Chart from POKT_USDT_1h_history
Data from POKT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 660825 | 2025-11-29 22:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 661825 | 2025-11-29 23:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 562.57 |
| 662825 | 2025-11-30 00:00:00 | 0.01522 | 0.01522 | 0.01522 | 0.01522 | 0.0 |
| 663825 | 2025-11-30 01:00:00 | 0.01492 | 0.01492 | 0.01492 | 0.01492 | 0.0 |
| 664825 | 2025-11-30 02:00:00 | 0.01518 | 0.01512 | 0.01518 | 0.01512 | 243.04 |
| 665825 | 2025-11-30 03:00:00 | 0.01504 | 0.01504 | 0.01504 | 0.01504 | 0.0 |
| 666825 | 2025-11-30 04:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 |
| 667825 | 2025-11-30 05:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 668825 | 2025-11-30 06:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 669825 | 2025-11-30 07:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 670825 | 2025-11-30 08:00:00 | 0.01438 | 0.01435 | 0.01435 | 0.01438 | 7655.18 |
| 671825 | 2025-11-30 09:00:00 | 0.01463 | 0.0146 | 0.01463 | 0.0146 | 1855.63 |
| 672825 | 2025-11-30 10:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 673825 | 2025-11-30 11:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 674825 | 2025-11-30 12:00:00 | 0.01446 | 0.01437 | 0.01446 | 0.01438 | 8677.41 |
| 675825 | 2025-11-30 13:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 676825 | 2025-11-30 14:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 677825 | 2025-11-30 15:00:00 | 0.01459 | 0.01444 | 0.01444 | 0.01451 | 1925.46 |
| 678825 | 2025-11-30 16:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 679825 | 2025-11-30 17:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 680825 | 2025-11-30 18:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 681825 | 2025-11-30 19:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 682825 | 2025-11-30 20:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 683825 | 2025-11-30 21:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 684825 | 2025-11-30 22:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 685825 | 2025-11-30 23:00:00 | 0.01434 | 0.01424 | 0.01425 | 0.01424 | 9540.3 |
| 686825 | 2025-12-01 00:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 687825 | 2025-12-01 01:00:00 | 0.01369 | 0.01369 | 0.01369 | 0.01369 | 0.0 |
| 688825 | 2025-12-01 02:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 689825 | 2025-12-01 03:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 690825 | 2025-12-01 04:00:00 | 0.01357 | 0.01357 | 0.01357 | 0.01357 | 0.0 |
| 691825 | 2025-12-01 05:00:00 | 0.01337 | 0.01337 | 0.01337 | 0.01337 | 0.0 |
| 692825 | 2025-12-01 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 693825 | 2025-12-01 07:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 694825 | 2025-12-01 08:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 695825 | 2025-12-01 09:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 696825 | 2025-12-01 10:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 697825 | 2025-12-01 11:00:00 | 0.01375 | 0.0137 | 0.0137 | 0.01375 | 356.95 |
| 698825 | 2025-12-01 12:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 699825 | 2025-12-01 13:00:00 | 0.01352 | 0.01352 | 0.01352 | 0.01352 | 0.0 |
| 700825 | 2025-12-01 14:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 701825 | 2025-12-01 15:00:00 | 0.01362 | 0.01362 | 0.01362 | 0.01362 | 0.0 |
| 702825 | 2025-12-01 16:00:00 | 0.01349 | 0.01329 | 0.01349 | 0.01341 | 33281.2 |
| 703825 | 2025-12-01 17:00:00 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | 0.0 |
| 704825 | 2025-12-01 18:00:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 705825 | 2025-12-01 19:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 706825 | 2025-12-01 20:00:00 | 0.01307 | 0.01292 | 0.01307 | 0.01292 | 1487.87 |
| 707825 | 2025-12-01 21:00:00 | 0.01302 | 0.01302 | 0.01302 | 0.01302 | 0.0 |
| 708825 | 2025-12-01 22:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 709825 | 2025-12-01 23:00:00 | 0.01319 | 0.01319 | 0.01319 | 0.01319 | 0.0 |
| 710825 | 2025-12-02 00:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 711825 | 2025-12-02 01:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 712825 | 2025-12-02 02:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 713825 | 2025-12-02 03:00:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 714825 | 2025-12-02 04:00:00 | 0.01329 | 0.01329 | 0.01329 | 0.01329 | 0.0 |
| 715825 | 2025-12-02 05:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 716825 | 2025-12-02 06:00:00 | 0.01366 | 0.01344 | 0.01344 | 0.0136 | 2470.27 |
| 717825 | 2025-12-02 07:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 718825 | 2025-12-02 08:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 719825 | 2025-12-02 09:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 720825 | 2025-12-02 10:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 721825 | 2025-12-02 11:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 722825 | 2025-12-02 12:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 723825 | 2025-12-02 13:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 724825 | 2025-12-02 14:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 725825 | 2025-12-02 15:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 726825 | 2025-12-02 16:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 727825 | 2025-12-02 17:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 728825 | 2025-12-02 18:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 729825 | 2025-12-02 19:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 730825 | 2025-12-02 20:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 731825 | 2025-12-02 21:00:00 | 0.01451 | 0.01448 | 0.01448 | 0.01451 | 1413.75 |
| 732825 | 2025-12-02 22:00:00 | 0.0145 | 0.0144 | 0.0144 | 0.0145 | 1195.88 |
| 733825 | 2025-12-02 23:00:00 | 0.01446 | 0.01442 | 0.01446 | 0.01442 | 1366.05 |
| 734825 | 2025-12-03 00:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 735825 | 2025-12-03 01:00:00 | 0.01437 | 0.01426 | 0.01437 | 0.01426 | 2412.0 |
| 737325 | 2025-12-03 02:00:00 | 0.01438 | 0.014 | 0.01432 | 0.01438 | 197356.22 |
| 737825 | 2025-12-03 03:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 738825 | 2025-12-03 04:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 739825 | 2025-12-03 05:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 740825 | 2025-12-03 06:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 741825 | 2025-12-03 07:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 742825 | 2025-12-03 08:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 743825 | 2025-12-03 09:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 744825 | 2025-12-03 10:00:00 | 0.01453 | 0.01453 | 0.01453 | 0.01453 | 0.0 |
| 745825 | 2025-12-03 11:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 746825 | 2025-12-03 12:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 747825 | 2025-12-03 13:00:00 | 0.01487 | 0.01487 | 0.01487 | 0.01487 | 0.0 |
| 748825 | 2025-12-03 14:00:00 | 0.01463 | 0.01463 | 0.01463 | 0.01463 | 0.0 |
| 749825 | 2025-12-03 15:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 750825 | 2025-12-03 16:00:00 | 0.01464 | 0.01455 | 0.01455 | 0.01464 | 1657.34 |
| 751825 | 2025-12-03 17:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 752825 | 2025-12-03 18:00:00 | 0.01469 | 0.01469 | 0.01469 | 0.01469 | 0.0 |
| 753825 | 2025-12-03 19:00:00 | 0.01464 | 0.01464 | 0.01464 | 0.01464 | 0.0 |
| 754825 | 2025-12-03 20:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 755825 | 2025-12-03 21:00:00 | 0.01466 | 0.01458 | 0.01458 | 0.01466 | 229.21 |
| 756825 | 2025-12-03 22:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 757825 | 2025-12-03 23:00:00 | 0.01471 | 0.01471 | 0.01471 | 0.01471 | 0.0 |
| 758825 | 2025-12-04 00:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 759825 | 2025-12-04 01:00:00 | 0.01465 | 0.01465 | 0.01465 | 0.01465 | 0.0 |
| 760825 | 2025-12-04 02:00:00 | 0.01456 | 0.01456 | 0.01456 | 0.01456 | 0.0 |
| 761825 | 2025-12-04 03:00:00 | 0.01447 | 0.01447 | 0.01447 | 0.01447 | 0.0 |
| 762825 | 2025-12-04 04:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 763825 | 2025-12-04 05:00:00 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | 0.0 |
| 764825 | 2025-12-04 06:00:00 | 0.01442 | 0.01442 | 0.01442 | 0.01442 | 0.0 |
| 765825 | 2025-12-04 07:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 766825 | 2025-12-04 08:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 767825 | 2025-12-04 09:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 768825 | 2025-12-04 10:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 769825 | 2025-12-04 11:00:00 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | 0.0 |
| 770825 | 2025-12-04 12:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 771825 | 2025-12-04 13:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 |
| 772825 | 2025-12-04 14:00:00 | 0.01441 | 0.01441 | 0.01441 | 0.01441 | 0.0 |
| 773825 | 2025-12-04 15:00:00 | 0.01438 | 0.01438 | 0.01438 | 0.01438 | 0.0 |
| 774825 | 2025-12-04 16:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 775825 | 2025-12-04 17:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 662.51 |
| 776825 | 2025-12-04 18:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 777825 | 2025-12-04 19:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 778825 | 2025-12-04 20:00:00 | 0.01459 | 0.01459 | 0.01459 | 0.01459 | 0.0 |
| 779825 | 2025-12-04 21:00:00 | 0.01456 | 0.01437 | 0.01456 | 0.01437 | 680.71 |
| 780825 | 2025-12-04 22:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 781825 | 2025-12-04 23:00:00 | 0.01435 | 0.01435 | 0.01435 | 0.01435 | 0.0 |
| 782825 | 2025-12-05 00:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 783825 | 2025-12-05 01:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 784825 | 2025-12-05 02:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 785825 | 2025-12-05 03:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 786825 | 2025-12-05 04:00:00 | 0.01439 | 0.01436 | 0.01436 | 0.01439 | 1610.54 |
| 787325 | 2025-12-05 05:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 787825 | 2025-12-05 06:00:00 | 0.01436 | 0.01436 | 0.01436 | 0.01436 | 0.0 |
| 788325 | 2025-12-05 07:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 788825 | 2025-12-05 08:00:00 | 0.01445 | 0.01445 | 0.01445 | 0.01445 | 0.0 |
| 789325 | 2025-12-05 09:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 789825 | 2025-12-05 10:00:00 | 0.01433 | 0.01426 | 0.01426 | 0.01433 | 477.05 |
| 790325 | 2025-12-05 11:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 790825 | 2025-12-05 12:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 791325 | 2025-12-05 13:00:00 | 0.01428 | 0.01428 | 0.01428 | 0.01428 | 0.0 |
| 791825 | 2025-12-05 14:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 792325 | 2025-12-05 15:00:00 | 0.01433 | 0.01433 | 0.01433 | 0.01433 | 0.0 |
| 792825 | 2025-12-05 16:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 793325 | 2025-12-05 17:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 793825 | 2025-12-05 18:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 794325 | 2025-12-05 19:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 794825 | 2025-12-05 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 795325 | 2025-12-05 21:00:00 | 0.01414 | 0.01413 | 0.01414 | 0.01413 | 835.25 |
| 795825 | 2025-12-05 22:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 796325 | 2025-12-05 23:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 796825 | 2025-12-06 00:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 797325 | 2025-12-06 01:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 797825 | 2025-12-06 02:00:00 | 0.01423 | 0.01423 | 0.01423 | 0.01423 | 0.0 |
| 798325 | 2025-12-06 03:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 798825 | 2025-12-06 04:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 799325 | 2025-12-06 05:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 799825 | 2025-12-06 06:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 800325 | 2025-12-06 07:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 800825 | 2025-12-06 08:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 801325 | 2025-12-06 09:00:00 | 0.01413 | 0.01409 | 0.01409 | 0.01409 | 339.51 |
| 801825 | 2025-12-06 10:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 802325 | 2025-12-06 11:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 802825 | 2025-12-06 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 803325 | 2025-12-06 13:00:00 | 0.01415 | 0.01415 | 0.01415 | 0.01415 | 0.0 |
| 803825 | 2025-12-06 14:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 804325 | 2025-12-06 15:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 804825 | 2025-12-06 16:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 805825 | 2025-12-06 17:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 806825 | 2025-12-06 18:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 807825 | 2025-12-06 19:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 808825 | 2025-12-06 20:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 809825 | 2025-12-06 21:00:00 | 0.01422 | 0.01422 | 0.01422 | 0.01422 | 0.0 |
| 810825 | 2025-12-06 22:00:00 | 0.01429 | 0.01429 | 0.01429 | 0.01429 | 0.0 |
| 811825 | 2025-12-06 23:00:00 | 0.01424 | 0.01424 | 0.01424 | 0.01424 | 0.0 |
| 812825 | 2025-12-07 00:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 813825 | 2025-12-07 01:00:00 | 0.01434 | 0.01434 | 0.01434 | 0.01434 | 0.0 |
| 814825 | 2025-12-07 02:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 815825 | 2025-12-07 03:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 816825 | 2025-12-07 04:00:00 | 0.01432 | 0.01432 | 0.01432 | 0.01432 | 0.0 |
| 817825 | 2025-12-07 05:00:00 | 0.01431 | 0.01423 | 0.01431 | 0.01423 | 736.03 |
| 818825 | 2025-12-07 06:00:00 | 0.01426 | 0.01426 | 0.01426 | 0.01426 | 0.0 |
| 819825 | 2025-12-07 07:00:00 | 0.01439 | 0.01439 | 0.01439 | 0.01439 | 0.0 |
| 820825 | 2025-12-07 08:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 821825 | 2025-12-07 09:00:00 | 0.01416 | 0.01416 | 0.01416 | 0.01416 | 0.0 |
| 822825 | 2025-12-07 10:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 823825 | 2025-12-07 11:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 824825 | 2025-12-07 12:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 825825 | 2025-12-07 13:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 826825 | 2025-12-07 14:00:00 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 |
| 827825 | 2025-12-07 15:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 828825 | 2025-12-07 16:00:00 | 0.01368 | 0.01368 | 0.01368 | 0.01368 | 0.0 |
| 829825 | 2025-12-07 17:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 830825 | 2025-12-07 18:00:00 | 0.01381 | 0.01379 | 0.01381 | 0.01379 | 580.13 |
| 831825 | 2025-12-07 19:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 832825 | 2025-12-07 20:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 833825 | 2025-12-07 21:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 834825 | 2025-12-07 22:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 835825 | 2025-12-07 23:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 836825 | 2025-12-08 00:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 837825 | 2025-12-08 01:00:00 | 0.01375 | 0.01375 | 0.01375 | 0.01375 | 0.0 |
| 838825 | 2025-12-08 02:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 839825 | 2025-12-08 03:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 840825 | 2025-12-08 04:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 841825 | 2025-12-08 05:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 842825 | 2025-12-08 06:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 843825 | 2025-12-08 07:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 844825 | 2025-12-08 08:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 845825 | 2025-12-08 09:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 846825 | 2025-12-08 10:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 847825 | 2025-12-08 11:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 848825 | 2025-12-08 12:00:00 | 0.01421 | 0.01417 | 0.01417 | 0.01421 | 515.72 |
| 849825 | 2025-12-08 13:00:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 |
| 850825 | 2025-12-08 14:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 851825 | 2025-12-08 15:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 852825 | 2025-12-08 16:00:00 | 0.01396 | 0.01396 | 0.01396 | 0.01396 | 0.0 |
| 853825 | 2025-12-08 17:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 854825 | 2025-12-08 18:00:00 | 0.01403 | 0.01403 | 0.01403 | 0.01403 | 0.0 |
| 855825 | 2025-12-08 19:00:00 | 0.01391 | 0.01391 | 0.01391 | 0.01391 | 0.0 |
| 856825 | 2025-12-08 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 857825 | 2025-12-08 21:00:00 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 |
| 858825 | 2025-12-08 22:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 859825 | 2025-12-08 23:00:00 | 0.01397 | 0.01397 | 0.01397 | 0.01397 | 0.0 |
| 860825 | 2025-12-09 00:00:00 | 0.01398 | 0.01383 | 0.01386 | 0.01395 | 22377.96 |
| 861825 | 2025-12-09 01:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 862825 | 2025-12-09 02:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 863825 | 2025-12-09 03:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 864825 | 2025-12-09 04:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 865825 | 2025-12-09 05:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 866825 | 2025-12-09 06:00:00 | 0.01374 | 0.01374 | 0.01374 | 0.01374 | 0.0 |
| 867825 | 2025-12-09 07:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 868825 | 2025-12-09 08:00:00 | 0.01388 | 0.01379 | 0.01379 | 0.01388 | 1700.37 |
| 869825 | 2025-12-09 09:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 870825 | 2025-12-09 10:00:00 | 0.01376 | 0.01376 | 0.01376 | 0.01376 | 0.0 |
| 871825 | 2025-12-09 11:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 872825 | 2025-12-09 12:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 873825 | 2025-12-09 13:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 874426 | 2025-12-09 14:00:00 | 0.01378 | 0.01378 | 0.01378 | 0.01378 | 0.0 |
| 874829 | 2025-12-09 15:00:00 | 0.01381 | 0.01381 | 0.01381 | 0.01381 | 0.0 |
| 875234 | 2025-12-09 16:00:00 | 0.01398 | 0.01398 | 0.01398 | 0.01398 | 0.0 |
| 875641 | 2025-12-09 17:00:00 | 0.01418 | 0.01415 | 0.01418 | 0.01415 | 1305.8 |
| 876050 | 2025-12-09 18:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 |
| 876461 | 2025-12-09 19:00:00 | 0.01434 | 0.01423 | 0.01434 | 0.01423 | 562.19 |
| 876874 | 2025-12-09 20:00:00 | 0.01433 | 0.01421 | 0.01433 | 0.01421 | 806.92 |
| 877289 | 2025-12-09 21:00:00 | 0.01417 | 0.01417 | 0.01417 | 0.01417 | 0.0 |
| 877706 | 2025-12-09 22:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 878125 | 2025-12-09 23:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 878546 | 2025-12-10 00:00:00 | 0.01419 | 0.01419 | 0.01419 | 0.01419 | 0.0 |
| 878969 | 2025-12-10 01:00:00 | 0.01414 | 0.01407 | 0.01414 | 0.01407 | 1370.22 |
| 879394 | 2025-12-10 02:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 879821 | 2025-12-10 03:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 880250 | 2025-12-10 04:00:00 | 0.01412 | 0.01412 | 0.01412 | 0.01412 | 0.0 |
| 880681 | 2025-12-10 05:00:00 | 0.01413 | 0.01404 | 0.01413 | 0.01404 | 569.8 |
| 881114 | 2025-12-10 06:00:00 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | 0.0 |
| 881549 | 2025-12-10 07:00:00 | 0.01413 | 0.01413 | 0.01413 | 0.01413 | 0.0 |
| 881986 | 2025-12-10 08:00:00 | 0.01404 | 0.01395 | 0.01404 | 0.01404 | 2918.12 |
| 882425 | 2025-12-10 09:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 882866 | 2025-12-10 10:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 883309 | 2025-12-10 11:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 883754 | 2025-12-10 12:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 884201 | 2025-12-10 13:00:00 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 |
| 884650 | 2025-12-10 14:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 885101 | 2025-12-10 15:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 885554 | 2025-12-10 16:00:00 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | 0.0 |
| 886009 | 2025-12-10 17:00:00 | 0.01391 | 0.0139 | 0.01391 | 0.0139 | 2180.97 |
| 886466 | 2025-12-10 18:00:00 | 0.01387 | 0.01387 | 0.01387 | 0.01387 | 0.0 |
| 886925 | 2025-12-10 19:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 887386 | 2025-12-10 20:00:00 | 0.01389 | 0.01389 | 0.01389 | 0.01389 | 0.0 |
| 887849 | 2025-12-10 21:00:00 | 0.01411 | 0.01411 | 0.01411 | 0.01411 | 0.0 |
| 888314 | 2025-12-10 22:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 888781 | 2025-12-10 23:00:00 | 0.0141 | 0.01395 | 0.01395 | 0.0141 | 786.62 |
| 889250 | 2025-12-11 00:00:00 | 0.01399 | 0.01391 | 0.01399 | 0.01391 | 1129.4 |
| 889721 | 2025-12-11 01:00:00 | 0.01392 | 0.01392 | 0.01392 | 0.01392 | 0.0 |
| 890194 | 2025-12-11 02:00:00 | 0.01387 | 0.01376 | 0.01376 | 0.01377 | 2722.61 |
| 890669 | 2025-12-11 03:00:00 | 0.01391 | 0.0137 | 0.0137 | 0.01391 | 1598.52 |
| 891146 | 2025-12-11 04:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 891625 | 2025-12-11 05:00:00 | 0.01353 | 0.01352 | 0.01353 | 0.01352 | 1242.9 |
| 892106 | 2025-12-11 06:00:00 | 0.01356 | 0.01345 | 0.01345 | 0.01346 | 2301.34 |
| 892589 | 2025-12-11 07:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 893074 | 2025-12-11 08:00:00 | 0.01371 | 0.01371 | 0.01371 | 0.01371 | 0.0 |
| 893561 | 2025-12-11 09:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 594.79 |
| 894050 | 2025-12-11 10:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 |
| 894541 | 2025-12-11 11:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 895034 | 2025-12-11 12:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 895529 | 2025-12-11 13:00:00 | 0.01338 | 0.01338 | 0.01338 | 0.01338 | 0.0 |
| 896026 | 2025-12-11 14:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 896525 | 2025-12-11 15:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 897026 | 2025-12-11 16:00:00 | 0.01339 | 0.01339 | 0.01339 | 0.01339 | 0.0 |
| 897529 | 2025-12-11 17:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 898034 | 2025-12-11 18:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 898541 | 2025-12-11 19:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 899050 | 2025-12-11 20:00:00 | 0.01344 | 0.01344 | 0.01344 | 0.01344 | 0.0 |
| 899561 | 2025-12-11 21:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 758.19 |
| 900074 | 2025-12-11 22:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 900589 | 2025-12-11 23:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 901106 | 2025-12-12 00:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 592.15 |
| 901625 | 2025-12-12 01:00:00 | 0.01356 | 0.01345 | 0.01345 | 0.01356 | 1689.43 |
| 902146 | 2025-12-12 02:00:00 | 0.01352 | 0.01345 | 0.01352 | 0.01345 | 594.79 |
| 902669 | 2025-12-12 03:00:00 | 0.01351 | 0.01351 | 0.01351 | 0.01351 | 0.0 |
| 903194 | 2025-12-12 04:00:00 | 0.01354 | 0.01348 | 0.01348 | 0.01354 | 1060.21 |
| 903721 | 2025-12-12 05:00:00 | 0.0135 | 0.01349 | 0.0135 | 0.01349 | 1117.36 |
| 904250 | 2025-12-12 06:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 904781 | 2025-12-12 07:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 905314 | 2025-12-12 08:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |
| 905849 | 2025-12-12 09:00:00 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | 0.0 |