Chart from POND_USDT_1h_history
Data from POND_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2274996 | 2026-02-21 22:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2275939 | 2026-02-21 23:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2276884 | 2026-02-22 00:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2277831 | 2026-02-22 01:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2278780 | 2026-02-22 02:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2279731 | 2026-02-22 03:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2280684 | 2026-02-22 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2281639 | 2026-02-22 05:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 3319.0 |
| 2282596 | 2026-02-22 06:00:00 | 0.00243 | 0.00241 | 0.00243 | 0.00241 | 6785.0 |
| 2283555 | 2026-02-22 07:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2284516 | 2026-02-22 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2285479 | 2026-02-22 09:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 10886.0 |
| 2286444 | 2026-02-22 10:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2287411 | 2026-02-22 11:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 3852.0 |
| 2288380 | 2026-02-22 12:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2289351 | 2026-02-22 13:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2290324 | 2026-02-22 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2291299 | 2026-02-22 15:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2292276 | 2026-02-22 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2293255 | 2026-02-22 17:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2294236 | 2026-02-22 18:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2295219 | 2026-02-22 19:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2296204 | 2026-02-22 20:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2297191 | 2026-02-22 21:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2298180 | 2026-02-22 22:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00239 | 6759.0 |
| 2299171 | 2026-02-22 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2300164 | 2026-02-23 00:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2301159 | 2026-02-23 01:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2302156 | 2026-02-23 02:00:00 | 0.00232 | 0.00231 | 0.00231 | 0.00232 | 6986.0 |
| 2303155 | 2026-02-23 03:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2304155 | 2026-02-23 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2305155 | 2026-02-23 05:00:00 | 0.00231 | 0.0023 | 0.0023 | 0.0023 | 9985.0 |
| 2306155 | 2026-02-23 06:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2307155 | 2026-02-23 07:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2308155 | 2026-02-23 08:00:00 | 0.00235 | 0.00233 | 0.00233 | 0.00233 | 13670.0 |
| 2309155 | 2026-02-23 09:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2310155 | 2026-02-23 10:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2311155 | 2026-02-23 11:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2312155 | 2026-02-23 12:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2313155 | 2026-02-23 13:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2314155 | 2026-02-23 14:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2315155 | 2026-02-23 15:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2316155 | 2026-02-23 16:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2317155 | 2026-02-23 17:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2318155 | 2026-02-23 18:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.0023 | 7457.0 |
| 2319155 | 2026-02-23 19:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2320155 | 2026-02-23 20:00:00 | 0.00233 | 0.00231 | 0.00231 | 0.00233 | 7928.0 |
| 2321155 | 2026-02-23 21:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2322155 | 2026-02-23 22:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2323155 | 2026-02-23 23:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2324155 | 2026-02-24 00:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00232 | 3448.0 |
| 2325155 | 2026-02-24 01:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 5246.0 |
| 2326155 | 2026-02-24 02:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2327155 | 2026-02-24 03:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2328155 | 2026-02-24 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2329155 | 2026-02-24 05:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2330155 | 2026-02-24 06:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2331155 | 2026-02-24 07:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2332155 | 2026-02-24 08:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2333155 | 2026-02-24 09:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 12471.0 |
| 2334155 | 2026-02-24 10:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2335155 | 2026-02-24 11:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2336155 | 2026-02-24 12:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 12719.0 |
| 2337155 | 2026-02-24 13:00:00 | 0.00229 | 0.00228 | 0.00228 | 0.00229 | 5555.0 |
| 2338155 | 2026-02-24 14:00:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 2339155 | 2026-02-24 15:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2340155 | 2026-02-24 16:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2341155 | 2026-02-24 17:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2342155 | 2026-02-24 18:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2343155 | 2026-02-24 19:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2344155 | 2026-02-24 20:00:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 8075.0 |
| 2345155 | 2026-02-24 21:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2346155 | 2026-02-24 22:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2347155 | 2026-02-24 23:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2348155 | 2026-02-25 00:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2349155 | 2026-02-25 01:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00236 | 18712.0 |
| 2350155 | 2026-02-25 02:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 6388.0 |
| 2351155 | 2026-02-25 03:00:00 | 0.00241 | 0.00239 | 0.00241 | 0.00239 | 11065.0 |
| 2352155 | 2026-02-25 04:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2353155 | 2026-02-25 05:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2354155 | 2026-02-25 06:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2355155 | 2026-02-25 07:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2356155 | 2026-02-25 08:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2357155 | 2026-02-25 09:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2358155 | 2026-02-25 10:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2359155 | 2026-02-25 11:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |
| 2360155 | 2026-02-25 12:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 12867.0 |
| 2361155 | 2026-02-25 13:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2362155 | 2026-02-25 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2363155 | 2026-02-25 15:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2364155 | 2026-02-25 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2365155 | 2026-02-25 17:00:00 | 0.00247 | 0.00245 | 0.00245 | 0.00247 | 10330.0 |
| 2366155 | 2026-02-25 18:00:00 | 0.0025 | 0.00248 | 0.00248 | 0.0025 | 8181.0 |
| 2367155 | 2026-02-25 19:00:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 3225.0 |
| 2368155 | 2026-02-25 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 2369155 | 2026-02-25 21:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 2370155 | 2026-02-25 22:00:00 | 0.00252 | 0.00248 | 0.00252 | 0.00248 | 6450.0 |
| 2371155 | 2026-02-25 23:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 7324.0 |
| 2372155 | 2026-02-26 00:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2373155 | 2026-02-26 01:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2374155 | 2026-02-26 02:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2375155 | 2026-02-26 03:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2376155 | 2026-02-26 04:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2377155 | 2026-02-26 05:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2378155 | 2026-02-26 06:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 7929.0 |
| 2379155 | 2026-02-26 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2380155 | 2026-02-26 08:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2381155 | 2026-02-26 09:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2382155 | 2026-02-26 10:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2383155 | 2026-02-26 11:00:00 | 0.00243 | 0.00241 | 0.00243 | 0.00241 | 3319.0 |
| 2384155 | 2026-02-26 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2385155 | 2026-02-26 13:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2386155 | 2026-02-26 14:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2387155 | 2026-02-26 15:00:00 | 0.00242 | 0.0024 | 0.0024 | 0.00242 | 3550.0 |
| 2388155 | 2026-02-26 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2389155 | 2026-02-26 17:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2390155 | 2026-02-26 18:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2391155 | 2026-02-26 19:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2392155 | 2026-02-26 20:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |
| 2393155 | 2026-02-26 21:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2394155 | 2026-02-26 22:00:00 | 0.00239 | 0.00238 | 0.00238 | 0.00239 | 17289.0 |
| 2395155 | 2026-02-26 23:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2396155 | 2026-02-27 00:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2397155 | 2026-02-27 01:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2398155 | 2026-02-27 02:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2399155 | 2026-02-27 03:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2400155 | 2026-02-27 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 3347.0 |
| 2401155 | 2026-02-27 05:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2402155 | 2026-02-27 06:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2403155 | 2026-02-27 07:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00241 | 15717.0 |
| 2404155 | 2026-02-27 08:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2405155 | 2026-02-27 09:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2406155 | 2026-02-27 10:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2407155 | 2026-02-27 11:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2408155 | 2026-02-27 12:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2409155 | 2026-02-27 13:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2410155 | 2026-02-27 14:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2411155 | 2026-02-27 15:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2412155 | 2026-02-27 16:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 3389.0 |
| 2413155 | 2026-02-27 17:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2414155 | 2026-02-27 18:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2415155 | 2026-02-27 19:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2416155 | 2026-02-27 20:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 3719.0 |
| 2417155 | 2026-02-27 21:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2418155 | 2026-02-27 22:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2419155 | 2026-02-27 23:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2420155 | 2026-02-28 00:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2421155 | 2026-02-28 01:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 3448.0 |
| 2422155 | 2026-02-28 02:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2423155 | 2026-02-28 03:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2424155 | 2026-02-28 04:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2425155 | 2026-02-28 05:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2426155 | 2026-02-28 06:00:00 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 |
| 2427155 | 2026-02-28 07:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 2428155 | 2026-02-28 08:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 2429155 | 2026-02-28 09:00:00 | 0.00224 | 0.00222 | 0.00222 | 0.00222 | 9344.0 |
| 2430155 | 2026-02-28 10:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 2430810 | 2026-02-28 11:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00221 | 84455.0 |
| 2430811 | 2026-02-28 12:00:00 | 0.00222 | 0.00221 | 0.00221 | 0.00221 | 57757.0 |
| 2430812 | 2026-02-28 13:00:00 | 0.00225 | 0.00221 | 0.00221 | 0.00223 | 66480.0 |
| 2430813 | 2026-02-28 14:00:00 | 0.00226 | 0.00222 | 0.00223 | 0.00222 | 49317.0 |
| 2430814 | 2026-02-28 15:00:00 | 0.00224 | 0.00221 | 0.00222 | 0.00221 | 51711.0 |
| 2430815 | 2026-02-28 16:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00221 | 58414.0 |
| 2430816 | 2026-02-28 17:00:00 | 0.00223 | 0.00221 | 0.00221 | 0.00223 | 79190.0 |
| 2430817 | 2026-02-28 18:00:00 | 0.00224 | 0.00221 | 0.00223 | 0.00224 | 53385.0 |
| 2430818 | 2026-02-28 19:00:00 | 0.00226 | 0.00223 | 0.00224 | 0.00225 | 31816.0 |
| 2430819 | 2026-02-28 20:00:00 | 0.0023 | 0.00225 | 0.00225 | 0.0023 | 123156.0 |
| 2430820 | 2026-02-28 21:00:00 | 0.0023 | 0.00227 | 0.0023 | 0.00228 | 77337.0 |
| 2430821 | 2026-02-28 22:00:00 | 0.00232 | 0.00228 | 0.00228 | 0.00232 | 30680.0 |
| 2430822 | 2026-02-28 23:00:00 | 0.00232 | 0.0023 | 0.00232 | 0.00232 | 60814.0 |
| 2430823 | 2026-03-01 00:00:00 | 0.00234 | 0.00232 | 0.00232 | 0.00232 | 85189.0 |
| 2430824 | 2026-03-01 01:00:00 | 0.00237 | 0.00232 | 0.00232 | 0.00236 | 118049.0 |
| 2430825 | 2026-03-01 02:00:00 | 0.0024 | 0.00236 | 0.00236 | 0.00239 | 33448.0 |
| 2430826 | 2026-03-01 03:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 60550.0 |
| 2430827 | 2026-03-01 04:00:00 | 0.00239 | 0.00238 | 0.00239 | 0.00239 | 371219.0 |
| 2430828 | 2026-03-01 05:00:00 | 0.00241 | 0.00239 | 0.00239 | 0.00239 | 58237.0 |
| 2430829 | 2026-03-01 06:00:00 | 0.00241 | 0.00238 | 0.00239 | 0.00239 | 92641.0 |
| 2430830 | 2026-03-01 07:00:00 | 0.00241 | 0.00238 | 0.00239 | 0.00238 | 32886.0 |
| 2430831 | 2026-03-01 08:00:00 | 0.00241 | 0.00238 | 0.00238 | 0.00239 | 40792.0 |
| 2430832 | 2026-03-01 09:00:00 | 0.00241 | 0.00237 | 0.00239 | 0.00237 | 48974.0 |
| 2430833 | 2026-03-01 10:00:00 | 0.00239 | 0.00237 | 0.00237 | 0.00238 | 33935.0 |
| 2430834 | 2026-03-01 11:00:00 | 0.00239 | 0.00237 | 0.00238 | 0.00237 | 129335.0 |
| 2430835 | 2026-03-01 12:00:00 | 0.00238 | 0.00235 | 0.00237 | 0.00237 | 60255.0 |
| 2430836 | 2026-03-01 13:00:00 | 0.00239 | 0.00234 | 0.00237 | 0.00239 | 146205.0 |
| 2430837 | 2026-03-01 14:00:00 | 0.00241 | 0.00237 | 0.00239 | 0.00237 | 55311.0 |
| 2430838 | 2026-03-01 15:00:00 | 0.00239 | 0.00236 | 0.00237 | 0.00238 | 56100.0 |
| 2430839 | 2026-03-01 16:00:00 | 0.00238 | 0.00234 | 0.00238 | 0.00234 | 103763.0 |
| 2430840 | 2026-03-01 17:00:00 | 0.00236 | 0.00233 | 0.00234 | 0.00233 | 79937.0 |
| 2430841 | 2026-03-01 18:00:00 | 0.00236 | 0.00232 | 0.00233 | 0.00234 | 64864.0 |
| 2430842 | 2026-03-01 19:00:00 | 0.00235 | 0.00232 | 0.00234 | 0.00232 | 58458.0 |
| 2430843 | 2026-03-01 20:00:00 | 0.00232 | 0.0023 | 0.00232 | 0.0023 | 20357.0 |
| 2430844 | 2026-03-01 21:00:00 | 0.00231 | 0.00229 | 0.0023 | 0.00231 | 48855.0 |
| 2430845 | 2026-03-01 22:00:00 | 0.00234 | 0.00229 | 0.00231 | 0.00232 | 29545.0 |
| 2430846 | 2026-03-01 23:00:00 | 0.00234 | 0.0023 | 0.00232 | 0.0023 | 100955.0 |
| 2430847 | 2026-03-02 00:00:00 | 0.00233 | 0.0023 | 0.0023 | 0.00232 | 48688.0 |
| 2430848 | 2026-03-02 01:00:00 | 0.00235 | 0.00232 | 0.00232 | 0.00235 | 54251.0 |
| 2430849 | 2026-03-02 02:00:00 | 0.00235 | 0.00232 | 0.00235 | 0.00233 | 81358.0 |
| 2430850 | 2026-03-02 03:00:00 | 0.00235 | 0.00233 | 0.00233 | 0.00234 | 73047.0 |
| 2430851 | 2026-03-02 04:00:00 | 0.00236 | 0.00234 | 0.00234 | 0.00235 | 61551.0 |
| 2430852 | 2026-03-02 05:00:00 | 0.00236 | 0.00235 | 0.00235 | 0.00235 | 94719.0 |
| 2430853 | 2026-03-02 06:00:00 | 0.00235 | 0.00233 | 0.00235 | 0.00233 | 44838.0 |
| 2430854 | 2026-03-02 07:00:00 | 0.00234 | 0.00232 | 0.00233 | 0.00234 | 46875.0 |
| 2430855 | 2026-03-02 08:00:00 | 0.00234 | 0.00231 | 0.00234 | 0.00231 | 26843.0 |
| 2431056 | 2026-03-02 09:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2431459 | 2026-03-02 10:00:00 | 0.00234 | 0.00232 | 0.00232 | 0.00234 | 10849.0 |
| 2431864 | 2026-03-02 11:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2432271 | 2026-03-02 12:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2432680 | 2026-03-02 13:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 43953.0 |
| 2433091 | 2026-03-02 14:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2433504 | 2026-03-02 15:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2433919 | 2026-03-02 16:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 3333.0 |
| 2434336 | 2026-03-02 17:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2434755 | 2026-03-02 18:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2435176 | 2026-03-02 19:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2435599 | 2026-03-02 20:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2436024 | 2026-03-02 21:00:00 | 0.00243 | 0.0024 | 0.00243 | 0.0024 | 3333.0 |
| 2436451 | 2026-03-02 22:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2436880 | 2026-03-02 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2437311 | 2026-03-03 00:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 3333.0 |
| 2437744 | 2026-03-03 01:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 0.0 |
| 2438179 | 2026-03-03 02:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2438616 | 2026-03-03 03:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2439055 | 2026-03-03 04:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2439496 | 2026-03-03 05:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2439939 | 2026-03-03 06:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2440384 | 2026-03-03 07:00:00 | 0.00241 | 0.00239 | 0.00241 | 0.00239 | 8028.0 |
| 2440831 | 2026-03-03 08:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 4293.0 |
| 2441280 | 2026-03-03 09:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2441731 | 2026-03-03 10:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2442184 | 2026-03-03 11:00:00 | 0.00234 | 0.00232 | 0.00234 | 0.00232 | 3448.0 |
| 2442639 | 2026-03-03 12:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2443096 | 2026-03-03 13:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 9101.0 |
| 2443555 | 2026-03-03 14:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2444016 | 2026-03-03 15:00:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 0.0 |
| 2444479 | 2026-03-03 16:00:00 | 0.00231 | 0.00231 | 0.00231 | 0.00231 | 0.0 |
| 2444944 | 2026-03-03 17:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2445411 | 2026-03-03 18:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2445880 | 2026-03-03 19:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2446351 | 2026-03-03 20:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 2446824 | 2026-03-03 21:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2447299 | 2026-03-03 22:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2447776 | 2026-03-03 23:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2448255 | 2026-03-04 00:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2448736 | 2026-03-04 01:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2449219 | 2026-03-04 02:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2449704 | 2026-03-04 03:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 0.0 |
| 2450191 | 2026-03-04 04:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 2450680 | 2026-03-04 05:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2451171 | 2026-03-04 06:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 0.0 |
| 2451664 | 2026-03-04 07:00:00 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | 0.0 |
| 2452159 | 2026-03-04 08:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 0.0 |
| 2452656 | 2026-03-04 09:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2453155 | 2026-03-04 10:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2453656 | 2026-03-04 11:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 11081.0 |
| 2454159 | 2026-03-04 12:00:00 | 0.00241 | 0.0024 | 0.0024 | 0.00241 | 6056.0 |
| 2454664 | 2026-03-04 13:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2455171 | 2026-03-04 14:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2455680 | 2026-03-04 15:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2456191 | 2026-03-04 16:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2456704 | 2026-03-04 17:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2457219 | 2026-03-04 18:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 5476.0 |
| 2457736 | 2026-03-04 19:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2458255 | 2026-03-04 20:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 2458776 | 2026-03-04 21:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2459299 | 2026-03-04 22:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 2459824 | 2026-03-04 23:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2460351 | 2026-03-05 00:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2460880 | 2026-03-05 01:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2461411 | 2026-03-05 02:00:00 | 0.00245 | 0.00243 | 0.00245 | 0.00243 | 6931.0 |
| 2461944 | 2026-03-05 03:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 3292.0 |
| 2462479 | 2026-03-05 04:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2463016 | 2026-03-05 05:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 2463555 | 2026-03-05 06:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2464096 | 2026-03-05 07:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2464639 | 2026-03-05 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2465184 | 2026-03-05 09:00:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 2465731 | 2026-03-05 10:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2466280 | 2026-03-05 11:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2466831 | 2026-03-05 12:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2467384 | 2026-03-05 13:00:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 0.0 |
| 2467939 | 2026-03-05 14:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2468496 | 2026-03-05 15:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 11234.0 |
| 2469055 | 2026-03-05 16:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2469616 | 2026-03-05 17:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2470179 | 2026-03-05 18:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2470744 | 2026-03-05 19:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2471311 | 2026-03-05 20:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2471880 | 2026-03-05 21:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 9831.0 |
| 2472451 | 2026-03-05 22:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 2473024 | 2026-03-05 23:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2473599 | 2026-03-06 00:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2474176 | 2026-03-06 01:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2474755 | 2026-03-06 02:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2475336 | 2026-03-06 03:00:00 | 0.00241 | 0.0024 | 0.00241 | 0.0024 | 5325.0 |
| 2475919 | 2026-03-06 04:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2476504 | 2026-03-06 05:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 2477091 | 2026-03-06 06:00:00 | 0.00242 | 0.00242 | 0.00242 | 0.00242 | 0.0 |
| 2477680 | 2026-03-06 07:00:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 |
| 2478271 | 2026-03-06 08:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 0.0 |
| 2478864 | 2026-03-06 09:00:00 | 0.00242 | 0.0024 | 0.00242 | 0.0024 | 207613.0 |