Chart from PNUT_USDT_4h_history
Data from PNUT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.07234 | 0.07226 | 0.07226 | 0.07227 | 121942.28 |
| 724042 | 2025-12-20 12:00:00 | 0.07274 | 0.0726 | 0.07274 | 0.07261 | 105804.15 |
| 726171 | 2025-12-20 16:00:00 | 0.07202 | 0.07191 | 0.07197 | 0.07191 | 49539.58 |
| 728308 | 2025-12-20 20:00:00 | 0.07311 | 0.07304 | 0.07306 | 0.07311 | 11607.69 |
| 730453 | 2025-12-21 00:00:00 | 0.07293 | 0.0728 | 0.07289 | 0.07292 | 64036.68 |
| 732606 | 2025-12-21 04:00:00 | 0.07174 | 0.0717 | 0.07174 | 0.0717 | 2926.81 |
| 734767 | 2025-12-21 08:00:00 | 0.07187 | 0.07177 | 0.07187 | 0.07179 | 17926.89 |
| 736936 | 2025-12-21 12:00:00 | 0.07141 | 0.07121 | 0.07137 | 0.07126 | 45134.34 |
| 739113 | 2025-12-21 16:00:00 | 0.06919 | 0.06891 | 0.06919 | 0.069 | 41461.9 |
| 741298 | 2025-12-21 20:00:00 | 0.06938 | 0.06932 | 0.06938 | 0.06934 | 7058.49 |
| 743491 | 2025-12-22 00:00:00 | 0.0692 | 0.06887 | 0.06887 | 0.0692 | 14729.56 |
| 745692 | 2025-12-22 04:00:00 | 0.07037 | 0.07018 | 0.07027 | 0.07018 | 33977.18 |
| 747901 | 2025-12-22 08:00:00 | 0.07142 | 0.07085 | 0.07085 | 0.07141 | 25731.44 |
| 750118 | 2025-12-22 12:00:00 | 0.07089 | 0.07077 | 0.07087 | 0.07077 | 13764.84 |
| 752343 | 2025-12-22 16:00:00 | 0.07395 | 0.07331 | 0.07331 | 0.07373 | 23367.42 |
| 754576 | 2025-12-22 20:00:00 | 0.07146 | 0.07128 | 0.07144 | 0.07136 | 49460.09 |
| 756817 | 2025-12-23 00:00:00 | 0.07183 | 0.07172 | 0.07181 | 0.07176 | 11805.38 |
| 759066 | 2025-12-23 04:00:00 | 0.07071 | 0.07055 | 0.07069 | 0.07058 | 26323.11 |
| 761323 | 2025-12-23 08:00:00 | 0.07036 | 0.07028 | 0.07035 | 0.07028 | 1494.15 |
| 763588 | 2025-12-23 12:00:00 | 0.07087 | 0.07073 | 0.07087 | 0.07073 | 6682.86 |
| 765861 | 2025-12-23 16:00:00 | 0.06909 | 0.06885 | 0.06909 | 0.06885 | 2990.38 |
| 768142 | 2025-12-23 20:00:00 | 0.06996 | 0.06988 | 0.06988 | 0.06994 | 8978.94 |
| 770431 | 2025-12-24 00:00:00 | 0.07015 | 0.07015 | 0.07015 | 0.07015 | 1612.5 |
| 772728 | 2025-12-24 04:00:00 | 0.06967 | 0.06956 | 0.06967 | 0.06965 | 10226.97 |
| 775033 | 2025-12-24 08:00:00 | 0.0691 | 0.06896 | 0.06896 | 0.0691 | 28752.14 |
| 777346 | 2025-12-24 12:00:00 | 0.06912 | 0.06904 | 0.06912 | 0.06907 | 18662.13 |
| 779667 | 2025-12-24 16:00:00 | 0.07074 | 0.07042 | 0.07042 | 0.07073 | 6835.14 |
| 781996 | 2025-12-24 20:00:00 | 0.071 | 0.07093 | 0.07093 | 0.071 | 1897.28 |
| 784333 | 2025-12-25 00:00:00 | 0.07133 | 0.07128 | 0.07133 | 0.0713 | 4182.25 |
| 786678 | 2025-12-25 04:00:00 | 0.07254 | 0.07247 | 0.07253 | 0.07247 | 4044.74 |
| 789031 | 2025-12-25 08:00:00 | 0.07267 | 0.07258 | 0.07258 | 0.07265 | 2415.49 |
| 791392 | 2025-12-25 12:00:00 | 0.07063 | 0.07042 | 0.07062 | 0.07054 | 32114.78 |
| 793761 | 2025-12-25 16:00:00 | 0.07186 | 0.07177 | 0.07182 | 0.0718 | 6340.63 |
| 796138 | 2025-12-25 20:00:00 | 0.07235 | 0.07229 | 0.07229 | 0.07233 | 20023.73 |
| 798523 | 2025-12-26 00:00:00 | 0.0696 | 0.0694 | 0.0695 | 0.0696 | 3772.21 |
| 800916 | 2025-12-26 04:00:00 | 0.07181 | 0.07159 | 0.07181 | 0.07159 | 19968.05 |
| 803317 | 2025-12-26 08:00:00 | 0.07116 | 0.07082 | 0.07088 | 0.07116 | 4551.4 |
| 805726 | 2025-12-26 12:00:00 | 0.07157 | 0.07157 | 0.07157 | 0.07157 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.0705 | 0.0703 | 0.0703 | 0.0705 | 4767.53 |
| 810568 | 2025-12-26 20:00:00 | 0.07123 | 0.07113 | 0.07114 | 0.07113 | 3807.11 |
| 813001 | 2025-12-27 00:00:00 | 0.07138 | 0.07128 | 0.07128 | 0.07138 | 7588.52 |
| 815442 | 2025-12-27 04:00:00 | 0.07216 | 0.07206 | 0.07212 | 0.07206 | 3704.06 |
| 817891 | 2025-12-27 08:00:00 | 0.07178 | 0.07172 | 0.07172 | 0.07178 | 3212.85 |
| 820348 | 2025-12-27 12:00:00 | 0.07193 | 0.07186 | 0.07191 | 0.07189 | 13365.99 |
| 822813 | 2025-12-27 16:00:00 | 0.07226 | 0.07187 | 0.07187 | 0.07219 | 36738.18 |
| 825286 | 2025-12-27 20:00:00 | 0.07164 | 0.07163 | 0.07163 | 0.07164 | 1717.14 |
| 827767 | 2025-12-28 00:00:00 | 0.07293 | 0.07277 | 0.07277 | 0.07288 | 10811.45 |
| 830256 | 2025-12-28 04:00:00 | 0.07272 | 0.07266 | 0.07272 | 0.07267 | 3037.5 |
| 832753 | 2025-12-28 08:00:00 | 0.07245 | 0.07245 | 0.07245 | 0.07245 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0722 | 0.07201 | 0.07207 | 0.07201 | 18073.51 |
| 837771 | 2025-12-28 16:00:00 | 0.07236 | 0.07236 | 0.07236 | 0.07236 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.07104 | 0.07095 | 0.07101 | 0.07104 | 8948.98 |
| 842821 | 2025-12-29 00:00:00 | 0.07177 | 0.07156 | 0.07173 | 0.07156 | 8152.4 |
| 845358 | 2025-12-29 04:00:00 | 0.07405 | 0.07377 | 0.07398 | 0.07381 | 23700.52 |
| 847903 | 2025-12-29 08:00:00 | 0.07307 | 0.07307 | 0.07307 | 0.07307 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.07138 | 0.07117 | 0.07138 | 0.07125 | 22587.68 |
| 853017 | 2025-12-29 16:00:00 | 0.06962 | 0.06938 | 0.06962 | 0.06938 | 1425.0 |
| 855586 | 2025-12-29 20:00:00 | 0.06907 | 0.06899 | 0.06907 | 0.06904 | 9662.01 |
| 858163 | 2025-12-30 00:00:00 | 0.06933 | 0.06921 | 0.06922 | 0.06933 | 8809.73 |
| 860748 | 2025-12-30 04:00:00 | 0.06907 | 0.06904 | 0.06907 | 0.06906 | 11736.93 |
| 863341 | 2025-12-30 08:00:00 | 0.06982 | 0.06944 | 0.06944 | 0.06982 | 34679.56 |
| 865942 | 2025-12-30 12:00:00 | 0.07021 | 0.07009 | 0.0701 | 0.07016 | 34996.38 |
| 868551 | 2025-12-30 16:00:00 | 0.07006 | 0.06989 | 0.06991 | 0.06991 | 14094.61 |
| 871168 | 2025-12-30 20:00:00 | 0.06988 | 0.06976 | 0.06988 | 0.06977 | 10651.05 |
| 873793 | 2025-12-31 00:00:00 | 0.06944 | 0.06925 | 0.06944 | 0.06925 | 3575.43 |
| 876426 | 2025-12-31 04:00:00 | 0.07004 | 0.06994 | 0.07003 | 0.07003 | 12991.52 |
| 879067 | 2025-12-31 08:00:00 | 0.06966 | 0.06955 | 0.06955 | 0.06966 | 1777.48 |
| 881716 | 2025-12-31 12:00:00 | 0.06964 | 0.06946 | 0.06963 | 0.06946 | 5548.63 |
| 884373 | 2025-12-31 16:00:00 | 0.06909 | 0.06894 | 0.06909 | 0.06894 | 116.04 |
| 887038 | 2025-12-31 20:00:00 | 0.06818 | 0.06798 | 0.06816 | 0.06803 | 18280.66 |
| 889711 | 2026-01-01 00:00:00 | 0.06907 | 0.06875 | 0.06875 | 0.06906 | 9122.02 |
| 892392 | 2026-01-01 04:00:00 | 0.06886 | 0.06881 | 0.06881 | 0.06886 | 4180.29 |
| 895081 | 2026-01-01 08:00:00 | 0.07021 | 0.07008 | 0.07008 | 0.07021 | 6502.94 |
| 897778 | 2026-01-01 12:00:00 | 0.07078 | 0.07062 | 0.07078 | 0.07062 | 13253.32 |
| 900483 | 2026-01-01 16:00:00 | 0.07175 | 0.07147 | 0.07147 | 0.07175 | 9807.75 |
| 903196 | 2026-01-01 20:00:00 | 0.07365 | 0.07337 | 0.07347 | 0.07362 | 32938.23 |
| 905917 | 2026-01-02 00:00:00 | 0.07636 | 0.07616 | 0.07626 | 0.07621 | 16535.71 |
| 908646 | 2026-01-02 04:00:00 | 0.07962 | 0.07895 | 0.07915 | 0.07898 | 72504.02 |
| 911383 | 2026-01-02 08:00:00 | 0.07714 | 0.07622 | 0.07714 | 0.07622 | 17688.56 |
| 914128 | 2026-01-02 12:00:00 | 0.07898 | 0.07876 | 0.07895 | 0.07889 | 14350.16 |
| 916881 | 2026-01-02 16:00:00 | 0.08014 | 0.07984 | 0.07984 | 0.0801 | 1069.92 |
| 919642 | 2026-01-02 20:00:00 | 0.08122 | 0.08092 | 0.08092 | 0.08121 | 7901.41 |
| 922411 | 2026-01-03 00:00:00 | 0.083 | 0.08292 | 0.08292 | 0.083 | 3817.71 |
| 925188 | 2026-01-03 04:00:00 | 0.08349 | 0.0833 | 0.08349 | 0.08343 | 8144.98 |
| 927973 | 2026-01-03 08:00:00 | 0.07918 | 0.07904 | 0.07905 | 0.07918 | 2444.88 |
| 930766 | 2026-01-03 12:00:00 | 0.08013 | 0.07996 | 0.08013 | 0.07996 | 11572.55 |
| 933567 | 2026-01-03 16:00:00 | 0.08257 | 0.08135 | 0.08135 | 0.08257 | 20313.66 |
| 936376 | 2026-01-03 20:00:00 | 0.08214 | 0.08187 | 0.08214 | 0.08187 | 4375.98 |
| 939193 | 2026-01-04 00:00:00 | 0.08333 | 0.08331 | 0.08331 | 0.08333 | 731.06 |
| 942018 | 2026-01-04 04:00:00 | 0.0859 | 0.08553 | 0.08589 | 0.08559 | 14039.39 |
| 944851 | 2026-01-04 08:00:00 | 0.08639 | 0.08558 | 0.08638 | 0.08558 | 30643.94 |
| 947692 | 2026-01-04 12:00:00 | 0.08851 | 0.08796 | 0.08808 | 0.08841 | 23382.69 |
| 950541 | 2026-01-04 16:00:00 | 0.09369 | 0.09128 | 0.09128 | 0.09356 | 121557.03 |
| 953398 | 2026-01-04 20:00:00 | 0.09722 | 0.09645 | 0.09676 | 0.09719 | 25734.41 |
| 956263 | 2026-01-05 00:00:00 | 0.09875 | 0.09653 | 0.09687 | 0.09744 | 164104.33 |
| 959136 | 2026-01-05 04:00:00 | 0.09411 | 0.09388 | 0.094 | 0.09411 | 10429.09 |
| 962017 | 2026-01-05 08:00:00 | 0.09344 | 0.09303 | 0.09344 | 0.09306 | 1641.7 |
| 964906 | 2026-01-05 12:00:00 | 0.09153 | 0.09132 | 0.09144 | 0.09152 | 12008.8 |
| 967803 | 2026-01-05 16:00:00 | 0.09222 | 0.09219 | 0.09222 | 0.09219 | 52.76 |
| 970708 | 2026-01-05 20:00:00 | 0.09515 | 0.09467 | 0.09467 | 0.09512 | 7127.01 |
| 973621 | 2026-01-06 00:00:00 | 0.09428 | 0.09412 | 0.09428 | 0.09413 | 30716.79 |
| 976542 | 2026-01-06 04:00:00 | 0.09658 | 0.09642 | 0.09658 | 0.09655 | 3849.94 |
| 979471 | 2026-01-06 08:00:00 | 0.09238 | 0.09214 | 0.09214 | 0.09238 | 1246.4 |
| 982408 | 2026-01-06 12:00:00 | 0.09585 | 0.09574 | 0.09581 | 0.09581 | 57953.94 |
| 984985 | 2026-01-06 16:00:00 | 0.09461 | 0.09424 | 0.09448 | 0.0943 | 32827.49 |
| 987938 | 2026-01-06 20:00:00 | 0.0923 | 0.09191 | 0.09191 | 0.0923 | 18470.82 |
| 990899 | 2026-01-07 00:00:00 | 0.09415 | 0.09409 | 0.09415 | 0.09409 | 661.11 |
| 993868 | 2026-01-07 04:00:00 | 0.09163 | 0.09162 | 0.09162 | 0.09163 | 54.71 |
| 996845 | 2026-01-07 08:00:00 | 0.09409 | 0.09372 | 0.09409 | 0.0938 | 67278.51 |
| 999830 | 2026-01-07 12:00:00 | 0.0918 | 0.09169 | 0.0918 | 0.09169 | 463.45 |
| 1002823 | 2026-01-07 16:00:00 | 0.08919 | 0.08899 | 0.08902 | 0.08915 | 7118.17 |
| 1005824 | 2026-01-07 20:00:00 | 0.08969 | 0.08969 | 0.08969 | 0.08969 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.08952 | 0.08929 | 0.08951 | 0.08939 | 30736.72 |
| 1011850 | 2026-01-08 04:00:00 | 0.08847 | 0.08839 | 0.08839 | 0.08843 | 180.88 |
| 1014875 | 2026-01-08 08:00:00 | 0.0878 | 0.08746 | 0.08754 | 0.08752 | 83525.64 |
| 1017908 | 2026-01-08 12:00:00 | 0.08559 | 0.08517 | 0.08517 | 0.08543 | 877.07 |
| 1020949 | 2026-01-08 16:00:00 | 0.08735 | 0.08706 | 0.08719 | 0.08707 | 57239.76 |
| 1023998 | 2026-01-08 20:00:00 | 0.08556 | 0.08542 | 0.08556 | 0.08553 | 63.76 |
| 1027055 | 2026-01-09 00:00:00 | 0.08612 | 0.08612 | 0.08612 | 0.08612 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.08769 | 0.08729 | 0.08729 | 0.08733 | 2371.5 |
| 1032809 | 2026-01-09 08:00:00 | 0.08689 | 0.08682 | 0.08682 | 0.08689 | 1064.71 |
| 1035505 | 2026-01-09 12:00:00 | 0.08618 | 0.08615 | 0.08618 | 0.08615 | 3049.39 |
| 1038594 | 2026-01-09 16:00:00 | 0.08729 | 0.08638 | 0.08638 | 0.08729 | 5725.67 |
| 1041304 | 2026-01-09 20:00:00 | 0.08541 | 0.08496 | 0.08541 | 0.08511 | 1926.96 |
| 1044409 | 2026-01-10 00:00:00 | 0.08616 | 0.08606 | 0.08608 | 0.08616 | 3928.63 |
| 1047522 | 2026-01-10 04:00:00 | 0.0851 | 0.0849 | 0.0851 | 0.0849 | 4514.94 |
| 1049473 | 2026-01-10 08:00:00 | 0.08457 | 0.0845 | 0.08457 | 0.0845 | 1955.11 |
| 1052602 | 2026-01-10 12:00:00 | 0.08489 | 0.08489 | 0.08489 | 0.08489 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.08463 | 0.08456 | 0.08463 | 0.08457 | 1118.09 |
| 1058884 | 2026-01-10 20:00:00 | 0.08519 | 0.08512 | 0.08519 | 0.08512 | 298.04 |
| 1062037 | 2026-01-11 00:00:00 | 0.08383 | 0.08383 | 0.08383 | 0.08383 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0844 | 0.08436 | 0.08436 | 0.0844 | 6805.71 |
| 1068367 | 2026-01-11 08:00:00 | 0.0849 | 0.08488 | 0.08489 | 0.0849 | 599.22 |
| 1071544 | 2026-01-11 12:00:00 | 0.08497 | 0.08491 | 0.08491 | 0.08491 | 926.21 |
| 1074729 | 2026-01-11 16:00:00 | 0.08412 | 0.08388 | 0.08388 | 0.08412 | 47.06 |
| 1077922 | 2026-01-11 20:00:00 | 0.08468 | 0.08434 | 0.08468 | 0.08434 | 100.72 |
| 1081123 | 2026-01-12 00:00:00 | 0.0834 | 0.08329 | 0.08329 | 0.0834 | 41359.85 |
| 1084332 | 2026-01-12 04:00:00 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.08434 | 0.08415 | 0.08434 | 0.08425 | 52.22 |
| 1090774 | 2026-01-12 12:00:00 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.08399 | 0.08373 | 0.08374 | 0.08395 | 16325.83 |
| 1097248 | 2026-01-12 20:00:00 | 0.08308 | 0.08298 | 0.08298 | 0.08306 | 1116.97 |
| 1100497 | 2026-01-13 00:00:00 | 0.0816 | 0.08146 | 0.08146 | 0.0816 | 7291.28 |
| 1103754 | 2026-01-13 04:00:00 | 0.08231 | 0.08196 | 0.08196 | 0.08231 | 190.04 |
| 1107019 | 2026-01-13 08:00:00 | 0.08362 | 0.08361 | 0.08361 | 0.08362 | 1108.54 |
| 1110292 | 2026-01-13 12:00:00 | 0.08417 | 0.08404 | 0.08417 | 0.08412 | 1727.64 |
| 1113573 | 2026-01-13 16:00:00 | 0.0872 | 0.08648 | 0.08648 | 0.08707 | 12959.12 |
| 1116862 | 2026-01-13 20:00:00 | 0.08833 | 0.08778 | 0.08778 | 0.08829 | 2340.82 |
| 1119335 | 2026-01-14 00:00:00 | 0.09166 | 0.0908 | 0.0908 | 0.09166 | 54735.65 |
| 1122640 | 2026-01-14 04:00:00 | 0.0916 | 0.09048 | 0.0916 | 0.09087 | 97298.86 |
| 1125539 | 2026-01-14 08:00:00 | 0.09013 | 0.09 | 0.09013 | 0.09 | 2295.04 |
| 1128860 | 2026-01-14 12:00:00 | 0.08935 | 0.08935 | 0.08935 | 0.08935 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.09035 | 0.09008 | 0.09008 | 0.09035 | 297.63 |
| 1133443 | 2026-01-14 20:00:00 | 0.0896 | 0.08867 | 0.08867 | 0.08897 | 175554.87 |
| 1135116 | 2026-01-15 00:00:00 | 0.08787 | 0.08781 | 0.08785 | 0.08785 | 1349.63 |
| 1137631 | 2026-01-15 04:00:00 | 0.08392 | 0.0837 | 0.08392 | 0.08379 | 1093.49 |
| 1139312 | 2026-01-15 08:00:00 | 0.08588 | 0.08573 | 0.08588 | 0.08573 | 12208.77 |
| 1140997 | 2026-01-15 12:00:00 | 0.08526 | 0.08511 | 0.08519 | 0.08526 | 1628.97 |
| 1142686 | 2026-01-15 16:00:00 | 0.08364 | 0.08251 | 0.08349 | 0.08276 | 34319.36 |
| 1144802 | 2026-01-15 20:00:00 | 0.0825 | 0.08232 | 0.08244 | 0.0825 | 40640.94 |
| 1147347 | 2026-01-16 00:00:00 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.08293 | 0.08292 | 0.08292 | 0.08293 | 3.01 |
| 1152881 | 2026-01-16 08:00:00 | 0.08423 | 0.08365 | 0.0837 | 0.08423 | 10230.53 |
| 1154590 | 2026-01-16 12:00:00 | 0.08429 | 0.08363 | 0.0841 | 0.08363 | 23801.82 |
| 1156303 | 2026-01-16 16:00:00 | 0.08272 | 0.081 | 0.08121 | 0.08272 | 288582.48 |
| 1158020 | 2026-01-16 20:00:00 | 0.08374 | 0.08243 | 0.08283 | 0.08374 | 18813.09 |
| 1159741 | 2026-01-17 00:00:00 | 0.08553 | 0.08491 | 0.08537 | 0.08498 | 12277.66 |
| 1161466 | 2026-01-17 04:00:00 | 0.08452 | 0.08435 | 0.08452 | 0.08435 | 48.02 |
| 1163195 | 2026-01-17 08:00:00 | 0.08484 | 0.08484 | 0.08484 | 0.08484 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.08399 | 0.0838 | 0.08399 | 0.0839 | 13246.31 |
| 1166665 | 2026-01-17 16:00:00 | 0.08524 | 0.08495 | 0.0851 | 0.08506 | 9444.46 |
| 1168406 | 2026-01-17 20:00:00 | 0.08423 | 0.08415 | 0.08415 | 0.08423 | 46.36 |
| 1170151 | 2026-01-18 00:00:00 | 0.08335 | 0.08324 | 0.08335 | 0.08329 | 657.04 |
| 1173211 | 2026-01-18 04:00:00 | 0.08257 | 0.08243 | 0.08257 | 0.08248 | 3001.29 |
| 1174964 | 2026-01-18 08:00:00 | 0.08252 | 0.08243 | 0.08252 | 0.08244 | 2797.03 |
| 1176721 | 2026-01-18 12:00:00 | 0.08264 | 0.08255 | 0.08264 | 0.08258 | 3073.02 |
| 1178482 | 2026-01-18 16:00:00 | 0.08259 | 0.0823 | 0.08259 | 0.0823 | 2719.58 |
| 1180247 | 2026-01-18 20:00:00 | 0.08263 | 0.08263 | 0.08263 | 0.08263 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.07814 | 0.06887 | 0.07814 | 0.06887 | 2113702.61 |
| 1184673 | 2026-01-19 04:00:00 | 0.07479 | 0.07445 | 0.07476 | 0.07479 | 4307.68 |
| 1186450 | 2026-01-19 08:00:00 | 0.07416 | 0.07409 | 0.07409 | 0.07416 | 760.78 |
| 1188676 | 2026-01-19 12:00:00 | 0.07433 | 0.07368 | 0.07429 | 0.07382 | 172088.65 |
| 1189765 | 2026-01-19 16:00:00 | 0.07678 | 0.07401 | 0.07413 | 0.07648 | 195995.61 |
| 1189766 | 2026-01-19 20:00:00 | 0.07664 | 0.07472 | 0.07648 | 0.07563 | 421368.94 |
| 1189767 | 2026-01-20 00:00:00 | 0.0758 | 0.07449 | 0.07563 | 0.07482 | 208074.64 |
| 1189768 | 2026-01-20 04:00:00 | 0.07581 | 0.07405 | 0.07482 | 0.07408 | 944349.22 |
| 1189969 | 2026-01-20 08:00:00 | 0.0737 | 0.07357 | 0.0737 | 0.07363 | 1164.47 |
| 1191578 | 2026-01-20 12:00:00 | 0.07244 | 0.07232 | 0.07234 | 0.07244 | 3537.69 |
| 1193195 | 2026-01-20 16:00:00 | 0.07207 | 0.07207 | 0.07207 | 0.07207 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.07086 | 0.07061 | 0.07086 | 0.07065 | 3258.83 |
| 1196453 | 2026-01-21 00:00:00 | 0.07007 | 0.06986 | 0.06993 | 0.07007 | 16920.52 |
| 1198094 | 2026-01-21 04:00:00 | 0.07195 | 0.07189 | 0.07195 | 0.07189 | 1136.21 |
| 1199743 | 2026-01-21 08:00:00 | 0.07276 | 0.07262 | 0.07262 | 0.07276 | 1705.12 |
| 1201400 | 2026-01-21 12:00:00 | 0.07143 | 0.07133 | 0.07134 | 0.07138 | 12966.24 |
| 1203065 | 2026-01-21 16:00:00 | 0.07426 | 0.07426 | 0.07426 | 0.07426 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.07524 | 0.07488 | 0.07488 | 0.07524 | 100.89 |
| 1206419 | 2026-01-22 00:00:00 | 0.07342 | 0.07316 | 0.07316 | 0.07342 | 841.97 |
| 1208108 | 2026-01-22 04:00:00 | 0.07379 | 0.07374 | 0.07374 | 0.07379 | 800.88 |
| 1209805 | 2026-01-22 08:00:00 | 0.07314 | 0.07304 | 0.07304 | 0.07311 | 141.08 |
| 1211510 | 2026-01-22 12:00:00 | 0.0728 | 0.07254 | 0.0728 | 0.07264 | 24185.54 |
| 1213223 | 2026-01-22 16:00:00 | 0.07193 | 0.0716 | 0.0716 | 0.07193 | 14.16 |
| 1214944 | 2026-01-22 20:00:00 | 0.07222 | 0.07222 | 0.07222 | 0.07222 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.07159 | 0.0714 | 0.0714 | 0.07159 | 1310.48 |
| 1218410 | 2026-01-23 04:00:00 | 0.0732 | 0.07303 | 0.0732 | 0.07303 | 1367.66 |
| 1218828 | 2026-01-23 08:00:00 | 0.07391 | 0.07292 | 0.07369 | 0.07329 | 116320.1 |
| 1219829 | 2026-01-23 12:00:00 | 0.07328 | 0.07328 | 0.07328 | 0.07328 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.07278 | 0.07266 | 0.07272 | 0.07266 | 915.8 |
| 1224680 | 2026-01-24 00:00:00 | 0.07263 | 0.07261 | 0.07261 | 0.07263 | 129.28 |
| 1226313 | 2026-01-24 04:00:00 | 0.07332 | 0.07324 | 0.07332 | 0.07324 | 853.09 |
| 1227954 | 2026-01-24 08:00:00 | 0.07325 | 0.07325 | 0.07325 | 0.07325 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.07389 | 0.07389 | 0.07389 | 0.07389 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.07314 | 0.07314 | 0.07314 | 0.07314 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.07433 | 0.07422 | 0.07433 | 0.07422 | 1103.81 |
| 1236279 | 2026-01-25 04:00:00 | 0.07313 | 0.07284 | 0.07313 | 0.07284 | 214.62 |
| 1237968 | 2026-01-25 08:00:00 | 0.07289 | 0.07286 | 0.07289 | 0.07286 | 1283.55 |
| 1239665 | 2026-01-25 12:00:00 | 0.07248 | 0.07237 | 0.07248 | 0.07238 | 2640.53 |
| 1241370 | 2026-01-25 16:00:00 | 0.07158 | 0.07158 | 0.07158 | 0.07158 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.06719 | 0.06719 | 0.06719 | 0.06719 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.06821 | 0.06821 | 0.06821 | 0.06821 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.0696 | 0.06955 | 0.06955 | 0.0696 | 284.13 |
| 1248270 | 2026-01-26 08:00:00 | 0.07082 | 0.07072 | 0.07072 | 0.07082 | 1574.56 |
| 1250015 | 2026-01-26 12:00:00 | 0.07116 | 0.07093 | 0.07093 | 0.07116 | 286.58 |
| 1251768 | 2026-01-26 16:00:00 | 0.07205 | 0.0717 | 0.0717 | 0.07205 | 4646.03 |
| 1253529 | 2026-01-26 20:00:00 | 0.07342 | 0.07342 | 0.07342 | 0.07342 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.07265 | 0.07259 | 0.07265 | 0.07259 | 14.16 |
| 1257075 | 2026-01-27 04:00:00 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.07194 | 0.07186 | 0.07186 | 0.07194 | 2014.16 |
| 1260653 | 2026-01-27 12:00:00 | 0.07143 | 0.07127 | 0.07143 | 0.07127 | 14.16 |
| 1262454 | 2026-01-27 16:00:00 | 0.07182 | 0.07175 | 0.07175 | 0.07182 | 54.83 |
| 1264263 | 2026-01-27 20:00:00 | 0.07226 | 0.07226 | 0.07226 | 0.07226 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.07304 | 0.07304 | 0.07304 | 0.07304 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.07264 | 0.07245 | 0.07264 | 0.07245 | 51.56 |
| 1269738 | 2026-01-28 08:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.07406 | 0.07406 | 0.07406 | 0.07406 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.07204 | 0.07204 | 0.07204 | 0.07204 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.07296 | 0.07296 | 0.07296 | 0.07296 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.07292 | 0.07292 | 0.07292 | 0.07292 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.07055 | 0.07037 | 0.07055 | 0.07037 | 1299.53 |
| 1280904 | 2026-01-29 08:00:00 | 0.07064 | 0.07064 | 0.07064 | 0.07064 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.06977 | 0.06965 | 0.06977 | 0.06965 | 51.74 |
| 1284690 | 2026-01-29 16:00:00 | 0.06613 | 0.06572 | 0.06613 | 0.06572 | 6726.34 |
| 1286595 | 2026-01-29 20:00:00 | 0.06562 | 0.06557 | 0.06557 | 0.06562 | 58.02 |
| 1288508 | 2026-01-30 00:00:00 | 0.0662 | 0.06612 | 0.06612 | 0.0662 | 769.57 |
| 1290429 | 2026-01-30 04:00:00 | 0.0643 | 0.06416 | 0.06416 | 0.0643 | 972.77 |
| 1292358 | 2026-01-30 08:00:00 | 0.06479 | 0.06479 | 0.06479 | 0.06479 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.06602 | 0.06602 | 0.06602 | 0.06602 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.06607 | 0.06584 | 0.06607 | 0.06584 | 54.8 |
| 1298193 | 2026-01-30 20:00:00 | 0.0672 | 0.06697 | 0.0672 | 0.06697 | 5049.72 |
| 1300154 | 2026-01-31 00:00:00 | 0.06645 | 0.06645 | 0.06645 | 0.06645 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.06634 | 0.06628 | 0.06634 | 0.06628 | 54.62 |
| 1304100 | 2026-01-31 08:00:00 | 0.06462 | 0.06462 | 0.06462 | 0.06462 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.06319 | 0.06306 | 0.06319 | 0.06306 | 1359.2 |
| 1308078 | 2026-01-31 16:00:00 | 0.05868 | 0.05868 | 0.05868 | 0.05868 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.05504 | 0.05504 | 0.05504 | 0.05504 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.05716 | 0.05716 | 0.05716 | 0.05716 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.05833 | 0.05831 | 0.05831 | 0.05833 | 1829.38 |
| 1318163 | 2026-02-01 12:00:00 | 0.05793 | 0.05793 | 0.05793 | 0.05793 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.05664 | 0.05664 | 0.05664 | 0.05664 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.05652 | 0.05652 | 0.05652 | 0.05652 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.05602 | 0.05588 | 0.05588 | 0.05602 | 1591.23 |
| 1326375 | 2026-02-02 04:00:00 | 0.05628 | 0.05628 | 0.05628 | 0.05628 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.05618 | 0.05606 | 0.05611 | 0.05616 | 17198.87 |
| 1330529 | 2026-02-02 12:00:00 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.05811 | 0.05811 | 0.05811 | 0.05811 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.05716 | 0.05711 | 0.05716 | 0.05712 | 2175.41 |
| 1336820 | 2026-02-03 00:00:00 | 0.05741 | 0.05741 | 0.05741 | 0.05741 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.05689 | 0.05689 | 0.05689 | 0.05689 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.05677 | 0.0567 | 0.0567 | 0.05677 | 57.02 |
| 1343183 | 2026-02-03 12:00:00 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.05711 | 0.05711 | 0.05711 | 0.05711 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.05596 | 0.05581 | 0.05581 | 0.05596 | 55.64 |
| 1349618 | 2026-02-04 00:00:00 | 0.05569 | 0.05555 | 0.05555 | 0.05569 | 55.58 |
| 1351779 | 2026-02-04 04:00:00 | 0.05709 | 0.05709 | 0.05709 | 0.05709 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.05687 | 0.05687 | 0.05687 | 0.05687 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.05621 | 0.05621 | 0.05621 | 0.05621 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.05429 | 0.05429 | 0.05429 | 0.05429 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.056 | 0.056 | 0.056 | 0.056 | 55.3 |
| 1362704 | 2026-02-05 00:00:00 | 0.05484 | 0.0548 | 0.0548 | 0.05484 | 1092.96 |
| 1364913 | 2026-02-05 04:00:00 | 0.05386 | 0.05382 | 0.05386 | 0.05382 | 1526.95 |
| 1367130 | 2026-02-05 08:00:00 | 0.05312 | 0.05312 | 0.05312 | 0.05312 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.05201 | 0.05201 | 0.05201 | 0.05201 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.04918 | 0.04918 | 0.04918 | 0.04918 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.04817 | 0.04803 | 0.04803 | 0.04817 | 83.25 |
| 1376078 | 2026-02-06 00:00:00 | 0.04623 | 0.04601 | 0.04601 | 0.04623 | 1945.47 |
| 1378335 | 2026-02-06 04:00:00 | 0.04606 | 0.04606 | 0.04606 | 0.04606 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.04643 | 0.04639 | 0.04639 | 0.04643 | 520.24 |
| 1382873 | 2026-02-06 12:00:00 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.05032 | 0.05029 | 0.05029 | 0.05032 | 1631.52 |
| 1387443 | 2026-02-06 20:00:00 | 0.05161 | 0.05161 | 0.05161 | 0.05161 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.05178 | 0.05177 | 0.05178 | 0.05177 | 212.84 |
| 1392045 | 2026-02-07 04:00:00 | 0.05158 | 0.05158 | 0.05158 | 0.05158 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.04976 | 0.04976 | 0.04976 | 0.04976 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.04918 | 0.04912 | 0.04918 | 0.04912 | 834.99 |
| 1399008 | 2026-02-07 16:00:00 | 0.05012 | 0.05006 | 0.05006 | 0.05012 | 63.76 |
| 1401345 | 2026-02-07 20:00:00 | 0.05061 | 0.05061 | 0.05061 | 0.05061 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.05052 | 0.05052 | 0.05052 | 0.05052 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.0 |