Chart from PLUME_USDT_4h_history
Data from PLUME_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01615 | 0.01613 | 0.01613 | 0.01613 | 344.23 |
| 726171 | 2025-12-20 16:00:00 | 0.01665 | 0.0166 | 0.01665 | 0.0166 | 940.33 |
| 728308 | 2025-12-20 20:00:00 | 0.01806 | 0.01796 | 0.01806 | 0.01799 | 85821.34 |
| 730453 | 2025-12-21 00:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01689 | 0.01689 | 0.01689 | 0.01689 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01674 | 0.01674 | 0.01674 | 0.01674 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01653 | 0.01653 | 0.01653 | 0.01653 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.01688 | 0.01688 | 0.01688 | 0.01688 | 177.72 |
| 747901 | 2025-12-22 08:00:00 | 0.01722 | 0.01719 | 0.01719 | 0.01722 | 1778.91 |
| 750118 | 2025-12-22 12:00:00 | 0.01724 | 0.01722 | 0.01724 | 0.01722 | 25.63 |
| 752343 | 2025-12-22 16:00:00 | 0.01778 | 0.01778 | 0.01778 | 0.01778 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01731 | 0.01725 | 0.01731 | 0.01725 | 14065.8 |
| 756817 | 2025-12-23 00:00:00 | 0.01732 | 0.01729 | 0.01732 | 0.01729 | 3345.49 |
| 759066 | 2025-12-23 04:00:00 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01739 | 0.01734 | 0.01734 | 0.01739 | 115357.87 |
| 763588 | 2025-12-23 12:00:00 | 0.01769 | 0.0176 | 0.0176 | 0.01769 | 2110.36 |
| 765861 | 2025-12-23 16:00:00 | 0.01724 | 0.01723 | 0.01724 | 0.01723 | 11759.49 |
| 768142 | 2025-12-23 20:00:00 | 0.01742 | 0.01738 | 0.01738 | 0.01742 | 62218.06 |
| 770431 | 2025-12-24 00:00:00 | 0.01756 | 0.01752 | 0.01755 | 0.01752 | 18609.47 |
| 772728 | 2025-12-24 04:00:00 | 0.01778 | 0.01769 | 0.01778 | 0.01769 | 27859.3 |
| 775033 | 2025-12-24 08:00:00 | 0.01793 | 0.01789 | 0.01793 | 0.01789 | 5822.16 |
| 777346 | 2025-12-24 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01791 | 0.01791 | 0.01791 | 0.01791 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01809 | 0.01806 | 0.01809 | 0.01806 | 3835.86 |
| 793761 | 2025-12-25 16:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01887 | 0.01881 | 0.01887 | 0.01881 | 3967.66 |
| 798523 | 2025-12-26 00:00:00 | 0.01824 | 0.01823 | 0.01824 | 0.01823 | 5242.49 |
| 800916 | 2025-12-26 04:00:00 | 0.01933 | 0.01929 | 0.01933 | 0.01929 | 1155.08 |
| 803317 | 2025-12-26 08:00:00 | 0.01953 | 0.01949 | 0.01953 | 0.01949 | 5347.66 |
| 805726 | 2025-12-26 12:00:00 | 0.01858 | 0.01858 | 0.01858 | 0.01858 | 26838.43 |
| 808143 | 2025-12-26 16:00:00 | 0.01846 | 0.01846 | 0.01846 | 0.01846 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01851 | 0.01849 | 0.0185 | 0.01851 | 715.43 |
| 813001 | 2025-12-27 00:00:00 | 0.01883 | 0.0188 | 0.01883 | 0.0188 | 10664.2 |
| 815442 | 2025-12-27 04:00:00 | 0.01878 | 0.01878 | 0.01878 | 0.01878 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.01898 | 0.01895 | 0.01898 | 0.01895 | 14435.78 |
| 820348 | 2025-12-27 12:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.01875 | 0.01874 | 0.01874 | 0.01875 | 3082.27 |
| 825286 | 2025-12-27 20:00:00 | 0.01867 | 0.01861 | 0.01861 | 0.01867 | 13070.19 |
| 827767 | 2025-12-28 00:00:00 | 0.01845 | 0.01844 | 0.01844 | 0.01845 | 86919.35 |
| 830256 | 2025-12-28 04:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01831 | 0.01831 | 0.01831 | 0.01831 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.01784 | 0.01783 | 0.01783 | 0.01784 | 1381.38 |
| 837771 | 2025-12-28 16:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.01748 | 0.01747 | 0.01748 | 0.01747 | 393.9 |
| 842821 | 2025-12-29 00:00:00 | 0.01729 | 0.01728 | 0.01728 | 0.01729 | 1087.01 |
| 845358 | 2025-12-29 04:00:00 | 0.0177 | 0.01768 | 0.01768 | 0.0177 | 2265.08 |
| 847903 | 2025-12-29 08:00:00 | 0.01765 | 0.01765 | 0.01765 | 0.01765 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.01737 | 0.01735 | 0.01737 | 0.01735 | 1954.76 |
| 858163 | 2025-12-30 00:00:00 | 0.01712 | 0.0171 | 0.01712 | 0.0171 | 4994.15 |
| 860748 | 2025-12-30 04:00:00 | 0.01693 | 0.01693 | 0.01693 | 0.01693 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.01671 | 0.01671 | 0.01671 | 0.01671 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.0168 | 0.01679 | 0.01679 | 0.0168 | 1112.47 |
| 868551 | 2025-12-30 16:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.01699 | 0.01697 | 0.01699 | 0.01697 | 740.8 |
| 876426 | 2025-12-31 04:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01702 | 0.01702 | 0.01702 | 0.01702 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.01666 | 0.01666 | 0.01666 | 0.01666 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01645 | 0.01645 | 0.01645 | 0.01645 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01659 | 0.01659 | 0.01659 | 0.01659 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.0165 | 0.01649 | 0.01649 | 0.0165 | 22.7 |
| 895081 | 2026-01-01 08:00:00 | 0.01667 | 0.01665 | 0.01667 | 0.01665 | 7459.56 |
| 897778 | 2026-01-01 12:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01678 | 0.01677 | 0.01677 | 0.01678 | 13660.77 |
| 903196 | 2026-01-01 20:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 2732.53 |
| 908646 | 2026-01-02 04:00:00 | 0.01739 | 0.01739 | 0.01739 | 0.01739 | 1391.3 |
| 911383 | 2026-01-02 08:00:00 | 0.01722 | 0.01722 | 0.01722 | 0.01722 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.01739 | 0.01737 | 0.01739 | 0.01737 | 3743.19 |
| 916881 | 2026-01-02 16:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.01787 | 0.01784 | 0.01786 | 0.01787 | 25783.99 |
| 922411 | 2026-01-03 00:00:00 | 0.01816 | 0.01813 | 0.01813 | 0.01816 | 735.65 |
| 925188 | 2026-01-03 04:00:00 | 0.01824 | 0.01824 | 0.01824 | 0.01824 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01758 | 0.01758 | 0.01758 | 0.01758 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01798 | 0.01796 | 0.01796 | 0.01798 | 260.05 |
| 936376 | 2026-01-03 20:00:00 | 0.01803 | 0.01801 | 0.01801 | 0.01803 | 5845.76 |
| 939193 | 2026-01-04 00:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01833 | 0.01833 | 0.01833 | 0.01833 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01808 | 0.01807 | 0.01808 | 0.01807 | 2144.0 |
| 947692 | 2026-01-04 12:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.01798 | 0.01798 | 0.01798 | 0.01798 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01786 | 0.01781 | 0.01786 | 0.01782 | 50940.52 |
| 964906 | 2026-01-05 12:00:00 | 0.01753 | 0.01753 | 0.01753 | 0.01753 | 133.95 |
| 967803 | 2026-01-05 16:00:00 | 0.01818 | 0.01816 | 0.01816 | 0.01818 | 220973.95 |
| 970708 | 2026-01-05 20:00:00 | 0.01813 | 0.01813 | 0.01813 | 0.01813 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01864 | 0.01864 | 0.01864 | 0.01864 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01951 | 0.01945 | 0.01951 | 0.01945 | 2533.85 |
| 979471 | 2026-01-06 08:00:00 | 0.01903 | 0.01903 | 0.01903 | 0.01903 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01928 | 0.01928 | 0.01928 | 0.01928 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.01891 | 0.0189 | 0.01891 | 0.0189 | 15128.36 |
| 990899 | 2026-01-07 00:00:00 | 0.01945 | 0.01941 | 0.01945 | 0.01943 | 30123.57 |
| 993868 | 2026-01-07 04:00:00 | 0.01886 | 0.01882 | 0.01882 | 0.01886 | 106287.76 |
| 996845 | 2026-01-07 08:00:00 | 0.01919 | 0.01914 | 0.01914 | 0.01919 | 13178.54 |
| 999830 | 2026-01-07 12:00:00 | 0.019 | 0.01896 | 0.01896 | 0.01898 | 23646.95 |
| 1002823 | 2026-01-07 16:00:00 | 0.01823 | 0.01822 | 0.01823 | 0.01823 | 2309.89 |
| 1005824 | 2026-01-07 20:00:00 | 0.01811 | 0.01811 | 0.01811 | 0.01811 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.01809 | 0.01807 | 0.01809 | 0.01807 | 127.4 |
| 1011850 | 2026-01-08 04:00:00 | 0.01765 | 0.01764 | 0.01764 | 0.01764 | 400.58 |
| 1014875 | 2026-01-08 08:00:00 | 0.01772 | 0.0177 | 0.01772 | 0.0177 | 3712.15 |
| 1017908 | 2026-01-08 12:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01776 | 0.01776 | 0.01776 | 0.01776 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.01747 | 0.01747 | 0.01747 | 0.01747 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.01746 | 0.01746 | 0.01746 | 0.01746 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01739 | 0.01738 | 0.01739 | 0.01738 | 606.34 |
| 1035505 | 2026-01-09 12:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 877.16 |
| 1044409 | 2026-01-10 00:00:00 | 0.01738 | 0.01738 | 0.01738 | 0.01738 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.01733 | 0.01732 | 0.01733 | 0.01732 | 667.88 |
| 1049473 | 2026-01-10 08:00:00 | 0.01736 | 0.01736 | 0.01736 | 0.01736 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.01788 | 0.01785 | 0.01785 | 0.01788 | 15718.99 |
| 1055739 | 2026-01-10 16:00:00 | 0.01768 | 0.01767 | 0.01768 | 0.01767 | 399.12 |
| 1058884 | 2026-01-10 20:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.01714 | 0.01714 | 0.01714 | 0.01714 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.01761 | 0.01761 | 0.01761 | 0.01761 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.01784 | 0.01784 | 0.01784 | 0.01784 | 1465.03 |
| 1074729 | 2026-01-11 16:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.01758 | 0.01753 | 0.01758 | 0.01753 | 3413.69 |
| 1081123 | 2026-01-12 00:00:00 | 0.0174 | 0.01738 | 0.0174 | 0.01738 | 1979.85 |
| 1084332 | 2026-01-12 04:00:00 | 0.01728 | 0.01728 | 0.01728 | 0.01728 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.01686 | 0.01684 | 0.01686 | 0.01684 | 4432.92 |
| 1090774 | 2026-01-12 12:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.017 | 0.01699 | 0.017 | 0.01699 | 784.63 |
| 1097248 | 2026-01-12 20:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 3340.54 |
| 1100497 | 2026-01-13 00:00:00 | 0.01672 | 0.01672 | 0.01672 | 0.01672 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.01663 | 0.01663 | 0.01663 | 0.01663 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.01733 | 0.0173 | 0.0173 | 0.01733 | 5338.83 |
| 1116862 | 2026-01-13 20:00:00 | 0.01736 | 0.01734 | 0.01734 | 0.01736 | 6629.89 |
| 1119335 | 2026-01-14 00:00:00 | 0.01796 | 0.01793 | 0.01793 | 0.01796 | 279307.82 |
| 1122640 | 2026-01-14 04:00:00 | 0.0183 | 0.01812 | 0.01827 | 0.01819 | 495180.43 |
| 1125539 | 2026-01-14 08:00:00 | 0.01781 | 0.01778 | 0.01781 | 0.01778 | 103744.9 |
| 1128860 | 2026-01-14 12:00:00 | 0.01772 | 0.01772 | 0.01772 | 0.01772 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.01832 | 0.01831 | 0.01831 | 0.01832 | 6494.77 |
| 1133443 | 2026-01-14 20:00:00 | 0.018 | 0.01785 | 0.01789 | 0.01789 | 189120.45 |
| 1135116 | 2026-01-15 00:00:00 | 0.01771 | 0.0177 | 0.01771 | 0.0177 | 816.1 |
| 1137631 | 2026-01-15 04:00:00 | 0.01727 | 0.01724 | 0.01727 | 0.01724 | 7550.24 |
| 1139312 | 2026-01-15 08:00:00 | 0.01785 | 0.01784 | 0.01784 | 0.01784 | 2555.41 |
| 1140997 | 2026-01-15 12:00:00 | 0.01779 | 0.01779 | 0.01779 | 0.01779 | 7588.88 |
| 1142686 | 2026-01-15 16:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.01684 | 0.01684 | 0.01684 | 0.01684 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.01708 | 0.01707 | 0.01708 | 0.01707 | 1659.68 |
| 1149898 | 2026-01-16 04:00:00 | 0.01706 | 0.01706 | 0.01706 | 0.01706 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.01801 | 0.01752 | 0.01752 | 0.01797 | 1036339.31 |
| 1154590 | 2026-01-16 12:00:00 | 0.01801 | 0.01795 | 0.01799 | 0.01798 | 118218.29 |
| 1156303 | 2026-01-16 16:00:00 | 0.01796 | 0.01747 | 0.01756 | 0.01796 | 487656.41 |
| 1158020 | 2026-01-16 20:00:00 | 0.01782 | 0.01759 | 0.01766 | 0.01782 | 212073.69 |
| 1159741 | 2026-01-17 00:00:00 | 0.01824 | 0.01795 | 0.01796 | 0.01811 | 1590254.32 |
| 1161466 | 2026-01-17 04:00:00 | 0.0176 | 0.01759 | 0.0176 | 0.01759 | 875.39 |
| 1163195 | 2026-01-17 08:00:00 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | 19.41 |
| 1164928 | 2026-01-17 12:00:00 | 0.01768 | 0.01768 | 0.01768 | 0.01768 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.01781 | 0.01781 | 0.01781 | 0.01781 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.01754 | 0.01754 | 0.01754 | 0.01754 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.01714 | 0.01713 | 0.01713 | 0.01714 | 3045.71 |
| 1173211 | 2026-01-18 04:00:00 | 0.01705 | 0.01705 | 0.01705 | 0.01705 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.01705 | 0.01703 | 0.01705 | 0.01703 | 17274.97 |
| 1180247 | 2026-01-18 20:00:00 | 0.01715 | 0.01714 | 0.01714 | 0.01715 | 8060.42 |
| 1182900 | 2026-01-19 00:00:00 | 0.01611 | 0.01589 | 0.01611 | 0.01589 | 48275.39 |
| 1184673 | 2026-01-19 04:00:00 | 0.01511 | 0.01507 | 0.01511 | 0.01507 | 16699.01 |
| 1186450 | 2026-01-19 08:00:00 | 0.01496 | 0.01492 | 0.01496 | 0.01492 | 4768.6 |
| 1188676 | 2026-01-19 12:00:00 | 0.01546 | 0.01522 | 0.0153 | 0.01523 | 488074.96 |
| 1189765 | 2026-01-19 16:00:00 | 0.01625 | 0.01545 | 0.01566 | 0.01563 | 10825961.78 |
| 1189766 | 2026-01-19 20:00:00 | 0.0157 | 0.01516 | 0.01563 | 0.01536 | 2794010.38 |
| 1189767 | 2026-01-20 00:00:00 | 0.01537 | 0.01498 | 0.01536 | 0.01506 | 1077160.49 |
| 1189768 | 2026-01-20 04:00:00 | 0.01509 | 0.01476 | 0.01506 | 0.01478 | 3168595.68 |
| 1189969 | 2026-01-20 08:00:00 | 0.01472 | 0.01472 | 0.01472 | 0.01472 | 21458.14 |
| 1191578 | 2026-01-20 12:00:00 | 0.01456 | 0.01455 | 0.01456 | 0.01455 | 1045.51 |
| 1193195 | 2026-01-20 16:00:00 | 0.01429 | 0.01422 | 0.01422 | 0.01429 | 140887.91 |
| 1194820 | 2026-01-20 20:00:00 | 0.01391 | 0.01388 | 0.01388 | 0.01391 | 6093.67 |
| 1196453 | 2026-01-21 00:00:00 | 0.01389 | 0.01387 | 0.01388 | 0.01389 | 7548.11 |
| 1198094 | 2026-01-21 04:00:00 | 0.01442 | 0.01439 | 0.01442 | 0.01442 | 14863.81 |
| 1199743 | 2026-01-21 08:00:00 | 0.01491 | 0.0149 | 0.01491 | 0.0149 | 418.84 |
| 1201400 | 2026-01-21 12:00:00 | 0.01462 | 0.01461 | 0.01462 | 0.01461 | 215.27 |
| 1203065 | 2026-01-21 16:00:00 | 0.01498 | 0.01498 | 0.01498 | 0.01498 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.01524 | 0.01521 | 0.01522 | 0.01521 | 553300.67 |
| 1206419 | 2026-01-22 00:00:00 | 0.0153 | 0.01511 | 0.01511 | 0.01525 | 288966.7 |
| 1208108 | 2026-01-22 04:00:00 | 0.01567 | 0.0156 | 0.01567 | 0.0156 | 1438.13 |
| 1209805 | 2026-01-22 08:00:00 | 0.01575 | 0.01571 | 0.01572 | 0.01571 | 6800.77 |
| 1211510 | 2026-01-22 12:00:00 | 0.01559 | 0.01555 | 0.01559 | 0.01558 | 8499.39 |
| 1213223 | 2026-01-22 16:00:00 | 0.01523 | 0.01515 | 0.01515 | 0.01523 | 3632.12 |
| 1214944 | 2026-01-22 20:00:00 | 0.01515 | 0.0151 | 0.01515 | 0.0151 | 615.28 |
| 1216673 | 2026-01-23 00:00:00 | 0.01504 | 0.015 | 0.015 | 0.01501 | 3769.29 |
| 1218410 | 2026-01-23 04:00:00 | 0.01487 | 0.01486 | 0.01487 | 0.01486 | 72619.45 |
| 1218828 | 2026-01-23 08:00:00 | 0.01581 | 0.01528 | 0.01561 | 0.01538 | 434510.99 |
| 1219829 | 2026-01-23 12:00:00 | 0.01575 | 0.01572 | 0.01572 | 0.01575 | 5257.77 |
| 1221438 | 2026-01-23 16:00:00 | 0.01584 | 0.01578 | 0.01582 | 0.01582 | 27033.94 |
| 1223055 | 2026-01-23 20:00:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 3401.84 |
| 1224680 | 2026-01-24 00:00:00 | 0.01538 | 0.0153 | 0.0153 | 0.01538 | 7609.59 |
| 1226313 | 2026-01-24 04:00:00 | 0.01551 | 0.01547 | 0.01551 | 0.01547 | 43080.8 |
| 1227954 | 2026-01-24 08:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 492.4 |
| 1229603 | 2026-01-24 12:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 2066.26 |
| 1231260 | 2026-01-24 16:00:00 | 0.01524 | 0.01522 | 0.01524 | 0.01522 | 1860.26 |
| 1232925 | 2026-01-24 20:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01517 | 3451.23 |
| 1234598 | 2026-01-25 00:00:00 | 0.01552 | 0.01542 | 0.01549 | 0.01548 | 75783.19 |
| 1236279 | 2026-01-25 04:00:00 | 0.0161 | 0.01601 | 0.0161 | 0.01601 | 3986.73 |
| 1237968 | 2026-01-25 08:00:00 | 0.0167 | 0.01662 | 0.0167 | 0.01666 | 32570.81 |
| 1239665 | 2026-01-25 12:00:00 | 0.01692 | 0.01689 | 0.01691 | 0.0169 | 3810.36 |
| 1241370 | 2026-01-25 16:00:00 | 0.0162 | 0.01601 | 0.01618 | 0.01613 | 147965.67 |
| 1243083 | 2026-01-25 20:00:00 | 0.01527 | 0.01517 | 0.01517 | 0.01527 | 6600.79 |
| 1244804 | 2026-01-26 00:00:00 | 0.01506 | 0.01496 | 0.01497 | 0.015 | 21940.89 |
| 1246533 | 2026-01-26 04:00:00 | 0.01506 | 0.01503 | 0.01503 | 0.01506 | 444.2 |
| 1248270 | 2026-01-26 08:00:00 | 0.01518 | 0.01517 | 0.01517 | 0.01517 | 436.12 |
| 1250015 | 2026-01-26 12:00:00 | 0.01497 | 0.01495 | 0.01495 | 0.01497 | 213.27 |
| 1251768 | 2026-01-26 16:00:00 | 0.01587 | 0.0158 | 0.01584 | 0.01586 | 11477.23 |
| 1253529 | 2026-01-26 20:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.01517 | 0.01516 | 0.01517 | 0.01516 | 1052.3 |
| 1257075 | 2026-01-27 04:00:00 | 0.01515 | 0.0151 | 0.01515 | 0.01512 | 33912.81 |
| 1258860 | 2026-01-27 08:00:00 | 0.01514 | 0.01512 | 0.01512 | 0.01514 | 1153.83 |
| 1260653 | 2026-01-27 12:00:00 | 0.01509 | 0.01503 | 0.01509 | 0.01503 | 5323.72 |
| 1262454 | 2026-01-27 16:00:00 | 0.01488 | 0.01483 | 0.01483 | 0.01488 | 456.05 |
| 1264263 | 2026-01-27 20:00:00 | 0.0151 | 0.01507 | 0.0151 | 0.01507 | 17721.56 |
| 1266080 | 2026-01-28 00:00:00 | 0.01544 | 0.01536 | 0.01539 | 0.01536 | 20532.29 |
| 1267905 | 2026-01-28 04:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 23.12 |
| 1269738 | 2026-01-28 08:00:00 | 0.01519 | 0.01516 | 0.01516 | 0.01519 | 4530.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.01534 | 0.01527 | 0.01534 | 0.01527 | 4037.68 |
| 1273428 | 2026-01-28 16:00:00 | 0.01498 | 0.01491 | 0.01491 | 0.01497 | 182420.95 |
| 1275285 | 2026-01-28 20:00:00 | 0.01523 | 0.01519 | 0.0152 | 0.01523 | 30333.3 |
| 1277150 | 2026-01-29 00:00:00 | 0.01518 | 0.01515 | 0.01515 | 0.01518 | 4172.05 |
| 1279023 | 2026-01-29 04:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.01456 | 0.0145 | 0.01456 | 0.0145 | 29286.71 |
| 1282793 | 2026-01-29 12:00:00 | 0.01444 | 0.01442 | 0.01444 | 0.01442 | 23.46 |
| 1284690 | 2026-01-29 16:00:00 | 0.01376 | 0.01371 | 0.01376 | 0.01371 | 11710.12 |
| 1286595 | 2026-01-29 20:00:00 | 0.01371 | 0.01366 | 0.01371 | 0.01366 | 92737.8 |
| 1288508 | 2026-01-30 00:00:00 | 0.01376 | 0.01375 | 0.01376 | 0.01375 | 262.53 |
| 1290429 | 2026-01-30 04:00:00 | 0.01348 | 0.01344 | 0.01344 | 0.01348 | 15198.2 |
| 1292358 | 2026-01-30 08:00:00 | 0.01361 | 0.01357 | 0.01361 | 0.01357 | 46376.67 |
| 1294295 | 2026-01-30 12:00:00 | 0.01371 | 0.0137 | 0.01371 | 0.0137 | 2311.74 |
| 1296240 | 2026-01-30 16:00:00 | 0.01361 | 0.01358 | 0.0136 | 0.01358 | 4843.73 |
| 1298193 | 2026-01-30 20:00:00 | 0.01389 | 0.01383 | 0.01389 | 0.01383 | 363.5 |
| 1300154 | 2026-01-31 00:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.01351 | 0.01349 | 0.01349 | 0.01351 | 1100.12 |
| 1304100 | 2026-01-31 08:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.01234 | 0.01233 | 0.01233 | 0.01234 | 1840.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.01207 | 0.01205 | 0.01206 | 0.01207 | 13839.05 |
| 1314105 | 2026-02-01 04:00:00 | 0.01253 | 0.01242 | 0.01249 | 0.01249 | 695048.55 |
| 1316130 | 2026-02-01 08:00:00 | 0.01261 | 0.01258 | 0.01261 | 0.01259 | 2098.78 |
| 1318163 | 2026-02-01 12:00:00 | 0.01242 | 0.01238 | 0.01242 | 0.01238 | 3620.09 |
| 1320204 | 2026-02-01 16:00:00 | 0.01184 | 0.01183 | 0.01183 | 0.01183 | 33426.99 |
| 1322253 | 2026-02-01 20:00:00 | 0.01187 | 0.01185 | 0.01187 | 0.01185 | 3333.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.01168 | 0.01163 | 0.01167 | 0.01163 | 2789.99 |
| 1326375 | 2026-02-02 04:00:00 | 0.01185 | 0.01181 | 0.01185 | 0.01181 | 4069.78 |
| 1328448 | 2026-02-02 08:00:00 | 0.01204 | 0.01201 | 0.01204 | 0.01204 | 15574.13 |
| 1330529 | 2026-02-02 12:00:00 | 0.01202 | 0.012 | 0.012 | 0.01202 | 53005.52 |
| 1332618 | 2026-02-02 16:00:00 | 0.01247 | 0.01246 | 0.01246 | 0.01247 | 1684.62 |
| 1334715 | 2026-02-02 20:00:00 | 0.01214 | 0.01212 | 0.01214 | 0.01212 | 21045.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.01227 | 0.01223 | 0.01225 | 0.01223 | 7264.36 |
| 1338933 | 2026-02-03 04:00:00 | 0.01212 | 0.01209 | 0.01211 | 0.01209 | 3498.01 |
| 1341054 | 2026-02-03 08:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.01223 | 0.01219 | 0.01223 | 0.01219 | 5063.54 |
| 1347465 | 2026-02-03 20:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.012 | 0.01197 | 0.01197 | 0.012 | 3333.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.01246 | 0.01243 | 0.01246 | 0.01243 | 5684.21 |
| 1353948 | 2026-02-04 08:00:00 | 0.01248 | 0.01246 | 0.01248 | 0.01246 | 3608.38 |
| 1356125 | 2026-02-04 12:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 1082.65 |
| 1360503 | 2026-02-04 20:00:00 | 0.01216 | 0.01212 | 0.01216 | 0.01212 | 3659.87 |
| 1362704 | 2026-02-05 00:00:00 | 0.01188 | 0.01186 | 0.01186 | 0.01186 | 4504.01 |
| 1364913 | 2026-02-05 04:00:00 | 0.01171 | 0.01169 | 0.01169 | 0.01171 | 3333.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.01155 | 0.01153 | 0.01153 | 0.01155 | 3333.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.01135 | 0.0113 | 0.0113 | 0.01135 | 20188.95 |
| 1371588 | 2026-02-05 16:00:00 | 0.01088 | 0.01081 | 0.01087 | 0.01081 | 302556.9 |
| 1373829 | 2026-02-05 20:00:00 | 0.01074 | 0.01068 | 0.01068 | 0.01074 | 2711.52 |
| 1376078 | 2026-02-06 00:00:00 | 0.01025 | 0.01021 | 0.01021 | 0.01024 | 22245.79 |
| 1378335 | 2026-02-06 04:00:00 | 0.01028 | 0.01026 | 0.01028 | 0.01026 | 3333.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.01043 | 0.01039 | 0.01039 | 0.01043 | 44507.81 |
| 1382873 | 2026-02-06 12:00:00 | 0.01066 | 0.01064 | 0.01066 | 0.01064 | 3333.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.01136 | 0.01125 | 0.01136 | 0.01127 | 17124.79 |
| 1387443 | 2026-02-06 20:00:00 | 0.01159 | 0.01154 | 0.01159 | 0.01154 | 7305.05 |
| 1389740 | 2026-02-07 00:00:00 | 0.01155 | 0.0115 | 0.01154 | 0.0115 | 78907.74 |
| 1392045 | 2026-02-07 04:00:00 | 0.01176 | 0.01171 | 0.01172 | 0.01176 | 55080.66 |
| 1394358 | 2026-02-07 08:00:00 | 0.01121 | 0.01118 | 0.01121 | 0.01118 | 23834.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.0113 | 0.01125 | 0.01125 | 0.01127 | 10135.98 |
| 1399008 | 2026-02-07 16:00:00 | 0.01148 | 0.01146 | 0.01148 | 0.01146 | 23868.93 |
| 1401345 | 2026-02-07 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |