Chart from PNUT_USDT_4h_history
Data from PNUT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.05004 | 0.04998 | 0.04998 | 0.05004 | 59.67 |
| 1530329 | 2026-02-18 20:00:00 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.04784 | 0.04784 | 0.04784 | 0.04784 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.04843 | 0.04843 | 0.04843 | 0.04843 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.04828 | 0.04828 | 0.04828 | 0.04828 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.04767 | 0.04767 | 0.04767 | 0.04767 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.04675 | 0.04675 | 0.04675 | 0.04675 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.04675 | 0.04675 | 0.04675 | 0.04675 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.04765 | 0.04765 | 0.04765 | 0.04765 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.04783 | 0.0478 | 0.04783 | 0.0478 | 124.68 |
| 1548626 | 2026-02-20 08:00:00 | 0.04832 | 0.04823 | 0.04823 | 0.04832 | 1721.32 |
| 1550699 | 2026-02-20 12:00:00 | 0.04818 | 0.04818 | 0.04818 | 0.04818 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.04928 | 0.04926 | 0.04926 | 0.04928 | 61.33 |
| 1554869 | 2026-02-20 20:00:00 | 0.04885 | 0.04882 | 0.04885 | 0.04882 | 59.85 |
| 1556966 | 2026-02-21 00:00:00 | 0.04906 | 0.04906 | 0.04906 | 0.04906 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.04888 | 0.04888 | 0.04888 | 0.04888 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.04907 | 0.04907 | 0.04907 | 0.04907 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.04935 | 0.04923 | 0.04923 | 0.04933 | 3809.77 |
| 1565434 | 2026-02-21 16:00:00 | 0.04908 | 0.04908 | 0.04908 | 0.04908 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.04852 | 0.04852 | 0.04852 | 0.04852 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.04788 | 0.04783 | 0.04788 | 0.04783 | 1719.6 |
| 1571869 | 2026-02-22 04:00:00 | 0.04716 | 0.04716 | 0.04716 | 0.04716 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.04717 | 0.04717 | 0.04717 | 0.04717 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.04721 | 0.04713 | 0.04721 | 0.04713 | 1350.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.04642 | 0.04642 | 0.04642 | 0.04642 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.04613 | 0.04613 | 0.04613 | 0.04613 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.04611 | 0.04611 | 0.04611 | 0.04611 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.04377 | 0.04377 | 0.04377 | 0.04377 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.04536 | 0.04536 | 0.04536 | 0.04536 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.04453 | 0.04443 | 0.04453 | 0.04443 | 4404.94 |
| 1593839 | 2026-02-23 20:00:00 | 0.04385 | 0.04379 | 0.04385 | 0.04379 | 274.31 |
| 1596080 | 2026-02-24 00:00:00 | 0.04414 | 0.044 | 0.044 | 0.04414 | 59.97 |
| 1598329 | 2026-02-24 04:00:00 | 0.04342 | 0.04342 | 0.04342 | 0.04342 | 59.91 |
| 1600586 | 2026-02-24 08:00:00 | 0.04308 | 0.04308 | 0.04308 | 0.04308 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.04291 | 0.04291 | 0.04291 | 0.04291 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.04423 | 0.04419 | 0.04419 | 0.04423 | 1858.64 |
| 1607405 | 2026-02-24 20:00:00 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.04427 | 0.04427 | 0.04427 | 0.04427 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.04516 | 0.04516 | 0.04516 | 0.04516 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.04533 | 0.04533 | 0.04533 | 0.04533 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.04582 | 0.04578 | 0.04582 | 0.0458 | 2169.61 |
| 1618930 | 2026-02-25 16:00:00 | 0.04787 | 0.04787 | 0.04787 | 0.04787 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.04967 | 0.0494 | 0.0494 | 0.04967 | 3786.83 |
| 1623596 | 2026-02-26 00:00:00 | 0.04791 | 0.04791 | 0.04791 | 0.04791 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.04766 | 0.04766 | 0.04766 | 0.04766 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.04704 | 0.04704 | 0.04704 | 0.04704 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.04672 | 0.04672 | 0.04672 | 0.04672 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.04619 | 0.04615 | 0.04619 | 0.04616 | 3413.03 |
| 1637786 | 2026-02-27 00:00:00 | 0.04602 | 0.04602 | 0.04602 | 0.04602 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.04659 | 0.04659 | 0.04659 | 0.04659 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.04705 | 0.04705 | 0.04705 | 0.04705 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.04631 | 0.04626 | 0.04631 | 0.04626 | 11369.63 |
| 1647406 | 2026-02-27 16:00:00 | 0.04586 | 0.04577 | 0.04586 | 0.04577 | 2412.11 |
| 1649831 | 2026-02-27 20:00:00 | 0.04503 | 0.04503 | 0.04503 | 0.04503 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.04486 | 0.04486 | 0.04486 | 0.04486 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.04235 | 0.04223 | 0.04235 | 0.04223 | 2640.79 |
| 1658878 | 2026-02-28 12:00:00 | 0.04283 | 0.04121 | 0.04134 | 0.04177 | 3626496.98 |
| 1658879 | 2026-02-28 16:00:00 | 0.04379 | 0.04133 | 0.04177 | 0.04368 | 1587142.49 |
| 1658880 | 2026-02-28 20:00:00 | 0.04487 | 0.04343 | 0.04368 | 0.04462 | 1332329.17 |
| 1658881 | 2026-03-01 00:00:00 | 0.04668 | 0.04392 | 0.04462 | 0.04541 | 2838934.24 |
| 1658882 | 2026-03-01 04:00:00 | 0.04602 | 0.04496 | 0.04541 | 0.04562 | 1468811.96 |
| 1658883 | 2026-03-01 08:00:00 | 0.04562 | 0.04414 | 0.04562 | 0.04451 | 718191.03 |
| 1658884 | 2026-03-01 12:00:00 | 0.04518 | 0.04367 | 0.04451 | 0.04476 | 2069967.93 |
| 1658885 | 2026-03-01 16:00:00 | 0.04489 | 0.04316 | 0.04476 | 0.04328 | 3144057.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.04382 | 0.04235 | 0.04328 | 0.04344 | 2543365.48 |
| 1658887 | 2026-03-02 00:00:00 | 0.04453 | 0.04338 | 0.04344 | 0.04446 | 1061945.61 |
| 1658888 | 2026-03-02 04:00:00 | 0.04476 | 0.04301 | 0.04446 | 0.04336 | 1537716.31 |
| 1658889 | 2026-03-02 08:00:00 | 0.04336 | 0.04288 | 0.04336 | 0.04303 | 478364.23 |
| 1660290 | 2026-03-02 12:00:00 | 0.04381 | 0.04376 | 0.04376 | 0.04381 | 3892.8 |
| 1661899 | 2026-03-02 16:00:00 | 0.04649 | 0.04621 | 0.04621 | 0.04645 | 49423.69 |
| 1663516 | 2026-03-02 20:00:00 | 0.04614 | 0.04614 | 0.04614 | 0.04614 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.04509 | 0.04509 | 0.04509 | 0.04509 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.04533 | 0.04533 | 0.04533 | 0.04533 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.04531 | 0.04531 | 0.04531 | 0.04531 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.04437 | 0.04437 | 0.04437 | 0.04437 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.04486 | 0.04473 | 0.04473 | 0.04476 | 2121.66 |
| 1673386 | 2026-03-03 20:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.04563 | 0.04563 | 0.04563 | 0.04563 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.04542 | 0.04542 | 0.04542 | 0.04542 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.04649 | 0.04632 | 0.04632 | 0.04649 | 7951.44 |
| 1680126 | 2026-03-04 12:00:00 | 0.04716 | 0.04711 | 0.04716 | 0.04716 | 6243.95 |
| 1681831 | 2026-03-04 16:00:00 | 0.05017 | 0.04962 | 0.04965 | 0.04997 | 337260.07 |
| 1683544 | 2026-03-04 20:00:00 | 0.04932 | 0.04932 | 0.04932 | 0.04932 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.04805 | 0.048 | 0.048 | 0.04805 | 1421.86 |
| 1686994 | 2026-03-05 04:00:00 | 0.04778 | 0.04778 | 0.04778 | 0.04778 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.04789 | 0.04789 | 0.04789 | 0.04789 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.04884 | 0.04884 | 0.04884 | 0.04884 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.04735 | 0.04706 | 0.04727 | 0.04706 | 439357.22 |
| 1693990 | 2026-03-05 20:00:00 | 0.04707 | 0.04704 | 0.04704 | 0.04707 | 57.82 |
| 1695759 | 2026-03-06 00:00:00 | 0.0469 | 0.04683 | 0.04683 | 0.0469 | 659.31 |
| 1697536 | 2026-03-06 04:00:00 | 0.04768 | 0.04761 | 0.04761 | 0.04768 | 1087.68 |
| 1699321 | 2026-03-06 08:00:00 | 0.04793 | 0.04781 | 0.04793 | 0.04788 | 3393.99 |
| 1701114 | 2026-03-06 12:00:00 | 0.04656 | 0.04645 | 0.04656 | 0.04645 | 4775.21 |
| 1702915 | 2026-03-06 16:00:00 | 0.04511 | 0.04506 | 0.04511 | 0.04506 | 1875.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.04576 | 0.04573 | 0.04576 | 0.04573 | 314.06 |
| 1708366 | 2026-03-07 04:00:00 | 0.04564 | 0.04558 | 0.04564 | 0.04558 | 216.84 |
| 1710199 | 2026-03-07 08:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.04552 | 0.04552 | 0.04552 | 0.04552 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.04467 | 0.04467 | 0.04467 | 0.04467 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.04436 | 0.04436 | 0.04436 | 0.04436 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.04352 | 0.04352 | 0.04352 | 0.04352 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.0438 | 0.04376 | 0.04376 | 0.0438 | 65.42 |
| 1723254 | 2026-03-08 12:00:00 | 0.04406 | 0.04406 | 0.04406 | 0.04406 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.04347 | 0.04327 | 0.04327 | 0.04347 | 65.36 |
| 1727056 | 2026-03-08 20:00:00 | 0.04418 | 0.04418 | 0.04418 | 0.04418 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.0435 | 0.04345 | 0.0435 | 0.04345 | 56.8 |
| 1730890 | 2026-03-09 04:00:00 | 0.04411 | 0.04403 | 0.04403 | 0.04411 | 5364.69 |
| 1732819 | 2026-03-09 08:00:00 | 0.04433 | 0.04433 | 0.04433 | 0.04433 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.04397 | 0.04397 | 0.04397 | 0.04397 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.045 | 0.04485 | 0.045 | 0.04496 | 109548.18 |
| 1738654 | 2026-03-09 20:00:00 | 0.04496 | 0.04487 | 0.0449 | 0.04496 | 12847.37 |
| 1740615 | 2026-03-10 00:00:00 | 0.04403 | 0.04386 | 0.04386 | 0.04403 | 5748.53 |
| 1742584 | 2026-03-10 04:00:00 | 0.04457 | 0.04457 | 0.04457 | 0.04457 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.04505 | 0.04505 | 0.04505 | 0.04505 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.04546 | 0.04546 | 0.04546 | 0.04546 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.04626 | 0.04626 | 0.04626 | 0.04626 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.04456 | 0.04456 | 0.04456 | 0.04456 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.04456 | 0.04456 | 0.04456 | 0.04456 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.04426 | 0.04422 | 0.04426 | 0.04422 | 2009.14 |
| 1756591 | 2026-03-11 08:00:00 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.04447 | 0.04447 | 0.04447 | 0.04447 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.04545 | 0.04539 | 0.04539 | 0.04545 | 1953.11 |
| 1762714 | 2026-03-11 20:00:00 | 0.04573 | 0.04573 | 0.04573 | 0.04573 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.04544 | 0.04544 | 0.04544 | 0.04544 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.04499 | 0.04492 | 0.04499 | 0.04492 | 962.03 |
| 1768909 | 2026-03-12 08:00:00 | 0.04508 | 0.04503 | 0.04503 | 0.04508 | 51.66 |
| 1770990 | 2026-03-12 12:00:00 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.04538 | 0.04538 | 0.04538 | 0.04538 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.04696 | 0.04677 | 0.04696 | 0.04677 | 1950.5 |
| 1777281 | 2026-03-13 00:00:00 | 0.04638 | 0.04638 | 0.04638 | 0.04638 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.04725 | 0.04725 | 0.04725 | 0.04725 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.04718 | 0.04705 | 0.04718 | 0.04705 | 226.55 |
| 1783644 | 2026-03-13 12:00:00 | 0.0499 | 0.04977 | 0.0499 | 0.04977 | 312.94 |
| 1785781 | 2026-03-13 16:00:00 | 0.04842 | 0.0484 | 0.0484 | 0.04842 | 59.12 |
| 1787926 | 2026-03-13 20:00:00 | 0.04714 | 0.04714 | 0.04714 | 0.04714 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.04694 | 0.04685 | 0.04694 | 0.04685 | 1951.16 |
| 1792240 | 2026-03-14 04:00:00 | 0.04766 | 0.04766 | 0.04766 | 0.04766 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.04631 | 0.04631 | 0.04631 | 0.04631 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.04624 | 0.04623 | 0.04624 | 0.04623 | 49.33 |
| 1798771 | 2026-03-14 16:00:00 | 0.04634 | 0.04617 | 0.04617 | 0.04633 | 1556.69 |
| 1800964 | 2026-03-14 20:00:00 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.04633 | 0.04633 | 0.04633 | 0.04633 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.04669 | 0.04669 | 0.04669 | 0.04669 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.04678 | 0.04677 | 0.04678 | 0.04677 | 43.53 |
| 1809816 | 2026-03-15 12:00:00 | 0.04696 | 0.04696 | 0.04696 | 0.04696 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.04654 | 0.04654 | 0.04654 | 0.04654 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.04667 | 0.04667 | 0.04667 | 0.04667 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.04703 | 0.04703 | 0.04703 | 0.04703 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.04846 | 0.04829 | 0.04829 | 0.04846 | 1885.12 |
| 1821061 | 2026-03-16 08:00:00 | 0.05101 | 0.05056 | 0.05056 | 0.05092 | 5333.81 |
| 1823334 | 2026-03-16 12:00:00 | 0.04944 | 0.04944 | 0.04944 | 0.04944 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.05 | 0.04996 | 0.04996 | 0.05 | 47.77 |
| 1830201 | 2026-03-17 00:00:00 | 0.05034 | 0.05034 | 0.05034 | 0.05034 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.04951 | 0.04938 | 0.04938 | 0.04951 | 2226.97 |
| 1834819 | 2026-03-17 08:00:00 | 0.04884 | 0.04879 | 0.04884 | 0.04879 | 1883.23 |
| 1836800 | 2026-03-17 12:00:00 | 0.04859 | 0.04859 | 0.04859 | 0.04859 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.04834 | 0.04826 | 0.04826 | 0.04834 | 48.4 |
| 1843284 | 2026-03-18 04:00:00 | 0.04928 | 0.04928 | 0.04928 | 0.04928 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.04879 | 0.04873 | 0.04873 | 0.04879 | 3001.99 |
| 1846574 | 2026-03-18 12:00:00 | 0.04666 | 0.04653 | 0.04656 | 0.04666 | 15852.03 |
| 1848231 | 2026-03-18 16:00:00 | 0.0451 | 0.04496 | 0.0451 | 0.04508 | 447.96 |
| 1849896 | 2026-03-18 20:00:00 | 0.04518 | 0.04518 | 0.04518 | 0.04518 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.04551 | 0.04549 | 0.04551 | 0.04549 | 1718.45 |
| 1853250 | 2026-03-19 04:00:00 | 0.04557 | 0.04557 | 0.04557 | 0.04557 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.04464 | 0.04452 | 0.04464 | 0.04452 | 205.54 |
| 1856636 | 2026-03-19 12:00:00 | 0.04445 | 0.04436 | 0.04445 | 0.04439 | 249.41 |
| 1858341 | 2026-03-19 16:00:00 | 0.04388 | 0.04387 | 0.04388 | 0.04387 | 113.97 |
| 1860054 | 2026-03-19 20:00:00 | 0.04421 | 0.04417 | 0.04417 | 0.04421 | 182.97 |
| 1861775 | 2026-03-20 00:00:00 | 0.04419 | 0.04419 | 0.04419 | 0.04419 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.04476 | 0.04469 | 0.04476 | 0.0447 | 2510.64 |
| 1865241 | 2026-03-20 08:00:00 | 0.04469 | 0.04468 | 0.04468 | 0.04469 | 2054.54 |
| 1866986 | 2026-03-20 12:00:00 | 0.04484 | 0.04475 | 0.04475 | 0.04484 | 149.22 |
| 1868739 | 2026-03-20 16:00:00 | 0.04462 | 0.04459 | 0.04462 | 0.04459 | 153.79 |
| 1870500 | 2026-03-20 20:00:00 | 0.04416 | 0.04416 | 0.04416 | 0.04416 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.04432 | 0.04429 | 0.04429 | 0.04432 | 407.07 |
| 1874046 | 2026-03-21 04:00:00 | 0.04446 | 0.04446 | 0.04446 | 0.04446 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.04436 | 0.04434 | 0.04436 | 0.04434 | 51.84 |
| 1877624 | 2026-03-21 12:00:00 | 0.04415 | 0.04415 | 0.04415 | 0.04415 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.04466 | 0.04456 | 0.04456 | 0.04466 | 63.22 |
| 1881234 | 2026-03-21 20:00:00 | 0.04438 | 0.04436 | 0.04438 | 0.04436 | 68.23 |
| 1883051 | 2026-03-22 00:00:00 | 0.04287 | 0.04221 | 0.04287 | 0.04226 | 52113.16 |
| 1884876 | 2026-03-22 04:00:00 | 0.04299 | 0.04284 | 0.04284 | 0.04299 | 486.56 |
| 1886709 | 2026-03-22 08:00:00 | 0.04278 | 0.04265 | 0.04278 | 0.04265 | 764.09 |
| 1888550 | 2026-03-22 12:00:00 | 0.04228 | 0.04228 | 0.04228 | 0.04228 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.04253 | 0.0425 | 0.0425 | 0.04253 | 291.34 |
| 1892256 | 2026-03-22 20:00:00 | 0.04201 | 0.04198 | 0.04198 | 0.04201 | 122.19 |
| 1894121 | 2026-03-23 00:00:00 | 0.04182 | 0.04163 | 0.04163 | 0.04182 | 416.15 |
| 1895994 | 2026-03-23 04:00:00 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.04167 | 0.04167 | 0.04167 | 0.04167 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.04289 | 0.04256 | 0.04279 | 0.04266 | 5701.23 |
| 1901661 | 2026-03-23 16:00:00 | 0.0435 | 0.04331 | 0.0435 | 0.04339 | 818.88 |
| 1903566 | 2026-03-23 20:00:00 | 0.04345 | 0.04345 | 0.04345 | 0.04345 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.04335 | 0.04328 | 0.04328 | 0.04335 | 553.63 |
| 1907400 | 2026-03-24 04:00:00 | 0.04288 | 0.04286 | 0.04286 | 0.04288 | 111.32 |
| 1909329 | 2026-03-24 08:00:00 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 60.16 |
| 1911172 | 2026-03-24 12:00:00 | 0.0427 | 0.04266 | 0.04266 | 0.0427 | 60.1 |
| 1912781 | 2026-03-24 16:00:00 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.04231 | 0.04231 | 0.04231 | 0.04231 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.04273 | 0.04273 | 0.04273 | 0.04273 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.04323 | 0.0431 | 0.04323 | 0.04313 | 221.45 |
| 1919297 | 2026-03-25 08:00:00 | 0.04355 | 0.04351 | 0.04351 | 0.04355 | 262.5 |
| 1920946 | 2026-03-25 12:00:00 | 0.04358 | 0.04336 | 0.04336 | 0.04358 | 68.09 |
| 1922603 | 2026-03-25 16:00:00 | 0.04302 | 0.043 | 0.04302 | 0.043 | 338.28 |
| 1924268 | 2026-03-25 20:00:00 | 0.0431 | 0.04309 | 0.04309 | 0.0431 | 153.84 |
| 1925941 | 2026-03-26 00:00:00 | 0.04323 | 0.04315 | 0.04317 | 0.04321 | 15012.6 |
| 1927622 | 2026-03-26 04:00:00 | 0.04243 | 0.0424 | 0.04243 | 0.0424 | 2042.93 |
| 1929311 | 2026-03-26 08:00:00 | 0.04188 | 0.04188 | 0.04188 | 0.04188 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.04103 | 0.04095 | 0.04103 | 0.04095 | 544.59 |
| 1932713 | 2026-03-26 16:00:00 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.04061 | 0.04061 | 0.04061 | 0.04061 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.04108 | 0.04102 | 0.04105 | 0.04102 | 13603.95 |
| 1937876 | 2026-03-27 04:00:00 | 0.04104 | 0.04083 | 0.04104 | 0.04083 | 1142.1 |
| 1939613 | 2026-03-27 08:00:00 | 0.04111 | 0.04107 | 0.04107 | 0.04111 | 52.12 |
| 1941358 | 2026-03-27 12:00:00 | 0.03934 | 0.03925 | 0.03934 | 0.03925 | 17625.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.03916 | 0.03916 | 0.03916 | 0.03916 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.03872 | 0.0387 | 0.0387 | 0.03872 | 61.76 |
| 1948418 | 2026-03-28 04:00:00 | 0.03829 | 0.03821 | 0.03821 | 0.03829 | 3720.25 |
| 1950203 | 2026-03-28 08:00:00 | 0.03859 | 0.03859 | 0.03859 | 0.03859 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.03863 | 0.03862 | 0.03863 | 0.03862 | 937.5 |
| 1953797 | 2026-03-28 16:00:00 | 0.03915 | 0.03906 | 0.03906 | 0.03915 | 2210.78 |
| 1955606 | 2026-03-28 20:00:00 | 0.03922 | 0.03918 | 0.03922 | 0.03918 | 104.05 |
| 1957423 | 2026-03-29 00:00:00 | 0.03863 | 0.03854 | 0.03854 | 0.0386 | 2109.55 |
| 1959248 | 2026-03-29 04:00:00 | 0.03879 | 0.03879 | 0.03879 | 0.03879 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.03858 | 0.03854 | 0.03856 | 0.03857 | 578.06 |
| 1962922 | 2026-03-29 12:00:00 | 0.03839 | 0.03835 | 0.03839 | 0.03835 | 3471.01 |
| 1964771 | 2026-03-29 16:00:00 | 0.03811 | 0.0381 | 0.03811 | 0.0381 | 54.49 |
| 1966628 | 2026-03-29 20:00:00 | 0.03794 | 0.03794 | 0.03794 | 0.03794 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.03785 | 0.03785 | 0.03785 | 0.03785 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.03896 | 0.03887 | 0.03887 | 0.03896 | 165.82 |
| 1972247 | 2026-03-30 08:00:00 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 56.49 |
| 1974136 | 2026-03-30 12:00:00 | 0.03937 | 0.03937 | 0.03937 | 0.03937 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.03942 | 0.03942 | 0.03942 | 0.03942 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.03874 | 0.03874 | 0.03874 | 0.03874 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.0388 | 0.03868 | 0.03868 | 0.0388 | 131.09 |
| 1981296 | 2026-03-31 04:00:00 | 0.03925 | 0.03925 | 0.03925 | 0.03925 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.03929 | 0.03929 | 0.03929 | 0.03929 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.03882 | 0.03875 | 0.03875 | 0.03881 | 515.23 |
| 1987107 | 2026-03-31 16:00:00 | 0.03894 | 0.03894 | 0.03894 | 0.03894 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.03966 | 0.03966 | 0.03966 | 0.03966 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.0399 | 0.03987 | 0.03987 | 0.03988 | 486.78 |
| 1994967 | 2026-04-01 08:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.04027 | 0.04027 | 0.04027 | 0.04027 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.04081 | 0.04081 | 0.04081 | 0.04081 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.04143 | 0.04132 | 0.04143 | 0.04132 | 86.96 |
| 2002955 | 2026-04-02 00:00:00 | 0.04054 | 0.04054 | 0.04054 | 0.04054 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.03918 | 0.0391 | 0.03918 | 0.0391 | 2208.57 |
| 2006997 | 2026-04-02 08:00:00 | 0.03979 | 0.03979 | 0.03979 | 0.03979 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.03881 | 0.03881 | 0.03881 | 0.03881 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.03915 | 0.03899 | 0.03915 | 0.03902 | 698.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.03914 | 0.03914 | 0.03914 | 0.03914 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.03964 | 0.03964 | 0.03964 | 0.03964 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.04039 | 0.04031 | 0.04035 | 0.04039 | 2729.65 |
| 2021396 | 2026-04-03 12:00:00 | 0.04122 | 0.04122 | 0.04122 | 0.04122 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.04029 | 0.04029 | 0.04029 | 0.04029 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.04101 | 0.04101 | 0.04101 | 0.04101 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.04055 | 0.04055 | 0.04055 | 0.04055 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.0401 | 0.04009 | 0.0401 | 0.04009 | 49.28 |
| 2031921 | 2026-04-04 08:00:00 | 0.04034 | 0.04034 | 0.04034 | 0.04034 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.04018 | 0.04004 | 0.04018 | 0.04004 | 2186.02 |
| 2036187 | 2026-04-04 16:00:00 | 0.04033 | 0.04029 | 0.04033 | 0.04029 | 183.75 |
| 2038332 | 2026-04-04 20:00:00 | 0.04057 | 0.04053 | 0.04057 | 0.04053 | 183.75 |
| 2040485 | 2026-04-05 00:00:00 | 0.0404 | 0.0403 | 0.0403 | 0.04036 | 202.42 |
| 2042646 | 2026-04-05 04:00:00 | 0.04002 | 0.04002 | 0.04002 | 0.04002 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.03923 | 0.03923 | 0.03923 | 0.03923 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.03936 | 0.03936 | 0.03936 | 0.03936 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.03935 | 0.03935 | 0.03935 | 0.03935 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.03936 | 0.03923 | 0.03923 | 0.03936 | 281.24 |
| 2053571 | 2026-04-06 00:00:00 | 0.04104 | 0.04083 | 0.04083 | 0.04104 | 36637.46 |
| 2055780 | 2026-04-06 04:00:00 | 0.04146 | 0.04138 | 0.04138 | 0.04146 | 52.39 |
| 2057997 | 2026-04-06 08:00:00 | 0.0417 | 0.04158 | 0.04159 | 0.04159 | 1260.22 |
| 2060222 | 2026-04-06 12:00:00 | 0.04288 | 0.04288 | 0.04288 | 0.04288 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.04207 | 0.04204 | 0.04204 | 0.04206 | 882.12 |
| 2064696 | 2026-04-06 20:00:00 | 0.04176 | 0.04176 | 0.04176 | 0.04176 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.04086 | 0.04063 | 0.04063 | 0.04086 | 189.85 |
| 2069202 | 2026-04-07 04:00:00 | 0.04081 | 0.04074 | 0.04081 | 0.04074 | 2085.63 |
| 2071467 | 2026-04-07 08:00:00 | 0.04099 | 0.04091 | 0.04099 | 0.04091 | 169.29 |
| 2073740 | 2026-04-07 12:00:00 | 0.04014 | 0.04013 | 0.04014 | 0.04013 | 656.25 |
| 2076021 | 2026-04-07 16:00:00 | 0.04013 | 0.04006 | 0.04013 | 0.04006 | 1148.41 |
| 2078310 | 2026-04-07 20:00:00 | 0.04163 | 0.04141 | 0.04141 | 0.04159 | 7571.28 |
| 2080607 | 2026-04-08 00:00:00 | 0.04463 | 0.04456 | 0.04456 | 0.04463 | 1902.19 |
| 2082912 | 2026-04-08 04:00:00 | 0.04407 | 0.04407 | 0.04407 | 0.04407 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.04387 | 0.04385 | 0.04385 | 0.04387 | 109.44 |
| 2087546 | 2026-04-08 12:00:00 | 0.04353 | 0.04353 | 0.04353 | 0.04353 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.04306 | 0.04305 | 0.04305 | 0.04306 | 46.5 |
| 2092212 | 2026-04-08 20:00:00 | 0.04263 | 0.04242 | 0.04242 | 0.04263 | 2492.6 |
| 2094557 | 2026-04-09 00:00:00 | 0.04169 | 0.04168 | 0.04169 | 0.04168 | 2551.97 |
| 2096910 | 2026-04-09 04:00:00 | 0.04131 | 0.04115 | 0.04131 | 0.04115 | 256.68 |
| 2099271 | 2026-04-09 08:00:00 | 0.04158 | 0.04158 | 0.04158 | 0.04158 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.04169 | 0.04169 | 0.04169 | 0.04169 | 0.0 |