Chart from POND_USDT_30m_history
Data from POND_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2648140 | 2026-02-28 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2648640 | 2026-02-28 04:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2649140 | 2026-02-28 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2649640 | 2026-02-28 05:30:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2650140 | 2026-02-28 06:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2650640 | 2026-02-28 06:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 2651140 | 2026-02-28 07:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 2651640 | 2026-02-28 07:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 2652140 | 2026-02-28 08:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 2652640 | 2026-02-28 08:30:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 2653140 | 2026-02-28 09:00:00 | 0.00224 | 0.00222 | 0.00222 | 0.00222 | 9344.0 |
| 2653640 | 2026-02-28 09:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 2654140 | 2026-02-28 10:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 2654640 | 2026-02-28 10:30:00 | 0.00223 | 0.00221 | 0.00223 | 0.00221 | 3619.0 |
| 2654749 | 2026-02-28 11:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00221 | 23327.0 |
| 2654750 | 2026-02-28 11:30:00 | 0.00223 | 0.00221 | 0.00221 | 0.00221 | 61128.0 |
| 2654751 | 2026-02-28 12:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00222 | 50519.0 |
| 2654752 | 2026-02-28 12:30:00 | 0.00222 | 0.00221 | 0.00222 | 0.00221 | 7238.0 |
| 2654753 | 2026-02-28 13:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00222 | 17000.0 |
| 2654754 | 2026-02-28 13:30:00 | 0.00225 | 0.00221 | 0.00222 | 0.00223 | 49480.0 |
| 2654755 | 2026-02-28 14:00:00 | 0.00225 | 0.00223 | 0.00223 | 0.00225 | 22493.0 |
| 2654756 | 2026-02-28 14:30:00 | 0.00226 | 0.00222 | 0.00225 | 0.00222 | 26824.0 |
| 2654757 | 2026-02-28 15:00:00 | 0.00224 | 0.00222 | 0.00222 | 0.00224 | 27264.0 |
| 2654758 | 2026-02-28 15:30:00 | 0.00224 | 0.00221 | 0.00224 | 0.00221 | 24447.0 |
| 2654759 | 2026-02-28 16:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00223 | 41931.0 |
| 2654760 | 2026-02-28 16:30:00 | 0.00223 | 0.00221 | 0.00223 | 0.00221 | 16483.0 |
| 2654761 | 2026-02-28 17:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00221 | 48180.0 |
| 2654762 | 2026-02-28 17:30:00 | 0.00223 | 0.00221 | 0.00221 | 0.00223 | 31010.0 |
| 2654763 | 2026-02-28 18:00:00 | 0.00223 | 0.00221 | 0.00223 | 0.00221 | 21887.0 |
| 2654764 | 2026-02-28 18:30:00 | 0.00224 | 0.00221 | 0.00221 | 0.00224 | 31498.0 |
| 2654765 | 2026-02-28 19:00:00 | 0.00224 | 0.00223 | 0.00224 | 0.00223 | 10729.0 |
| 2654766 | 2026-02-28 19:30:00 | 0.00226 | 0.00223 | 0.00223 | 0.00225 | 21087.0 |
| 2654767 | 2026-02-28 20:00:00 | 0.00229 | 0.00225 | 0.00225 | 0.00227 | 58549.0 |
| 2654768 | 2026-02-28 20:30:00 | 0.0023 | 0.00227 | 0.00227 | 0.0023 | 64607.0 |
| 2654769 | 2026-02-28 21:00:00 | 0.0023 | 0.00227 | 0.0023 | 0.00227 | 30679.0 |
| 2654770 | 2026-02-28 21:30:00 | 0.00229 | 0.00227 | 0.00227 | 0.00228 | 46658.0 |
| 2654771 | 2026-02-28 22:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 3508.0 |
| 2654772 | 2026-02-28 22:30:00 | 0.00232 | 0.00228 | 0.00228 | 0.00232 | 27172.0 |
| 2654773 | 2026-02-28 23:00:00 | 0.00232 | 0.0023 | 0.00232 | 0.00232 | 31098.0 |
| 2654774 | 2026-02-28 23:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 29716.0 |
| 2654775 | 2026-03-01 00:00:00 | 0.00234 | 0.00232 | 0.00232 | 0.00234 | 47993.0 |
| 2654776 | 2026-03-01 00:30:00 | 0.00234 | 0.00232 | 0.00234 | 0.00232 | 37196.0 |
| 2654777 | 2026-03-01 01:00:00 | 0.00234 | 0.00232 | 0.00232 | 0.00232 | 51945.0 |
| 2654778 | 2026-03-01 01:30:00 | 0.00237 | 0.00232 | 0.00232 | 0.00236 | 66104.0 |
| 2654779 | 2026-03-01 02:00:00 | 0.00239 | 0.00236 | 0.00236 | 0.00239 | 17251.0 |
| 2654780 | 2026-03-01 02:30:00 | 0.0024 | 0.00237 | 0.00239 | 0.00239 | 16197.0 |
| 2654781 | 2026-03-01 03:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 20058.0 |
| 2654782 | 2026-03-01 03:30:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 40492.0 |
| 2654783 | 2026-03-01 04:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 362751.0 |
| 2654784 | 2026-03-01 04:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 8468.0 |
| 2654785 | 2026-03-01 05:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 29408.0 |
| 2654786 | 2026-03-01 05:30:00 | 0.00241 | 0.00239 | 0.00241 | 0.00239 | 28829.0 |
| 2654787 | 2026-03-01 06:00:00 | 0.00241 | 0.00238 | 0.00239 | 0.0024 | 39939.0 |
| 2654788 | 2026-03-01 06:30:00 | 0.0024 | 0.00238 | 0.0024 | 0.00239 | 52702.0 |
| 2654789 | 2026-03-01 07:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.0024 | 19719.0 |
| 2654790 | 2026-03-01 07:30:00 | 0.0024 | 0.00238 | 0.0024 | 0.00238 | 13167.0 |
| 2654791 | 2026-03-01 08:00:00 | 0.00241 | 0.00238 | 0.00238 | 0.0024 | 25327.0 |
| 2654792 | 2026-03-01 08:30:00 | 0.00241 | 0.00239 | 0.0024 | 0.00239 | 15465.0 |
| 2654793 | 2026-03-01 09:00:00 | 0.00241 | 0.00238 | 0.00239 | 0.00238 | 31258.0 |
| 2654794 | 2026-03-01 09:30:00 | 0.00239 | 0.00237 | 0.00238 | 0.00237 | 17716.0 |
| 2654795 | 2026-03-01 10:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 5563.0 |
| 2654796 | 2026-03-01 10:30:00 | 0.00239 | 0.00237 | 0.00237 | 0.00238 | 28372.0 |
| 2654797 | 2026-03-01 11:00:00 | 0.00239 | 0.00237 | 0.00238 | 0.00237 | 42762.0 |
| 2654798 | 2026-03-01 11:30:00 | 0.00239 | 0.00237 | 0.00237 | 0.00237 | 86573.0 |
| 2654799 | 2026-03-01 12:00:00 | 0.00238 | 0.00236 | 0.00237 | 0.00238 | 14107.0 |
| 2654800 | 2026-03-01 12:30:00 | 0.00238 | 0.00235 | 0.00238 | 0.00237 | 46148.0 |
| 2654801 | 2026-03-01 13:00:00 | 0.00237 | 0.00234 | 0.00237 | 0.00234 | 15189.0 |
| 2654802 | 2026-03-01 13:30:00 | 0.00239 | 0.00234 | 0.00234 | 0.00239 | 131016.0 |
| 2654803 | 2026-03-01 14:00:00 | 0.00241 | 0.00238 | 0.00239 | 0.00239 | 21032.0 |
| 2654804 | 2026-03-01 14:30:00 | 0.00239 | 0.00237 | 0.00239 | 0.00237 | 34279.0 |
| 2654805 | 2026-03-01 15:00:00 | 0.00239 | 0.00237 | 0.00237 | 0.00239 | 21611.0 |
| 2654806 | 2026-03-01 15:30:00 | 0.00239 | 0.00236 | 0.00239 | 0.00238 | 34489.0 |
| 2654807 | 2026-03-01 16:00:00 | 0.00238 | 0.00235 | 0.00238 | 0.00235 | 62182.0 |
| 2654808 | 2026-03-01 16:30:00 | 0.00237 | 0.00234 | 0.00235 | 0.00234 | 41581.0 |
| 2654809 | 2026-03-01 17:00:00 | 0.00236 | 0.00234 | 0.00234 | 0.00235 | 64779.0 |
| 2654810 | 2026-03-01 17:30:00 | 0.00235 | 0.00233 | 0.00235 | 0.00233 | 15158.0 |
| 2654811 | 2026-03-01 18:00:00 | 0.00236 | 0.00233 | 0.00233 | 0.00235 | 32650.0 |
| 2654812 | 2026-03-01 18:30:00 | 0.00235 | 0.00232 | 0.00235 | 0.00234 | 32214.0 |
| 2654813 | 2026-03-01 19:00:00 | 0.00235 | 0.00232 | 0.00234 | 0.00232 | 43732.0 |
| 2654814 | 2026-03-01 19:30:00 | 0.00234 | 0.00232 | 0.00232 | 0.00232 | 14726.0 |
| 2654815 | 2026-03-01 20:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 6896.0 |
| 2654816 | 2026-03-01 20:30:00 | 0.00232 | 0.0023 | 0.00232 | 0.0023 | 13461.0 |
| 2654817 | 2026-03-01 21:00:00 | 0.00231 | 0.00229 | 0.0023 | 0.00229 | 10344.0 |
| 2654818 | 2026-03-01 21:30:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 38511.0 |
| 2654819 | 2026-03-01 22:00:00 | 0.00232 | 0.00229 | 0.00231 | 0.00232 | 10434.0 |
| 2654820 | 2026-03-01 22:30:00 | 0.00234 | 0.00232 | 0.00232 | 0.00232 | 19111.0 |
| 2654821 | 2026-03-01 23:00:00 | 0.00234 | 0.00231 | 0.00232 | 0.00232 | 58161.0 |
| 2654822 | 2026-03-01 23:30:00 | 0.00232 | 0.0023 | 0.00232 | 0.0023 | 42794.0 |
| 2654823 | 2026-03-02 00:00:00 | 0.00233 | 0.0023 | 0.0023 | 0.0023 | 32141.0 |
| 2654824 | 2026-03-02 00:30:00 | 0.00233 | 0.0023 | 0.0023 | 0.00232 | 16547.0 |
| 2654825 | 2026-03-02 01:00:00 | 0.00235 | 0.00232 | 0.00232 | 0.00233 | 29748.0 |
| 2654826 | 2026-03-02 01:30:00 | 0.00235 | 0.00233 | 0.00233 | 0.00235 | 24503.0 |
| 2654827 | 2026-03-02 02:00:00 | 0.00235 | 0.00232 | 0.00235 | 0.00232 | 20558.0 |
| 2654828 | 2026-03-02 02:30:00 | 0.00235 | 0.00232 | 0.00232 | 0.00233 | 60800.0 |
| 2654829 | 2026-03-02 03:00:00 | 0.00235 | 0.00233 | 0.00233 | 0.00235 | 25732.0 |
| 2654830 | 2026-03-02 03:30:00 | 0.00235 | 0.00234 | 0.00235 | 0.00234 | 47315.0 |
| 2654831 | 2026-03-02 04:00:00 | 0.00236 | 0.00234 | 0.00234 | 0.00235 | 23322.0 |
| 2654832 | 2026-03-02 04:30:00 | 0.00236 | 0.00235 | 0.00235 | 0.00235 | 38229.0 |
| 2654833 | 2026-03-02 05:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 41953.0 |
| 2654834 | 2026-03-02 05:30:00 | 0.00236 | 0.00235 | 0.00236 | 0.00235 | 52766.0 |
| 2654835 | 2026-03-02 06:00:00 | 0.00235 | 0.00233 | 0.00235 | 0.00233 | 41405.0 |
| 2654836 | 2026-03-02 06:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 3433.0 |
| 2654837 | 2026-03-02 07:00:00 | 0.00234 | 0.00232 | 0.00233 | 0.00234 | 13843.0 |
| 2654838 | 2026-03-02 07:30:00 | 0.00234 | 0.00232 | 0.00234 | 0.00234 | 33032.0 |
| 2654839 | 2026-03-02 08:00:00 | 0.00234 | 0.00231 | 0.00234 | 0.00231 | 26843.0 |
| 2654840 | 2026-03-02 08:30:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2655041 | 2026-03-02 09:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2655243 | 2026-03-02 09:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2655446 | 2026-03-02 10:00:00 | 0.00234 | 0.00232 | 0.00232 | 0.00234 | 10849.0 |
| 2655650 | 2026-03-02 10:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2655855 | 2026-03-02 11:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2656061 | 2026-03-02 11:30:00 | 0.00234 | 0.00233 | 0.00233 | 0.00234 | 8784.0 |
| 2656268 | 2026-03-02 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2656476 | 2026-03-02 12:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2656685 | 2026-03-02 13:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 43953.0 |
| 2656895 | 2026-03-02 13:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2657106 | 2026-03-02 14:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2657318 | 2026-03-02 14:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2657531 | 2026-03-02 15:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2657745 | 2026-03-02 15:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2657960 | 2026-03-02 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3333.0 |
| 2658176 | 2026-03-02 16:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2658393 | 2026-03-02 17:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2658611 | 2026-03-02 17:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2658830 | 2026-03-02 18:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2659050 | 2026-03-02 18:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2659271 | 2026-03-02 19:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2659493 | 2026-03-02 19:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2659716 | 2026-03-02 20:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2659940 | 2026-03-02 20:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2660165 | 2026-03-02 21:00:00 | 0.00243 | 0.0024 | 0.00243 | 0.0024 | 3333.0 |
| 2660391 | 2026-03-02 21:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2660618 | 2026-03-02 22:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2660846 | 2026-03-02 22:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2661075 | 2026-03-02 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2661305 | 2026-03-02 23:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2661536 | 2026-03-03 00:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 3333.0 |
| 2661768 | 2026-03-03 00:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 12219.0 |
| 2662001 | 2026-03-03 01:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2662235 | 2026-03-03 01:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2662470 | 2026-03-03 02:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2662706 | 2026-03-03 02:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2662943 | 2026-03-03 03:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2663181 | 2026-03-03 03:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2663420 | 2026-03-03 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2663660 | 2026-03-03 04:30:00 | 0.00237 | 0.00235 | 0.00237 | 0.00235 | 3404.0 |
| 2663901 | 2026-03-03 05:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2664143 | 2026-03-03 05:30:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2664386 | 2026-03-03 06:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2664630 | 2026-03-03 06:30:00 | 0.00241 | 0.00239 | 0.00241 | 0.00239 | 11627.0 |
| 2664875 | 2026-03-03 07:00:00 | 0.00241 | 0.00239 | 0.00241 | 0.00239 | 8028.0 |
| 2665121 | 2026-03-03 07:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2665368 | 2026-03-03 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 4293.0 |
| 2665616 | 2026-03-03 08:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2665865 | 2026-03-03 09:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2666115 | 2026-03-03 09:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 0.0 |
| 2666366 | 2026-03-03 10:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2666618 | 2026-03-03 10:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 2666871 | 2026-03-03 11:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00232 | 3448.0 |
| 2667125 | 2026-03-03 11:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2667380 | 2026-03-03 12:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2667636 | 2026-03-03 12:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2667893 | 2026-03-03 13:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 9101.0 |
| 2668151 | 2026-03-03 13:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2668410 | 2026-03-03 14:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2668670 | 2026-03-03 14:30:00 | 0.00234 | 0.00231 | 0.00234 | 0.00231 | 3463.0 |
| 2668931 | 2026-03-03 15:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2669193 | 2026-03-03 15:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2669456 | 2026-03-03 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2669720 | 2026-03-03 16:30:00 | 0.00233 | 0.00232 | 0.00232 | 0.00233 | 4156.0 |
| 2669985 | 2026-03-03 17:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2670251 | 2026-03-03 17:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2670518 | 2026-03-03 18:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2670786 | 2026-03-03 18:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2671055 | 2026-03-03 19:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2671325 | 2026-03-03 19:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2671596 | 2026-03-03 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2671868 | 2026-03-03 20:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2672141 | 2026-03-03 21:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2672415 | 2026-03-03 21:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2672690 | 2026-03-03 22:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2672966 | 2026-03-03 22:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2673243 | 2026-03-03 23:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2673521 | 2026-03-03 23:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2673800 | 2026-03-04 00:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2674080 | 2026-03-04 00:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2674361 | 2026-03-04 01:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2674643 | 2026-03-04 01:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2674926 | 2026-03-04 02:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2675210 | 2026-03-04 02:30:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2675495 | 2026-03-04 03:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2675781 | 2026-03-04 03:30:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2676068 | 2026-03-04 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2676356 | 2026-03-04 04:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2676645 | 2026-03-04 05:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2676935 | 2026-03-04 05:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2677226 | 2026-03-04 06:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2677518 | 2026-03-04 06:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2677811 | 2026-03-04 07:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2678105 | 2026-03-04 07:30:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2678400 | 2026-03-04 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2678696 | 2026-03-04 08:30:00 | 0.00237 | 0.00235 | 0.00237 | 0.00235 | 3404.0 |
| 2678993 | 2026-03-04 09:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2679291 | 2026-03-04 09:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2679590 | 2026-03-04 10:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2679890 | 2026-03-04 10:30:00 | 0.00243 | 0.00241 | 0.00241 | 0.00243 | 18873.0 |
| 2680191 | 2026-03-04 11:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 11081.0 |
| 2680493 | 2026-03-04 11:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2680796 | 2026-03-04 12:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 6056.0 |
| 2681100 | 2026-03-04 12:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2681405 | 2026-03-04 13:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2681711 | 2026-03-04 13:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2682018 | 2026-03-04 14:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2682326 | 2026-03-04 14:30:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 5097.0 |
| 2682635 | 2026-03-04 15:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2682945 | 2026-03-04 15:30:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2683256 | 2026-03-04 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2683568 | 2026-03-04 16:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2683881 | 2026-03-04 17:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2684195 | 2026-03-04 17:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2684510 | 2026-03-04 18:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 5476.0 |
| 2684826 | 2026-03-04 18:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2685143 | 2026-03-04 19:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2685461 | 2026-03-04 19:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2685780 | 2026-03-04 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2686100 | 2026-03-04 20:30:00 | 0.00249 | 0.00246 | 0.00246 | 0.00249 | 9657.0 |
| 2686421 | 2026-03-04 21:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2686743 | 2026-03-04 21:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2687066 | 2026-03-04 22:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2687390 | 2026-03-04 22:30:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 9567.0 |
| 2687715 | 2026-03-04 23:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2688041 | 2026-03-04 23:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2688368 | 2026-03-05 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2688696 | 2026-03-05 00:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2689025 | 2026-03-05 01:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2689355 | 2026-03-05 01:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2689686 | 2026-03-05 02:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 6931.0 |
| 2690018 | 2026-03-05 02:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2690351 | 2026-03-05 03:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 3292.0 |
| 2690685 | 2026-03-05 03:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2691020 | 2026-03-05 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2691356 | 2026-03-05 04:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2691693 | 2026-03-05 05:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2692031 | 2026-03-05 05:30:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2692370 | 2026-03-05 06:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2692710 | 2026-03-05 06:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2693051 | 2026-03-05 07:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2693393 | 2026-03-05 07:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2693736 | 2026-03-05 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2694080 | 2026-03-05 08:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2694425 | 2026-03-05 09:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2694771 | 2026-03-05 09:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2695118 | 2026-03-05 10:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2695466 | 2026-03-05 10:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2695815 | 2026-03-05 11:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2696165 | 2026-03-05 11:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2696516 | 2026-03-05 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2696868 | 2026-03-05 12:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2697221 | 2026-03-05 13:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2697575 | 2026-03-05 13:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2697930 | 2026-03-05 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2698286 | 2026-03-05 14:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2698643 | 2026-03-05 15:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 11234.0 |
| 2699001 | 2026-03-05 15:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2699360 | 2026-03-05 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2699720 | 2026-03-05 16:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 3361.0 |
| 2700081 | 2026-03-05 17:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2700443 | 2026-03-05 17:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2700806 | 2026-03-05 18:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2701170 | 2026-03-05 18:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2701535 | 2026-03-05 19:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2701901 | 2026-03-05 19:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2702268 | 2026-03-05 20:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2702636 | 2026-03-05 20:30:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2703005 | 2026-03-05 21:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 9831.0 |
| 2703375 | 2026-03-05 21:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2703746 | 2026-03-05 22:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2704118 | 2026-03-05 22:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2704491 | 2026-03-05 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2704865 | 2026-03-05 23:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2705240 | 2026-03-06 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2705616 | 2026-03-06 00:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 6174.0 |
| 2705993 | 2026-03-06 01:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2706371 | 2026-03-06 01:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2706750 | 2026-03-06 02:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2707130 | 2026-03-06 02:30:00 | 0.0024 | 0.00239 | 0.0024 | 0.00239 | 3347.0 |
| 2707511 | 2026-03-06 03:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 5325.0 |
| 2707893 | 2026-03-06 03:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2708276 | 2026-03-06 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2708660 | 2026-03-06 04:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2709045 | 2026-03-06 05:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2709431 | 2026-03-06 05:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |
| 2709818 | 2026-03-06 06:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2710206 | 2026-03-06 06:30:00 | 0.00242 | 0.0024 | 0.00242 | 0.0024 | 3333.0 |
| 2710595 | 2026-03-06 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2710985 | 2026-03-06 07:30:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2711376 | 2026-03-06 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2711768 | 2026-03-06 08:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2712161 | 2026-03-06 09:00:00 | 0.00242 | 0.0024 | 0.00242 | 0.0024 | 207613.0 |
| 2712555 | 2026-03-06 09:30:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |