Chart from POKT_USDT_4h_history
Data from POKT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 36870 | 2025-10-23 12:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 38647 | 2025-10-23 16:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 40432 | 2025-10-23 20:00:00 | 0.01734 | 0.01719 | 0.01719 | 0.01734 | 744.58 |
| 42225 | 2025-10-24 00:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 44026 | 2025-10-24 04:00:00 | 0.01789 | 0.01776 | 0.01789 | 0.0178 | 3154.68 |
| 45835 | 2025-10-24 08:00:00 | 0.01773 | 0.01773 | 0.01773 | 0.01773 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.01774 | 0.01774 | 0.01774 | 0.01774 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.01836 | 0.01821 | 0.01823 | 0.01835 | 12690.78 |
| 55000 | 2025-10-25 04:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 56857 | 2025-10-25 08:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 335.94 |
| 58722 | 2025-10-25 12:00:00 | 0.01771 | 0.01771 | 0.01771 | 0.01771 | 0.0 |
| 60595 | 2025-10-25 16:00:00 | 0.01817 | 0.01797 | 0.01797 | 0.01817 | 275.19 |
| 62476 | 2025-10-25 20:00:00 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 |
| 64365 | 2025-10-26 00:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 0.0 |
| 68167 | 2025-10-26 08:00:00 | 0.01795 | 0.01795 | 0.01795 | 0.01795 | 0.0 |
| 70080 | 2025-10-26 12:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.01821 | 0.01821 | 0.01821 | 0.01821 | 0.0 |
| 73930 | 2025-10-26 20:00:00 | 0.01807 | 0.01807 | 0.01807 | 0.01807 | 0.0 |
| 75867 | 2025-10-27 00:00:00 | 0.0181 | 0.01803 | 0.01803 | 0.0181 | 815.17 |
| 77812 | 2025-10-27 04:00:00 | 0.01801 | 0.01801 | 0.01801 | 0.01801 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 81726 | 2025-10-27 12:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.01766 | 0.01764 | 0.01766 | 0.01764 | 2617.81 |
| 85672 | 2025-10-27 20:00:00 | 0.0176 | 0.01759 | 0.01759 | 0.0176 | 477.47 |
| 87657 | 2025-10-28 00:00:00 | 0.01764 | 0.01764 | 0.01764 | 0.01764 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.01779 | 0.0177 | 0.0177 | 0.01779 | 337.26 |
| 91651 | 2025-10-28 08:00:00 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | 67.9 |
| 93660 | 2025-10-28 12:00:00 | 0.01786 | 0.01786 | 0.01786 | 0.01786 | 0.0 |
| 95677 | 2025-10-28 16:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 97702 | 2025-10-28 20:00:00 | 0.01719 | 0.01719 | 0.01719 | 0.01719 | 0.0 |
| 99735 | 2025-10-29 00:00:00 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | 0.0 |
| 101776 | 2025-10-29 04:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 102963 | 2025-10-29 08:00:00 | 0.01734 | 0.01693 | 0.01712 | 0.0171 | 454975.57 |
| 102964 | 2025-10-29 12:00:00 | 0.01711 | 0.01666 | 0.0171 | 0.01672 | 35011.1 |
| 102965 | 2025-10-29 16:00:00 | 0.01697 | 0.0167 | 0.01672 | 0.01681 | 39298.22 |
| 102966 | 2025-10-29 20:00:00 | 0.01694 | 0.01644 | 0.01681 | 0.01675 | 317255.78 |
| 102967 | 2025-10-30 00:00:00 | 0.01676 | 0.01639 | 0.01675 | 0.01663 | 157030.99 |
| 102968 | 2025-10-30 04:00:00 | 0.01683 | 0.0164 | 0.01663 | 0.01658 | 67039.98 |
| 102969 | 2025-10-30 08:00:00 | 0.01671 | 0.01609 | 0.01658 | 0.0161 | 111946.98 |
| 102970 | 2025-10-30 12:00:00 | 0.01624 | 0.01527 | 0.0161 | 0.01542 | 239102.54 |
| 102971 | 2025-10-30 16:00:00 | 0.01554 | 0.01503 | 0.01542 | 0.01525 | 78529.98 |
| 102972 | 2025-10-30 20:00:00 | 0.01525 | 0.01486 | 0.01525 | 0.01525 | 76042.8 |
| 102973 | 2025-10-31 00:00:00 | 0.01647 | 0.01515 | 0.01525 | 0.01522 | 421625.96 |
| 102974 | 2025-10-31 04:00:00 | 0.01553 | 0.01516 | 0.01522 | 0.01523 | 76888.66 |
| 102975 | 2025-10-31 08:00:00 | 0.01544 | 0.01513 | 0.01523 | 0.01544 | 55772.4 |
| 102976 | 2025-10-31 12:00:00 | 0.01565 | 0.01532 | 0.01544 | 0.01543 | 42348.1 |
| 102977 | 2025-10-31 16:00:00 | 0.0156 | 0.0153 | 0.01543 | 0.01549 | 38811.69 |
| 102978 | 2025-10-31 20:00:00 | 0.01554 | 0.01499 | 0.01549 | 0.01545 | 122795.57 |
| 102979 | 2025-11-01 00:00:00 | 0.01545 | 0.0151 | 0.01545 | 0.0153 | 30034.55 |
| 102980 | 2025-11-01 04:00:00 | 0.01542 | 0.01511 | 0.0153 | 0.01542 | 56815.34 |
| 102981 | 2025-11-01 08:00:00 | 0.01568 | 0.01525 | 0.01542 | 0.01547 | 109414.83 |
| 102982 | 2025-11-01 12:00:00 | 0.01573 | 0.01523 | 0.01547 | 0.01564 | 105406.02 |
| 102983 | 2025-11-01 16:00:00 | 0.01581 | 0.01552 | 0.01564 | 0.01559 | 43219.59 |
| 102984 | 2025-11-01 20:00:00 | 0.01591 | 0.01558 | 0.01559 | 0.01578 | 39138.65 |
| 102985 | 2025-11-02 00:00:00 | 0.01744 | 0.01578 | 0.01578 | 0.01651 | 391109.37 |
| 102986 | 2025-11-02 04:00:00 | 0.01664 | 0.01604 | 0.01651 | 0.01605 | 78402.4 |
| 102987 | 2025-11-02 08:00:00 | 0.01611 | 0.01568 | 0.01605 | 0.01575 | 67540.05 |
| 102988 | 2025-11-02 12:00:00 | 0.01591 | 0.01564 | 0.01575 | 0.01589 | 50336.32 |
| 102989 | 2025-11-02 16:00:00 | 0.01613 | 0.01575 | 0.01589 | 0.016 | 34384.33 |
| 102990 | 2025-11-02 20:00:00 | 0.0162 | 0.01582 | 0.016 | 0.01594 | 43267.63 |
| 102991 | 2025-11-03 00:00:00 | 0.01606 | 0.01506 | 0.01594 | 0.01506 | 38762.43 |
| 102992 | 2025-11-03 04:00:00 | 0.01513 | 0.01485 | 0.01506 | 0.01492 | 105738.36 |
| 102993 | 2025-11-03 08:00:00 | 0.01508 | 0.01472 | 0.01492 | 0.01488 | 58519.81 |
| 102994 | 2025-11-03 12:00:00 | 0.01506 | 0.01438 | 0.01488 | 0.01438 | 132603.64 |
| 102995 | 2025-11-03 16:00:00 | 0.01465 | 0.01408 | 0.01438 | 0.01418 | 215023.09 |
| 102996 | 2025-11-03 20:00:00 | 0.01422 | 0.01393 | 0.01418 | 0.01418 | 77226.21 |
| 102997 | 2025-11-04 00:00:00 | 0.01696 | 0.01418 | 0.01418 | 0.01502 | 1361332.53 |
| 102998 | 2025-11-04 04:00:00 | 0.01538 | 0.01479 | 0.01502 | 0.01479 | 132541.75 |
| 102999 | 2025-11-04 08:00:00 | 0.01499 | 0.01448 | 0.01479 | 0.01475 | 131488.49 |
| 103000 | 2025-11-04 12:00:00 | 0.01494 | 0.01464 | 0.01475 | 0.01487 | 19469.65 |
| 104401 | 2025-11-04 16:00:00 | 0.01476 | 0.01476 | 0.01476 | 0.01476 | 0.0 |
| 106010 | 2025-11-04 20:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 114175 | 2025-11-05 16:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.0146 | 0.01456 | 0.0146 | 0.01457 | 959.79 |
| 119170 | 2025-11-06 04:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 125942 | 2025-11-06 20:00:00 | 0.01409 | 0.01403 | 0.01403 | 0.01409 | 772.67 |
| 127655 | 2025-11-07 00:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.01559 | 0.01559 | 0.01559 | 0.01559 | 0.0 |
| 131105 | 2025-11-07 08:00:00 | 0.0156 | 0.01544 | 0.01544 | 0.01553 | 30462.89 |
| 132842 | 2025-11-07 12:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.0158 | 0.0157 | 0.0157 | 0.0158 | 559.48 |
| 138101 | 2025-11-08 00:00:00 | 0.01596 | 0.01591 | 0.01596 | 0.01591 | 861.96 |
| 139870 | 2025-11-08 04:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 |
| 143432 | 2025-11-08 12:00:00 | 0.01532 | 0.01531 | 0.01531 | 0.01532 | 1067.42 |
| 145225 | 2025-11-08 16:00:00 | 0.01505 | 0.01505 | 0.01505 | 0.01505 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.01513 | 0.01513 | 0.01513 | 0.01513 | 0.0 |
| 148835 | 2025-11-09 00:00:00 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | 0.0 |
| 150652 | 2025-11-09 04:00:00 | 0.01527 | 0.01519 | 0.01527 | 0.01519 | 526.66 |
| 152477 | 2025-11-09 08:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 154310 | 2025-11-09 12:00:00 | 0.01558 | 0.01558 | 0.01558 | 0.01558 | 0.0 |
| 156151 | 2025-11-09 16:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 158000 | 2025-11-09 20:00:00 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | 0.0 |
| 159857 | 2025-11-10 00:00:00 | 0.01591 | 0.01581 | 0.01591 | 0.01584 | 2344.08 |
| 161722 | 2025-11-10 04:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.0157 | 0.01567 | 0.01568 | 0.0157 | 2920.38 |
| 165476 | 2025-11-10 12:00:00 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | 0.0 |
| 167365 | 2025-11-10 16:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.01594 | 0.01591 | 0.01594 | 0.01591 | 1659.9 |
| 173080 | 2025-11-11 04:00:00 | 0.01603 | 0.01602 | 0.01602 | 0.01603 | 740.93 |
| 175001 | 2025-11-11 08:00:00 | 0.01597 | 0.01595 | 0.01597 | 0.01595 | 501.56 |
| 176930 | 2025-11-11 12:00:00 | 0.01579 | 0.01579 | 0.01579 | 0.01579 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.01571 | 0.01571 | 0.01571 | 0.01571 | 0.0 |
| 180812 | 2025-11-11 20:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.01612 | 0.01612 | 0.01612 | 0.01612 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.01627 | 0.01627 | 0.01627 | 0.01627 | 0.0 |
| 188672 | 2025-11-12 12:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.01642 | 0.01642 | 0.01642 | 0.01642 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 194651 | 2025-11-13 00:00:00 | 0.01605 | 0.01605 | 0.01605 | 0.01605 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.01639 | 0.01639 | 0.01639 | 0.01639 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.01594 | 0.01594 | 0.01594 | 0.01594 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.01523 | 0.01523 | 0.01523 | 0.01523 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.01483 | 0.01483 | 0.01483 | 0.01483 | 0.0 |
| 210947 | 2025-11-14 08:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 213020 | 2025-11-14 12:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 215101 | 2025-11-14 16:00:00 | 0.01743 | 0.01743 | 0.01743 | 0.01743 | 0.0 |
| 217190 | 2025-11-14 20:00:00 | 0.01902 | 0.01902 | 0.01902 | 0.01902 | 0.0 |
| 219287 | 2025-11-15 00:00:00 | 0.02025 | 0.02013 | 0.02013 | 0.02025 | 447.02 |
| 221392 | 2025-11-15 04:00:00 | 0.02197 | 0.02173 | 0.02197 | 0.02177 | 3342.23 |
| 223505 | 2025-11-15 08:00:00 | 0.02093 | 0.02092 | 0.02092 | 0.02093 | 1271.35 |
| 225626 | 2025-11-15 12:00:00 | 0.02012 | 0.0198 | 0.02012 | 0.01981 | 212.6 |
| 227755 | 2025-11-15 16:00:00 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 |
| 229892 | 2025-11-15 20:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 232037 | 2025-11-16 00:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 234190 | 2025-11-16 04:00:00 | 0.01613 | 0.01613 | 0.01613 | 0.01613 | 0.0 |
| 236351 | 2025-11-16 08:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 238520 | 2025-11-16 12:00:00 | 0.01562 | 0.01562 | 0.01562 | 0.01562 | 0.0 |
| 240697 | 2025-11-16 16:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 242882 | 2025-11-16 20:00:00 | 0.01472 | 0.01467 | 0.01472 | 0.01467 | 545.33 |
| 245075 | 2025-11-17 00:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 247276 | 2025-11-17 04:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 |
| 249485 | 2025-11-17 08:00:00 | 0.01501 | 0.01501 | 0.01501 | 0.01501 | 0.0 |
| 251702 | 2025-11-17 12:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 253927 | 2025-11-17 16:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 256160 | 2025-11-17 20:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 258401 | 2025-11-18 00:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 260650 | 2025-11-18 04:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 262907 | 2025-11-18 08:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 266870 | 2025-11-18 12:00:00 | 0.01608 | 0.01464 | 0.01495 | 0.01471 | 441943.4 |
| 267439 | 2025-11-18 16:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 269720 | 2025-11-18 20:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 272009 | 2025-11-19 00:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 274306 | 2025-11-19 04:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 |
| 276611 | 2025-11-19 08:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 278924 | 2025-11-19 12:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 281245 | 2025-11-19 16:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 283574 | 2025-11-19 20:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 285911 | 2025-11-20 00:00:00 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | 0.0 |
| 288256 | 2025-11-20 04:00:00 | 0.01477 | 0.01477 | 0.01477 | 0.01477 | 0.0 |
| 290609 | 2025-11-20 08:00:00 | 0.01473 | 0.01473 | 0.01473 | 0.01473 | 0.0 |
| 292970 | 2025-11-20 12:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 304895 | 2025-11-21 08:00:00 | 0.01335 | 0.01335 | 0.01335 | 0.01335 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.01346 | 0.01346 | 0.01346 | 0.01346 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 321926 | 2025-11-22 12:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 326864 | 2025-11-22 20:00:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 346936 | 2025-11-24 04:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 352034 | 2025-11-24 12:00:00 | 0.01378 | 0.01371 | 0.01371 | 0.01378 | 1250.46 |
| 354595 | 2025-11-24 16:00:00 | 0.01366 | 0.01357 | 0.01366 | 0.01357 | 1237.37 |
| 357164 | 2025-11-24 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 359741 | 2025-11-25 00:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 362326 | 2025-11-25 04:00:00 | 0.01404 | 0.01391 | 0.01404 | 0.01391 | 575.12 |
| 364919 | 2025-11-25 08:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 367520 | 2025-11-25 12:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 370129 | 2025-11-25 16:00:00 | 0.01409 | 0.01399 | 0.01399 | 0.01409 | 3383.81 |
| 372746 | 2025-11-25 20:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 375371 | 2025-11-26 00:00:00 | 0.01423 | 0.01413 | 0.01413 | 0.01423 | 270.13 |
| 378004 | 2025-11-26 04:00:00 | 0.01411 | 0.01402 | 0.01411 | 0.01408 | 28731.58 |
| 380645 | 2025-11-26 08:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 383294 | 2025-11-26 12:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.01376 | 0.0137 | 0.01376 | 0.01376 | 2522.68 |
| 388616 | 2025-11-26 20:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 391289 | 2025-11-27 00:00:00 | 0.01419 | 0.01412 | 0.01412 | 0.01412 | 2854.03 |
| 393970 | 2025-11-27 04:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 415706 | 2025-11-28 12:00:00 | 0.01452 | 0.01445 | 0.01445 | 0.01452 | 243.93 |
| 418459 | 2025-11-28 16:00:00 | 0.01454 | 0.01454 | 0.01454 | 0.01454 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 423989 | 2025-11-29 00:00:00 | 0.01486 | 0.0148 | 0.0148 | 0.01486 | 2441.97 |
| 426766 | 2025-11-29 04:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 429551 | 2025-11-29 08:00:00 | 0.01502 | 0.01497 | 0.01497 | 0.01501 | 5980.44 |
| 432344 | 2025-11-29 12:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 435145 | 2025-11-29 16:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 437954 | 2025-11-29 20:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 0.0 |
| 440771 | 2025-11-30 00:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 443596 | 2025-11-30 04:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 446429 | 2025-11-30 08:00:00 | 0.01438 | 0.01435 | 0.01435 | 0.01438 | 7655.18 |
| 449270 | 2025-11-30 12:00:00 | 0.01446 | 0.01437 | 0.01446 | 0.01438 | 8677.41 |
| 452119 | 2025-11-30 16:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 457841 | 2025-12-01 00:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 463595 | 2025-12-01 08:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 469381 | 2025-12-01 16:00:00 | 0.01349 | 0.01329 | 0.01349 | 0.01341 | 33281.2 |
| 472286 | 2025-12-01 20:00:00 | 0.01307 | 0.01292 | 0.01307 | 0.01292 | 1487.87 |
| 475199 | 2025-12-02 00:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 481049 | 2025-12-02 08:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 483986 | 2025-12-02 12:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 486931 | 2025-12-02 16:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.01464 | 0.01455 | 0.01455 | 0.01464 | 1657.34 |
| 507770 | 2025-12-03 20:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01439 | 0.01436 | 0.01436 | 0.01439 | 1610.54 |
| 533603 | 2025-12-05 08:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 541348 | 2025-12-06 04:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 546043 | 2025-12-06 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.01421 | 0.01417 | 0.01417 | 0.01421 | 515.72 |
| 584311 | 2025-12-08 16:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.01398 | 0.01383 | 0.01386 | 0.01395 | 22377.96 |
| 594058 | 2025-12-09 04:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.01388 | 0.01379 | 0.01379 | 0.01388 | 1700.37 |
| 600596 | 2025-12-09 12:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 604426 | 2025-12-09 20:00:00 | 0.01433 | 0.01421 | 0.01433 | 0.01421 | 806.92 |
| 606043 | 2025-12-10 00:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.01404 | 0.01395 | 0.01404 | 0.01404 | 2918.12 |
| 610942 | 2025-12-10 12:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.01399 | 0.01391 | 0.01399 | 0.01391 | 1129.4 |
| 617586 | 2025-12-11 04:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 592.15 |
| 627792 | 2025-12-12 04:00:00 | 0.01354 | 0.01348 | 0.01348 | 0.01354 | 1060.21 |
| 629521 | 2025-12-12 08:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |