Chart from POKT_USDT_30m_history
Data from POKT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 882900 | 2025-12-06 04:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 883399 | 2025-12-06 04:30:00 | 0.01424 | 0.01412 | 0.01424 | 0.01412 | 5764.32 |
| 883400 | 2025-12-06 05:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 883899 | 2025-12-06 05:30:00 | 0.01419 | 0.01406 | 0.01419 | 0.01418 | 44644.5 |
| 883900 | 2025-12-06 06:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 884399 | 2025-12-06 06:30:00 | 0.01425 | 0.01411 | 0.01422 | 0.01425 | 3799.0 |
| 884400 | 2025-12-06 07:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 884899 | 2025-12-06 07:30:00 | 0.01416 | 0.01405 | 0.01416 | 0.01415 | 4526.61 |
| 884900 | 2025-12-06 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 885399 | 2025-12-06 08:30:00 | 0.01423 | 0.01408 | 0.01413 | 0.01409 | 15293.06 |
| 885400 | 2025-12-06 09:00:00 | 0.01413 | 0.01409 | 0.01409 | 0.01409 | 339.51 |
| 885899 | 2025-12-06 09:30:00 | 0.01416 | 0.01407 | 0.01412 | 0.01416 | 5494.06 |
| 885900 | 2025-12-06 10:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 886399 | 2025-12-06 10:30:00 | 0.01417 | 0.01408 | 0.01411 | 0.01408 | 5898.48 |
| 886400 | 2025-12-06 11:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 886899 | 2025-12-06 11:30:00 | 0.01417 | 0.01408 | 0.01417 | 0.01408 | 568.18 |
| 886900 | 2025-12-06 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 887399 | 2025-12-06 12:30:00 | 0.01415 | 0.01404 | 0.0141 | 0.01415 | 1926.51 |
| 887400 | 2025-12-06 13:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 887899 | 2025-12-06 13:30:00 | 0.01419 | 0.01405 | 0.01412 | 0.01419 | 6217.2 |
| 887900 | 2025-12-06 14:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 888399 | 2025-12-06 14:30:00 | 0.01417 | 0.01408 | 0.01417 | 0.01411 | 2876.99 |
| 888400 | 2025-12-06 15:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 888899 | 2025-12-06 15:30:00 | 0.01425 | 0.01412 | 0.01425 | 0.01412 | 2737.81 |
| 888900 | 2025-12-06 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 889400 | 2025-12-06 16:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 889900 | 2025-12-06 17:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 890400 | 2025-12-06 17:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 890900 | 2025-12-06 18:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 891400 | 2025-12-06 18:30:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 891900 | 2025-12-06 19:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 892400 | 2025-12-06 19:30:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 892900 | 2025-12-06 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 893400 | 2025-12-06 20:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 893900 | 2025-12-06 21:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 894400 | 2025-12-06 21:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 894900 | 2025-12-06 22:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 895400 | 2025-12-06 22:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 895900 | 2025-12-06 23:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 896400 | 2025-12-06 23:30:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 896900 | 2025-12-07 00:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 897400 | 2025-12-07 00:30:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 897900 | 2025-12-07 01:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 898400 | 2025-12-07 01:30:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 898900 | 2025-12-07 02:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 899400 | 2025-12-07 02:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 899900 | 2025-12-07 03:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 900400 | 2025-12-07 03:30:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 900900 | 2025-12-07 04:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 901400 | 2025-12-07 04:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 901900 | 2025-12-07 05:00:00 | 0.01431 | 0.01423 | 0.01431 | 0.01423 | 736.03 |
| 902400 | 2025-12-07 05:30:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 902900 | 2025-12-07 06:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 903400 | 2025-12-07 06:30:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 903900 | 2025-12-07 07:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 904400 | 2025-12-07 07:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 904900 | 2025-12-07 08:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 905400 | 2025-12-07 08:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 905900 | 2025-12-07 09:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 906400 | 2025-12-07 09:30:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 906900 | 2025-12-07 10:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 907400 | 2025-12-07 10:30:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 907900 | 2025-12-07 11:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 908400 | 2025-12-07 11:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 908900 | 2025-12-07 12:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 909400 | 2025-12-07 12:30:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 909900 | 2025-12-07 13:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 910400 | 2025-12-07 13:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 910900 | 2025-12-07 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 911400 | 2025-12-07 14:30:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 911900 | 2025-12-07 15:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 912400 | 2025-12-07 15:30:00 | 0.01365 | 0.01365 | 0.01365 | 0.01365 | 0.0 |
| 912900 | 2025-12-07 16:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 913400 | 2025-12-07 16:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 913900 | 2025-12-07 17:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 914400 | 2025-12-07 17:30:00 | 0.01373 | 0.01373 | 0.01373 | 0.01373 | 0.0 |
| 914900 | 2025-12-07 18:00:00 | 0.01381 | 0.01379 | 0.01381 | 0.01379 | 580.13 |
| 915400 | 2025-12-07 18:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 915900 | 2025-12-07 19:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 916400 | 2025-12-07 19:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 916900 | 2025-12-07 20:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 917400 | 2025-12-07 20:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 917900 | 2025-12-07 21:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 918400 | 2025-12-07 21:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 918900 | 2025-12-07 22:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 919400 | 2025-12-07 22:30:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 919900 | 2025-12-07 23:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 920400 | 2025-12-07 23:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 920900 | 2025-12-08 00:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 921400 | 2025-12-08 00:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 921900 | 2025-12-08 01:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 922400 | 2025-12-08 01:30:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 922900 | 2025-12-08 02:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 923400 | 2025-12-08 02:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 923900 | 2025-12-08 03:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 924400 | 2025-12-08 03:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 924900 | 2025-12-08 04:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 925400 | 2025-12-08 04:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 925900 | 2025-12-08 05:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 926400 | 2025-12-08 05:30:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 926900 | 2025-12-08 06:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 927400 | 2025-12-08 06:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 927900 | 2025-12-08 07:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 928400 | 2025-12-08 07:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 928900 | 2025-12-08 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 929400 | 2025-12-08 08:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 929900 | 2025-12-08 09:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 930400 | 2025-12-08 09:30:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 930900 | 2025-12-08 10:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 931400 | 2025-12-08 10:30:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 931900 | 2025-12-08 11:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 932400 | 2025-12-08 11:30:00 | 0.01414 | 0.01406 | 0.01406 | 0.01413 | 11781.06 |
| 932900 | 2025-12-08 12:00:00 | 0.01421 | 0.01417 | 0.01417 | 0.01421 | 515.72 |
| 933400 | 2025-12-08 12:30:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 933900 | 2025-12-08 13:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 934400 | 2025-12-08 13:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 934900 | 2025-12-08 14:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 935400 | 2025-12-08 14:30:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 935900 | 2025-12-08 15:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 936400 | 2025-12-08 15:30:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 936900 | 2025-12-08 16:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 937400 | 2025-12-08 16:30:00 | 0.01393 | 0.01392 | 0.01393 | 0.01392 | 1084.84 |
| 937900 | 2025-12-08 17:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 938400 | 2025-12-08 17:30:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 938900 | 2025-12-08 18:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 939400 | 2025-12-08 18:30:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 939900 | 2025-12-08 19:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 940400 | 2025-12-08 19:30:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 940900 | 2025-12-08 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 941400 | 2025-12-08 20:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 941900 | 2025-12-08 21:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 942400 | 2025-12-08 21:30:00 | 0.01391 | 0.01382 | 0.01391 | 0.01382 | 578.87 |
| 942900 | 2025-12-08 22:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 943400 | 2025-12-08 22:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 943900 | 2025-12-08 23:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 944400 | 2025-12-08 23:30:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 944900 | 2025-12-09 00:00:00 | 0.01398 | 0.01386 | 0.01386 | 0.01398 | 14153.07 |
| 945400 | 2025-12-09 00:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 945900 | 2025-12-09 01:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 946400 | 2025-12-09 01:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 946900 | 2025-12-09 02:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 947400 | 2025-12-09 02:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 947900 | 2025-12-09 03:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 948400 | 2025-12-09 03:30:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 948900 | 2025-12-09 04:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 949400 | 2025-12-09 04:30:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 949900 | 2025-12-09 05:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 950400 | 2025-12-09 05:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 950900 | 2025-12-09 06:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 951400 | 2025-12-09 06:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 951900 | 2025-12-09 07:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 952400 | 2025-12-09 07:30:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 952900 | 2025-12-09 08:00:00 | 0.01388 | 0.01379 | 0.01379 | 0.01388 | 1700.37 |
| 953400 | 2025-12-09 08:30:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 953900 | 2025-12-09 09:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 954400 | 2025-12-09 09:30:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 954900 | 2025-12-09 10:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 955400 | 2025-12-09 10:30:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 955900 | 2025-12-09 11:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 956400 | 2025-12-09 11:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 956900 | 2025-12-09 12:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 957400 | 2025-12-09 12:30:00 | 0.01384 | 0.01384 | 0.01384 | 0.01384 | 0.0 |
| 957900 | 2025-12-09 13:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 958301 | 2025-12-09 13:30:00 | 0.0138 | 0.01377 | 0.01377 | 0.0138 | 672.53 |
| 958503 | 2025-12-09 14:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 958706 | 2025-12-09 14:30:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 958910 | 2025-12-09 15:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 959115 | 2025-12-09 15:30:00 | 0.014 | 0.01399 | 0.01399 | 0.014 | 1419.17 |
| 959321 | 2025-12-09 16:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 959528 | 2025-12-09 16:30:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 959736 | 2025-12-09 17:00:00 | 0.01418 | 0.01415 | 0.01418 | 0.01415 | 1305.8 |
| 959945 | 2025-12-09 17:30:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 960155 | 2025-12-09 18:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 960366 | 2025-12-09 18:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 960578 | 2025-12-09 19:00:00 | 0.01434 | 0.01423 | 0.01434 | 0.01423 | 562.19 |
| 960791 | 2025-12-09 19:30:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 961005 | 2025-12-09 20:00:00 | 0.01433 | 0.01421 | 0.01433 | 0.01421 | 806.92 |
| 961220 | 2025-12-09 20:30:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 961436 | 2025-12-09 21:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 961653 | 2025-12-09 21:30:00 | 0.0142 | 0.01412 | 0.01412 | 0.0142 | 563.78 |
| 961871 | 2025-12-09 22:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 962090 | 2025-12-09 22:30:00 | 0.01423 | 0.01411 | 0.01423 | 0.01411 | 566.97 |
| 962310 | 2025-12-09 23:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 962531 | 2025-12-09 23:30:00 | 0.01412 | 0.01404 | 0.01412 | 0.01404 | 639.89 |
| 962753 | 2025-12-10 00:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 962976 | 2025-12-10 00:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 1371.2 |
| 963200 | 2025-12-10 01:00:00 | 0.01414 | 0.01407 | 0.01414 | 0.01407 | 1370.22 |
| 963425 | 2025-12-10 01:30:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 963651 | 2025-12-10 02:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 963878 | 2025-12-10 02:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 964106 | 2025-12-10 03:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 964335 | 2025-12-10 03:30:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 964565 | 2025-12-10 04:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 964796 | 2025-12-10 04:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 965028 | 2025-12-10 05:00:00 | 0.01413 | 0.01404 | 0.01413 | 0.01404 | 569.8 |
| 965261 | 2025-12-10 05:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 965495 | 2025-12-10 06:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 965730 | 2025-12-10 06:30:00 | 0.01423 | 0.01409 | 0.01423 | 0.01409 | 567.77 |
| 965966 | 2025-12-10 07:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 966203 | 2025-12-10 07:30:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 966441 | 2025-12-10 08:00:00 | 0.01404 | 0.01395 | 0.01404 | 0.01404 | 2918.12 |
| 966680 | 2025-12-10 08:30:00 | 0.01412 | 0.01407 | 0.01407 | 0.01412 | 776.66 |
| 966920 | 2025-12-10 09:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 967161 | 2025-12-10 09:30:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 967403 | 2025-12-10 10:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 967646 | 2025-12-10 10:30:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 967890 | 2025-12-10 11:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 968135 | 2025-12-10 11:30:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 968381 | 2025-12-10 12:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 968628 | 2025-12-10 12:30:00 | 0.01413 | 0.01408 | 0.01413 | 0.01408 | 568.18 |
| 968876 | 2025-12-10 13:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 969125 | 2025-12-10 13:30:00 | 0.01407 | 0.01401 | 0.01401 | 0.01407 | 686.35 |
| 969375 | 2025-12-10 14:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 969626 | 2025-12-10 14:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 969878 | 2025-12-10 15:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 970131 | 2025-12-10 15:30:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 970385 | 2025-12-10 16:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 970640 | 2025-12-10 16:30:00 | 0.01404 | 0.0139 | 0.01404 | 0.0139 | 575.53 |
| 970896 | 2025-12-10 17:00:00 | 0.01391 | 0.0139 | 0.01391 | 0.0139 | 2180.97 |
| 971153 | 2025-12-10 17:30:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 971411 | 2025-12-10 18:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 971670 | 2025-12-10 18:30:00 | 0.01408 | 0.01387 | 0.01387 | 0.01408 | 26685.59 |
| 971930 | 2025-12-10 19:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 972191 | 2025-12-10 19:30:00 | 0.01406 | 0.01392 | 0.01406 | 0.01392 | 652.44 |
| 972453 | 2025-12-10 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 972716 | 2025-12-10 20:30:00 | 0.01418 | 0.01401 | 0.01401 | 0.01417 | 1573.84 |
| 972980 | 2025-12-10 21:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 973245 | 2025-12-10 21:30:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 973511 | 2025-12-10 22:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 973778 | 2025-12-10 22:30:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 974046 | 2025-12-10 23:00:00 | 0.0141 | 0.01395 | 0.01395 | 0.0141 | 786.62 |
| 974315 | 2025-12-10 23:30:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 974585 | 2025-12-11 00:00:00 | 0.01399 | 0.01391 | 0.01399 | 0.01391 | 1129.4 |
| 974856 | 2025-12-11 00:30:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 975128 | 2025-12-11 01:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 975401 | 2025-12-11 01:30:00 | 0.01391 | 0.01381 | 0.01382 | 0.01381 | 1562.4 |
| 975675 | 2025-12-11 02:00:00 | 0.01387 | 0.01376 | 0.01376 | 0.01377 | 2722.61 |
| 975950 | 2025-12-11 02:30:00 | 0.01381 | 0.0137 | 0.01381 | 0.0137 | 957.58 |
| 976226 | 2025-12-11 03:00:00 | 0.01391 | 0.0137 | 0.0137 | 0.01391 | 1598.52 |
| 976503 | 2025-12-11 03:30:00 | 0.01377 | 0.01363 | 0.01377 | 0.01363 | 9607.56 |
| 976781 | 2025-12-11 04:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 977060 | 2025-12-11 04:30:00 | 0.01367 | 0.0136 | 0.01362 | 0.01367 | 1653.15 |
| 977340 | 2025-12-11 05:00:00 | 0.01353 | 0.01352 | 0.01353 | 0.01352 | 1242.9 |
| 977621 | 2025-12-11 05:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 0.0 |
| 977903 | 2025-12-11 06:00:00 | 0.01356 | 0.01345 | 0.01345 | 0.01346 | 2301.34 |
| 978186 | 2025-12-11 06:30:00 | 0.01342 | 0.01342 | 0.01342 | 0.01342 | 0.0 |
| 978470 | 2025-12-11 07:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 978755 | 2025-12-11 07:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 979041 | 2025-12-11 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 979328 | 2025-12-11 08:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 979616 | 2025-12-11 09:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 594.79 |
| 979905 | 2025-12-11 09:30:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 980195 | 2025-12-11 10:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 980486 | 2025-12-11 10:30:00 | 0.01352 | 0.0134 | 0.01352 | 0.01352 | 2126.71 |
| 980778 | 2025-12-11 11:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 981071 | 2025-12-11 11:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 981365 | 2025-12-11 12:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 981660 | 2025-12-11 12:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 981956 | 2025-12-11 13:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 982253 | 2025-12-11 13:30:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 982551 | 2025-12-11 14:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 982850 | 2025-12-11 14:30:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 983150 | 2025-12-11 15:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 983451 | 2025-12-11 15:30:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 983753 | 2025-12-11 16:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 984056 | 2025-12-11 16:30:00 | 0.01332 | 0.01332 | 0.01332 | 0.01332 | 0.0 |
| 984360 | 2025-12-11 17:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 984665 | 2025-12-11 17:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 984971 | 2025-12-11 18:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 985278 | 2025-12-11 18:30:00 | 0.01333 | 0.01333 | 0.01333 | 0.01333 | 0.0 |
| 985586 | 2025-12-11 19:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 985895 | 2025-12-11 19:30:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 986205 | 2025-12-11 20:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 986516 | 2025-12-11 20:30:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 986828 | 2025-12-11 21:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 758.19 |
| 987141 | 2025-12-11 21:30:00 | 0.01359 | 0.01356 | 0.01356 | 0.01357 | 2146.95 |
| 987455 | 2025-12-11 22:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 987770 | 2025-12-11 22:30:00 | 0.01351 | 0.01347 | 0.01351 | 0.01347 | 761.35 |
| 988086 | 2025-12-11 23:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 988403 | 2025-12-11 23:30:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 988721 | 2025-12-12 00:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 592.15 |
| 989040 | 2025-12-12 00:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 989360 | 2025-12-12 01:00:00 | 0.01356 | 0.01345 | 0.01345 | 0.01356 | 1689.43 |
| 989681 | 2025-12-12 01:30:00 | 0.01348 | 0.01348 | 0.01348 | 0.01348 | 100.08 |
| 990003 | 2025-12-12 02:00:00 | 0.01352 | 0.01345 | 0.01352 | 0.01345 | 594.79 |
| 990326 | 2025-12-12 02:30:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 990650 | 2025-12-12 03:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 990975 | 2025-12-12 03:30:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 991301 | 2025-12-12 04:00:00 | 0.01354 | 0.01348 | 0.01348 | 0.01354 | 1060.21 |
| 991628 | 2025-12-12 04:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 991956 | 2025-12-12 05:00:00 | 0.0135 | 0.01349 | 0.0135 | 0.01349 | 1117.36 |
| 992285 | 2025-12-12 05:30:00 | 0.01354 | 0.01354 | 0.01354 | 0.01354 | 0.0 |
| 992615 | 2025-12-12 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 992946 | 2025-12-12 06:30:00 | 0.01352 | 0.01344 | 0.01352 | 0.01346 | 1805.37 |
| 993278 | 2025-12-12 07:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 993611 | 2025-12-12 07:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 993945 | 2025-12-12 08:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 994280 | 2025-12-12 08:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 994616 | 2025-12-12 09:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 994953 | 2025-12-12 09:30:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |