Chart from PLUME_USDT_30m_history
Data from PLUME_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.00974 | 0.00973 | 0.00973 | 0.00974 | 1028.23 |
| 3288190 | 2026-04-03 09:00:00 | 0.00972 | 0.00972 | 0.00972 | 0.00972 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.00972 | 0.00971 | 0.00972 | 0.00971 | 2437.5 |
| 3290190 | 2026-04-03 11:00:00 | 0.00976 | 0.00975 | 0.00976 | 0.00975 | 2437.5 |
| 3290690 | 2026-04-03 11:30:00 | 0.00969 | 0.00968 | 0.00968 | 0.00969 | 3469.74 |
| 3291190 | 2026-04-03 12:00:00 | 0.00969 | 0.00968 | 0.00968 | 0.00969 | 623.01 |
| 3291690 | 2026-04-03 12:30:00 | 0.00982 | 0.00975 | 0.00975 | 0.00976 | 211694.72 |
| 3292190 | 2026-04-03 13:00:00 | 0.00971 | 0.00969 | 0.00971 | 0.00969 | 296.8 |
| 3292690 | 2026-04-03 13:30:00 | 0.00968 | 0.00967 | 0.00967 | 0.00968 | 7254.25 |
| 3293190 | 2026-04-03 14:00:00 | 0.00957 | 0.00953 | 0.00957 | 0.00953 | 19220.82 |
| 3293690 | 2026-04-03 14:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 1041.84 |
| 3294690 | 2026-04-03 15:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00946 | 0.00943 | 0.00946 | 0.00943 | 3617.3 |
| 3295690 | 2026-04-03 16:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00948 | 0.00947 | 0.00948 | 0.00947 | 2835.12 |
| 3296690 | 2026-04-03 17:30:00 | 0.00945 | 0.00944 | 0.00944 | 0.00945 | 3596.24 |
| 3297190 | 2026-04-03 18:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.0095 | 0.00947 | 0.0095 | 0.00947 | 5207.2 |
| 3298190 | 2026-04-03 19:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00949 | 0.00948 | 0.00949 | 0.00948 | 2699.13 |
| 3299190 | 2026-04-03 20:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 649.78 |
| 3299690 | 2026-04-03 20:30:00 | 0.00952 | 0.00951 | 0.00952 | 0.00951 | 1323.42 |
| 3300190 | 2026-04-03 21:00:00 | 0.00951 | 0.0095 | 0.0095 | 0.00951 | 2368.64 |
| 3300690 | 2026-04-03 21:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00949 | 0.00947 | 0.00949 | 0.00947 | 5509.27 |
| 3302690 | 2026-04-03 23:30:00 | 0.00947 | 0.00946 | 0.00947 | 0.00946 | 10853.2 |
| 3303190 | 2026-04-04 00:00:00 | 0.00949 | 0.00947 | 0.00947 | 0.00949 | 2525.27 |
| 3303690 | 2026-04-04 00:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00949 | 0.00948 | 0.00948 | 0.00949 | 800.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 6011.4 |
| 3307690 | 2026-04-04 04:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.00949 | 0.00946 | 0.00946 | 0.00949 | 2133.27 |
| 3309190 | 2026-04-04 06:00:00 | 0.00947 | 0.00945 | 0.00947 | 0.00945 | 4266.54 |
| 3309690 | 2026-04-04 06:30:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.00946 | 0.00945 | 0.00946 | 0.00945 | 4266.54 |
| 3311190 | 2026-04-04 08:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.0095 | 0.00949 | 0.00949 | 0.0095 | 341.03 |
| 3312190 | 2026-04-04 09:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 348.41 |
| 3313190 | 2026-04-04 10:00:00 | 0.00949 | 0.00948 | 0.00948 | 0.00949 | 50904.64 |
| 3313690 | 2026-04-04 10:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.0095 | 0.00948 | 0.00948 | 0.0095 | 2133.27 |
| 3319690 | 2026-04-04 16:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 353.68 |
| 3320190 | 2026-04-04 17:00:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00952 | 0.00951 | 0.00951 | 0.00952 | 1050.42 |
| 3321190 | 2026-04-04 18:00:00 | 0.00949 | 0.00948 | 0.00948 | 0.00948 | 2485.4 |
| 3321690 | 2026-04-04 18:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 290.69 |
| 3322190 | 2026-04-04 19:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.0095 | 0.00949 | 0.0095 | 0.00949 | 1402.51 |
| 3323190 | 2026-04-04 20:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00944 | 0.00942 | 0.00944 | 0.00942 | 12609.33 |
| 3324690 | 2026-04-04 21:30:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.00946 | 0.00946 | 0.00946 | 0.00946 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 1664.11 |
| 3326690 | 2026-04-04 23:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.0094 | 0.00939 | 0.00939 | 0.00939 | 2555.08 |
| 3327690 | 2026-04-05 00:30:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 211.86 |
| 3328190 | 2026-04-05 01:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 383.94 |
| 3329190 | 2026-04-05 02:00:00 | 0.00935 | 0.00933 | 0.00935 | 0.00933 | 1070.09 |
| 3329690 | 2026-04-05 02:30:00 | 0.00925 | 0.00924 | 0.00925 | 0.00924 | 1000.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 385.97 |
| 3331190 | 2026-04-05 04:00:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 3426.78 |
| 3331690 | 2026-04-05 04:30:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 1065.57 |
| 3332690 | 2026-04-05 05:30:00 | 0.0094 | 0.00939 | 0.00939 | 0.0094 | 1558.65 |
| 3333190 | 2026-04-05 06:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 1072.38 |
| 3333690 | 2026-04-05 06:30:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 9647.7 |
| 3334690 | 2026-04-05 07:30:00 | 0.00932 | 0.00931 | 0.00932 | 0.00931 | 1303.23 |
| 3335190 | 2026-04-05 08:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 322.58 |
| 3335690 | 2026-04-05 08:30:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.00929 | 0.00928 | 0.00929 | 0.00928 | 13610.32 |
| 3337190 | 2026-04-05 10:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 1073.41 |
| 3337690 | 2026-04-05 10:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.00927 | 0.00926 | 0.00926 | 0.00927 | 443.09 |
| 3339190 | 2026-04-05 12:00:00 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.00928 | 0.00927 | 0.00928 | 0.00927 | 2215.77 |
| 3340190 | 2026-04-05 13:00:00 | 0.00914 | 0.00911 | 0.00911 | 0.00914 | 48965.11 |
| 3340690 | 2026-04-05 13:30:00 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.00916 | 0.00915 | 0.00916 | 0.00915 | 1137.74 |
| 3342690 | 2026-04-05 15:30:00 | 0.00925 | 0.00921 | 0.00921 | 0.00925 | 8072.15 |
| 3343190 | 2026-04-05 16:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.00912 | 0.00911 | 0.00912 | 0.00911 | 20160.21 |
| 3344190 | 2026-04-05 17:00:00 | 0.00915 | 0.00915 | 0.00915 | 0.00915 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.00918 | 0.00917 | 0.00917 | 0.00918 | 1089.32 |
| 3345190 | 2026-04-05 18:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00921 | 0.0092 | 0.00921 | 0.0092 | 298.91 |
| 3346190 | 2026-04-05 19:00:00 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 1137.74 |
| 3346690 | 2026-04-05 19:30:00 | 0.00918 | 0.00917 | 0.00918 | 0.00917 | 14048.35 |
| 3347190 | 2026-04-05 20:00:00 | 0.00916 | 0.00916 | 0.00916 | 0.00916 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 989.39 |
| 3348690 | 2026-04-05 21:30:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.00907 | 0.00907 | 0.00907 | 0.00907 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.00906 | 0.00904 | 0.00906 | 0.00904 | 3047.72 |
| 3350190 | 2026-04-05 23:00:00 | 0.00914 | 0.0091 | 0.0091 | 0.00914 | 28937.69 |
| 3350690 | 2026-04-05 23:30:00 | 0.00916 | 0.00915 | 0.00915 | 0.00916 | 6376.73 |
| 3351190 | 2026-04-06 00:00:00 | 0.00922 | 0.00916 | 0.00916 | 0.00922 | 14359.59 |
| 3351690 | 2026-04-06 00:30:00 | 0.00928 | 0.00924 | 0.00925 | 0.00928 | 37452.98 |
| 3352190 | 2026-04-06 01:00:00 | 0.00928 | 0.00926 | 0.00926 | 0.00926 | 4776.6 |
| 3352690 | 2026-04-06 01:30:00 | 0.0094 | 0.00938 | 0.00938 | 0.00939 | 45847.47 |
| 3353190 | 2026-04-06 02:00:00 | 0.00932 | 0.00932 | 0.00932 | 0.00932 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00945 | 0.00943 | 0.00943 | 0.00945 | 2625.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 27602.29 |
| 3355190 | 2026-04-06 04:00:00 | 0.00939 | 0.00936 | 0.00939 | 0.00936 | 22882.59 |
| 3355690 | 2026-04-06 04:30:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 2625.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 716.94 |
| 3357690 | 2026-04-06 06:30:00 | 0.00935 | 0.00935 | 0.00935 | 0.00935 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00932 | 0.00931 | 0.00931 | 0.00932 | 1230.96 |
| 3358690 | 2026-04-06 07:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 5250.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.00942 | 0.0094 | 0.0094 | 0.00942 | 2634.18 |
| 3360690 | 2026-04-06 09:30:00 | 0.00942 | 0.00941 | 0.00942 | 0.00941 | 668.73 |
| 3361190 | 2026-04-06 10:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 2625.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.00959 | 0.00954 | 0.00954 | 0.00959 | 51921.88 |
| 3362690 | 2026-04-06 11:30:00 | 0.00968 | 0.00966 | 0.00968 | 0.00966 | 2625.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.00958 | 0.00956 | 0.00956 | 0.00958 | 19135.82 |
| 3363690 | 2026-04-06 12:30:00 | 0.00964 | 0.00963 | 0.00964 | 0.00963 | 2625.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.00958 | 0.00956 | 0.00956 | 0.00957 | 47664.18 |
| 3364690 | 2026-04-06 13:30:00 | 0.00952 | 0.0095 | 0.00952 | 0.0095 | 709.28 |
| 3365190 | 2026-04-06 14:00:00 | 0.00964 | 0.00961 | 0.00962 | 0.00961 | 16312.93 |
| 3365690 | 2026-04-06 14:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.00961 | 0.00959 | 0.00961 | 0.00961 | 71383.39 |
| 3366690 | 2026-04-06 15:30:00 | 0.00963 | 0.00962 | 0.00963 | 0.00962 | 2625.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00957 | 0.00957 | 0.00957 | 0.00957 | 732.96 |
| 3367690 | 2026-04-06 16:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 768.24 |
| 3368190 | 2026-04-06 17:00:00 | 0.00953 | 0.00952 | 0.00953 | 0.00952 | 2625.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.00954 | 0.00953 | 0.00953 | 0.00954 | 1048.21 |
| 3369190 | 2026-04-06 18:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 287.65 |
| 3370190 | 2026-04-06 19:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.00956 | 0.00953 | 0.00956 | 0.00953 | 751.91 |
| 3372690 | 2026-04-06 21:30:00 | 0.00954 | 0.00954 | 0.00954 | 0.00954 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.00959 | 0.00953 | 0.00959 | 0.00953 | 206.92 |
| 3373690 | 2026-04-06 22:30:00 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00937 | 0.00931 | 0.00937 | 0.00931 | 10438.17 |
| 3374690 | 2026-04-06 23:30:00 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.00937 | 0.00934 | 0.00935 | 0.00937 | 11684.23 |
| 3375690 | 2026-04-07 00:30:00 | 0.00931 | 0.0093 | 0.0093 | 0.00931 | 991.41 |
| 3376190 | 2026-04-07 01:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.0092 | 0.00917 | 0.0092 | 0.00917 | 5699.62 |
| 3377690 | 2026-04-07 02:30:00 | 0.0093 | 0.00928 | 0.00928 | 0.00929 | 8058.03 |
| 3378190 | 2026-04-07 03:00:00 | 0.0093 | 0.00928 | 0.00929 | 0.0093 | 2773.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.00935 | 0.00933 | 0.00933 | 0.00935 | 3348.39 |
| 3379190 | 2026-04-07 04:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 1285.1 |
| 3379690 | 2026-04-07 04:30:00 | 0.00931 | 0.00929 | 0.00929 | 0.00931 | 1000.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.00934 | 0.00933 | 0.00934 | 0.00933 | 1066.82 |
| 3380690 | 2026-04-07 05:30:00 | 0.00929 | 0.00926 | 0.00929 | 0.00926 | 1078.16 |
| 3381190 | 2026-04-07 06:00:00 | 0.00929 | 0.00928 | 0.00928 | 0.00929 | 4125.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00935 | 0.00932 | 0.00932 | 0.00934 | 10391.84 |
| 3382190 | 2026-04-07 07:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 1066.63 |
| 3383190 | 2026-04-07 08:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00934 | 0.00933 | 0.00933 | 0.00934 | 1072.38 |
| 3384190 | 2026-04-07 09:00:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 4862.47 |
| 3384690 | 2026-04-07 09:30:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 1472.94 |
| 3385690 | 2026-04-07 10:30:00 | 0.00938 | 0.00937 | 0.00937 | 0.00938 | 1067.77 |
| 3386190 | 2026-04-07 11:00:00 | 0.00932 | 0.0093 | 0.0093 | 0.00931 | 8250.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.00915 | 0.00914 | 0.00915 | 0.00914 | 760.34 |
| 3388190 | 2026-04-07 13:00:00 | 0.00917 | 0.00916 | 0.00917 | 0.00916 | 4125.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.00916 | 0.00915 | 0.00915 | 0.00916 | 1093.37 |
| 3389190 | 2026-04-07 14:00:00 | 0.00911 | 0.00911 | 0.00911 | 0.00911 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00917 | 0.00916 | 0.00916 | 0.00917 | 1635.76 |
| 3390190 | 2026-04-07 15:00:00 | 0.00909 | 0.00908 | 0.00909 | 0.00908 | 1099.54 |
| 3390690 | 2026-04-07 15:30:00 | 0.00915 | 0.00914 | 0.00914 | 0.00915 | 55328.68 |
| 3391190 | 2026-04-07 16:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.00917 | 0.00917 | 0.00917 | 0.00917 | 5213.44 |
| 3392190 | 2026-04-07 17:00:00 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | 708.84 |
| 3392690 | 2026-04-07 17:30:00 | 0.00925 | 0.00924 | 0.00924 | 0.00925 | 9024.47 |
| 3393190 | 2026-04-07 18:00:00 | 0.00926 | 0.00926 | 0.00926 | 0.00926 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 296.33 |
| 3394190 | 2026-04-07 19:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | 742.95 |
| 3395190 | 2026-04-07 20:00:00 | 0.00939 | 0.00937 | 0.00937 | 0.00939 | 1829.02 |
| 3395690 | 2026-04-07 20:30:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00952 | 0.00948 | 0.00952 | 0.00948 | 2742.74 |
| 3396690 | 2026-04-07 21:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1000.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00967 | 0.00966 | 0.00966 | 0.00967 | 1035.13 |
| 3397690 | 2026-04-07 22:30:00 | 0.00964 | 0.00963 | 0.00963 | 0.00963 | 621.94 |
| 3398190 | 2026-04-07 23:00:00 | 0.0099 | 0.00983 | 0.00983 | 0.00988 | 10183.72 |
| 3398690 | 2026-04-07 23:30:00 | 0.01002 | 0.01001 | 0.01001 | 0.01001 | 4059.52 |
| 3399190 | 2026-04-08 00:00:00 | 0.01008 | 0.01001 | 0.01001 | 0.01008 | 9389.65 |
| 3399690 | 2026-04-08 00:30:00 | 0.01009 | 0.01009 | 0.01009 | 0.01009 | 2636.82 |
| 3400190 | 2026-04-08 01:00:00 | 0.01001 | 0.01 | 0.01 | 0.01 | 4062.09 |
| 3400690 | 2026-04-08 01:30:00 | 0.01003 | 0.01001 | 0.01003 | 0.01001 | 2234.32 |
| 3401190 | 2026-04-08 02:00:00 | 0.01003 | 0.01001 | 0.01003 | 0.01002 | 3732.37 |
| 3401690 | 2026-04-08 02:30:00 | 0.00995 | 0.00995 | 0.00995 | 0.00995 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.00994 | 0.00991 | 0.00994 | 0.00991 | 1007.06 |
| 3402690 | 2026-04-08 03:30:00 | 0.00996 | 0.00993 | 0.00996 | 0.00993 | 1675.55 |
| 3403190 | 2026-04-08 04:00:00 | 0.00992 | 0.00992 | 0.00992 | 0.00992 | 201.61 |
| 3403690 | 2026-04-08 04:30:00 | 0.00993 | 0.00991 | 0.00993 | 0.00991 | 1007.55 |
| 3404190 | 2026-04-08 05:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.01006 | 0.01005 | 0.01005 | 0.01005 | 1140.82 |
| 3405690 | 2026-04-08 06:30:00 | 0.00992 | 0.00991 | 0.00992 | 0.00991 | 2062.5 |
| 3406190 | 2026-04-08 07:00:00 | 0.00991 | 0.00991 | 0.00991 | 0.00991 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.00991 | 0.00989 | 0.00991 | 0.00989 | 2676.48 |
| 3407190 | 2026-04-08 08:00:00 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00987 | 0.00987 | 0.00987 | 0.00987 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.00984 | 0.00984 | 0.00984 | 0.00984 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 2029.99 |
| 3409190 | 2026-04-08 10:00:00 | 0.00981 | 0.00981 | 0.00981 | 0.00981 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.00977 | 0.00977 | 0.00977 | 0.00977 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.00967 | 0.00963 | 0.00967 | 0.00963 | 5886.76 |
| 3410690 | 2026-04-08 11:30:00 | 0.0097 | 0.00966 | 0.0097 | 0.00966 | 3041.51 |
| 3411190 | 2026-04-08 12:00:00 | 0.00974 | 0.0097 | 0.0097 | 0.00974 | 1028.34 |
| 3411690 | 2026-04-08 12:30:00 | 0.00967 | 0.00967 | 0.00967 | 0.00967 | 105.11 |
| 3412190 | 2026-04-08 13:00:00 | 0.00968 | 0.00965 | 0.00967 | 0.00967 | 7926.08 |
| 3412690 | 2026-04-08 13:30:00 | 0.00972 | 0.00969 | 0.00971 | 0.00969 | 4000.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00972 | 0.00971 | 0.00972 | 0.00971 | 2479.31 |
| 3413690 | 2026-04-08 14:30:00 | 0.00964 | 0.00961 | 0.00964 | 0.00961 | 5701.41 |
| 3414190 | 2026-04-08 15:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.00958 | 0.00956 | 0.00958 | 0.00956 | 12280.7 |
| 3416190 | 2026-04-08 17:00:00 | 0.00959 | 0.00958 | 0.00958 | 0.00958 | 4192.27 |
| 3416690 | 2026-04-08 17:30:00 | 0.00961 | 0.0096 | 0.00961 | 0.0096 | 1041.66 |
| 3417190 | 2026-04-08 18:00:00 | 0.00963 | 0.00961 | 0.00961 | 0.00961 | 6142.24 |
| 3417690 | 2026-04-08 18:30:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 287.65 |
| 3418190 | 2026-04-08 19:00:00 | 0.00954 | 0.00952 | 0.00954 | 0.00952 | 288234.74 |
| 3418690 | 2026-04-08 19:30:00 | 0.00952 | 0.00951 | 0.00952 | 0.00951 | 1024.13 |
| 3419190 | 2026-04-08 20:00:00 | 0.00959 | 0.00954 | 0.00954 | 0.00958 | 5182.45 |
| 3419690 | 2026-04-08 20:30:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.00951 | 0.0095 | 0.00951 | 0.0095 | 57153.84 |
| 3420690 | 2026-04-08 21:30:00 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.00951 | 0.00951 | 0.00951 | 0.00951 | 1792.97 |
| 3422190 | 2026-04-08 23:00:00 | 0.00948 | 0.00942 | 0.00948 | 0.00944 | 27988.97 |
| 3422690 | 2026-04-08 23:30:00 | 0.00943 | 0.00942 | 0.00943 | 0.00942 | 3187.5 |
| 3423190 | 2026-04-09 00:00:00 | 0.00941 | 0.00938 | 0.00941 | 0.00938 | 23292.72 |
| 3423690 | 2026-04-09 00:30:00 | 0.00938 | 0.00935 | 0.00938 | 0.00936 | 3959.98 |
| 3424190 | 2026-04-09 01:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.00935 | 0.00934 | 0.00935 | 0.00934 | 1072.17 |
| 3425190 | 2026-04-09 02:00:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00948 | 0.00946 | 0.00946 | 0.00947 | 2911.07 |
| 3426690 | 2026-04-09 03:30:00 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 212.76 |
| 3427690 | 2026-04-09 04:30:00 | 0.00938 | 0.00937 | 0.00938 | 0.00937 | 54127.96 |
| 3428190 | 2026-04-09 05:00:00 | 0.00937 | 0.00935 | 0.00937 | 0.00935 | 128.45 |
| 3428690 | 2026-04-09 05:30:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00937 | 0.00937 | 0.00937 | 0.00937 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.00934 | 0.00934 | 0.00934 | 0.00934 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.00939 | 0.00938 | 0.00938 | 0.00939 | 1279.82 |
| 3430690 | 2026-04-09 07:30:00 | 0.00942 | 0.0094 | 0.0094 | 0.00942 | 1063.39 |
| 3431190 | 2026-04-09 08:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00949 | 0.00949 | 0.00949 | 0.00949 | 1052.07 |
| 3432190 | 2026-04-09 09:00:00 | 0.00947 | 0.00947 | 0.00947 | 0.00947 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.00939 | 0.00939 | 0.00939 | 0.00939 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00941 | 0.00938 | 0.00938 | 0.00941 | 66644.04 |
| 3434190 | 2026-04-09 11:00:00 | 0.00941 | 0.00937 | 0.00938 | 0.00937 | 12157.71 |
| 3434690 | 2026-04-09 11:30:00 | 0.00932 | 0.00931 | 0.00932 | 0.00932 | 3956.27 |
| 3435190 | 2026-04-09 12:00:00 | 0.00935 | 0.00933 | 0.00933 | 0.00935 | 14098.86 |
| 3435690 | 2026-04-09 12:30:00 | 0.00935 | 0.00933 | 0.00933 | 0.00935 | 10698.59 |
| 3436190 | 2026-04-09 13:00:00 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.00936 | 0.00936 | 0.00936 | 0.00936 | 0.0 |