| 1526351 | 2026-02-18 12:00:00 | 0.00261 | 0.0026 | 0.00261 | 0.0026 | 7092.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00247 | 0.00245 | 0.00247 | 0.00245 | 4075.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00252 | 0.00249 | 0.00249 | 0.00249 | 8343.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.0025 | 0.00249 | 0.0025 | 0.00249 | 3212.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00245 | 0.00243 | 0.00243 | 0.00245 | 2040.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00246 | 0.00244 | 0.00244 | 0.00246 | 4201.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.00249 | 0.00247 | 0.00247 | 0.00249 | 7854.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00251 | 0.0025 | 0.00251 | 0.0025 | 4198.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 3238.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00235 | 0.00233 | 0.00233 | 0.00233 | 13670.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00233 | 0.00231 | 0.00231 | 0.00233 | 7928.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00232 | 3448.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 12719.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 8075.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 12867.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 3389.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 3719.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00226 | 0.00221 | 0.00221 | 0.00221 | 225265.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.00226 | 0.00221 | 0.00221 | 0.00225 | 222805.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.00232 | 0.00225 | 0.00225 | 0.00232 | 291987.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.0024 | 0.00232 | 0.00232 | 0.00239 | 297236.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.00241 | 0.00238 | 0.00239 | 0.00238 | 554983.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.00241 | 0.00237 | 0.00238 | 0.00237 | 253036.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.00241 | 0.00234 | 0.00237 | 0.00238 | 317871.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.00238 | 0.00232 | 0.00238 | 0.00232 | 307022.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.00234 | 0.00229 | 0.00232 | 0.0023 | 199712.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.00235 | 0.0023 | 0.0023 | 0.00234 | 257344.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.00236 | 0.00232 | 0.00234 | 0.00234 | 247983.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.00234 | 0.00231 | 0.00234 | 0.00231 | 26843.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3333.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 3333.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 4293.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 6056.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |