Chart from PLUME_USDT_1h_history
Data from PLUME_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.01551 | 0.01545 | 0.01545 | 0.0155 | 34458.96 |
| 1784679 | 2026-01-26 19:00:00 | 0.01545 | 0.01539 | 0.01539 | 0.01545 | 21207.03 |
| 1785244 | 2026-01-26 20:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.01524 | 0.01524 | 0.01524 | 0.01524 | 218.85 |
| 1786380 | 2026-01-26 22:00:00 | 0.01547 | 0.01543 | 0.01543 | 0.01546 | 6645.22 |
| 1786951 | 2026-01-26 23:00:00 | 0.01527 | 0.01526 | 0.01527 | 0.01526 | 487.5 |
| 1787524 | 2026-01-27 00:00:00 | 0.01517 | 0.01516 | 0.01517 | 0.01516 | 1052.3 |
| 1788099 | 2026-01-27 01:00:00 | 0.01508 | 0.01508 | 0.01508 | 0.01508 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.01524 | 0.01516 | 0.01516 | 0.01524 | 9594.08 |
| 1789255 | 2026-01-27 03:00:00 | 0.01538 | 0.01534 | 0.01538 | 0.01534 | 23.7 |
| 1789836 | 2026-01-27 04:00:00 | 0.01515 | 0.0151 | 0.01515 | 0.01512 | 33912.81 |
| 1790419 | 2026-01-27 05:00:00 | 0.01505 | 0.01504 | 0.01505 | 0.01504 | 315.82 |
| 1791004 | 2026-01-27 06:00:00 | 0.01512 | 0.01511 | 0.01512 | 0.01511 | 198.49 |
| 1791591 | 2026-01-27 07:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.01514 | 0.01512 | 0.01512 | 0.01514 | 1153.83 |
| 1792771 | 2026-01-27 09:00:00 | 0.01507 | 0.01504 | 0.01507 | 0.01505 | 4784.17 |
| 1793364 | 2026-01-27 10:00:00 | 0.01501 | 0.01498 | 0.01498 | 0.01501 | 2797.27 |
| 1793959 | 2026-01-27 11:00:00 | 0.01497 | 0.01497 | 0.01497 | 0.01497 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.01509 | 0.01503 | 0.01509 | 0.01503 | 5323.72 |
| 1795155 | 2026-01-27 13:00:00 | 0.01494 | 0.01494 | 0.01494 | 0.01494 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.01478 | 0.01472 | 0.01478 | 0.01474 | 8459.42 |
| 1796359 | 2026-01-27 15:00:00 | 0.01474 | 0.01464 | 0.01474 | 0.01466 | 209394.78 |
| 1796964 | 2026-01-27 16:00:00 | 0.01488 | 0.01483 | 0.01483 | 0.01488 | 456.05 |
| 1797571 | 2026-01-27 17:00:00 | 0.01486 | 0.01483 | 0.01485 | 0.01483 | 3332.94 |
| 1798180 | 2026-01-27 18:00:00 | 0.01463 | 0.01459 | 0.01462 | 0.01463 | 21838.51 |
| 1798791 | 2026-01-27 19:00:00 | 0.01503 | 0.01502 | 0.01502 | 0.01503 | 23.14 |
| 1799404 | 2026-01-27 20:00:00 | 0.0151 | 0.01507 | 0.0151 | 0.01507 | 17721.56 |
| 1800019 | 2026-01-27 21:00:00 | 0.01536 | 0.01534 | 0.01536 | 0.01534 | 903.49 |
| 1800636 | 2026-01-27 22:00:00 | 0.01526 | 0.01526 | 0.01526 | 0.01526 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.01526 | 0.01522 | 0.01526 | 0.01522 | 5077.39 |
| 1801876 | 2026-01-28 00:00:00 | 0.01544 | 0.01536 | 0.01539 | 0.01536 | 20532.29 |
| 1802499 | 2026-01-28 01:00:00 | 0.01541 | 0.01537 | 0.01537 | 0.01541 | 25021.34 |
| 1803124 | 2026-01-28 02:00:00 | 0.01554 | 0.01552 | 0.01552 | 0.01554 | 10050.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 23.12 |
| 1805011 | 2026-01-28 05:00:00 | 0.01517 | 0.01513 | 0.01513 | 0.01515 | 7385.99 |
| 1805644 | 2026-01-28 06:00:00 | 0.0152 | 0.0151 | 0.0151 | 0.01519 | 1267.89 |
| 1806279 | 2026-01-28 07:00:00 | 0.01517 | 0.01517 | 0.01517 | 0.01517 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.01519 | 0.01516 | 0.01516 | 0.01519 | 4530.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.01522 | 0.01518 | 0.01522 | 0.01518 | 703.56 |
| 1808196 | 2026-01-28 10:00:00 | 0.0154 | 0.01531 | 0.01531 | 0.01535 | 1558.21 |
| 1808839 | 2026-01-28 11:00:00 | 0.01525 | 0.01524 | 0.01525 | 0.01524 | 289.14 |
| 1809484 | 2026-01-28 12:00:00 | 0.01534 | 0.01527 | 0.01534 | 0.01527 | 4037.68 |
| 1810131 | 2026-01-28 13:00:00 | 0.01511 | 0.01508 | 0.01511 | 0.01509 | 11431.45 |
| 1810780 | 2026-01-28 14:00:00 | 0.01514 | 0.01511 | 0.01511 | 0.01514 | 3670.6 |
| 1811431 | 2026-01-28 15:00:00 | 0.01504 | 0.01502 | 0.01502 | 0.01502 | 5691.15 |
| 1812084 | 2026-01-28 16:00:00 | 0.01498 | 0.01491 | 0.01491 | 0.01497 | 182420.95 |
| 1812739 | 2026-01-28 17:00:00 | 0.01507 | 0.01507 | 0.01507 | 0.01507 | 0.0 |
| 1813396 | 2026-01-28 18:00:00 | 0.0154 | 0.01524 | 0.0154 | 0.01524 | 13496.01 |
| 1814055 | 2026-01-28 19:00:00 | 0.01525 | 0.01522 | 0.01525 | 0.01525 | 4316.96 |
| 1814716 | 2026-01-28 20:00:00 | 0.01523 | 0.01519 | 0.0152 | 0.01523 | 30333.3 |
| 1815379 | 2026-01-28 21:00:00 | 0.01516 | 0.0151 | 0.01513 | 0.0151 | 40410.03 |
| 1816044 | 2026-01-28 22:00:00 | 0.01517 | 0.01515 | 0.01515 | 0.01517 | 68263.98 |
| 1816711 | 2026-01-28 23:00:00 | 0.01536 | 0.0153 | 0.0153 | 0.01531 | 5678.89 |
| 1817380 | 2026-01-29 00:00:00 | 0.01518 | 0.01515 | 0.01515 | 0.01518 | 4172.05 |
| 1818051 | 2026-01-29 01:00:00 | 0.01504 | 0.01498 | 0.01498 | 0.01504 | 26435.96 |
| 1818724 | 2026-01-29 02:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.01459 | 0.01451 | 0.01459 | 0.01451 | 7017.84 |
| 1820076 | 2026-01-29 04:00:00 | 0.01458 | 0.01458 | 0.01458 | 0.01458 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.01461 | 0.01461 | 0.01461 | 0.01461 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01456 | 3333.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.01456 | 0.01453 | 0.01453 | 0.01456 | 3333.0 |
| 1822804 | 2026-01-29 08:00:00 | 0.01456 | 0.0145 | 0.01456 | 0.0145 | 29286.71 |
| 1823491 | 2026-01-29 09:00:00 | 0.01449 | 0.01449 | 0.01449 | 0.01449 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1824871 | 2026-01-29 11:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.01444 | 0.01442 | 0.01444 | 0.01442 | 23.46 |
| 1826259 | 2026-01-29 13:00:00 | 0.01444 | 0.01439 | 0.01439 | 0.01444 | 3333.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 0.01409 | 0.01398 | 0.01409 | 0.01399 | 49944.4 |
| 1828356 | 2026-01-29 16:00:00 | 0.01376 | 0.01371 | 0.01376 | 0.01371 | 11710.12 |
| 1829059 | 2026-01-29 17:00:00 | 0.01406 | 0.01398 | 0.01398 | 0.01406 | 101245.85 |
| 1829764 | 2026-01-29 18:00:00 | 0.0138 | 0.01377 | 0.0138 | 0.01378 | 7051.58 |
| 1830471 | 2026-01-29 19:00:00 | 0.01357 | 0.01354 | 0.01356 | 0.01354 | 13583.39 |
| 1831180 | 2026-01-29 20:00:00 | 0.01371 | 0.01366 | 0.01371 | 0.01366 | 92737.8 |
| 1831891 | 2026-01-29 21:00:00 | 0.01397 | 0.01388 | 0.01388 | 0.01395 | 50380.57 |
| 1832604 | 2026-01-29 22:00:00 | 0.01391 | 0.01387 | 0.01387 | 0.01391 | 152.92 |
| 1833319 | 2026-01-29 23:00:00 | 0.01378 | 0.01376 | 0.01378 | 0.01376 | 26062.5 |
| 1834036 | 2026-01-30 00:00:00 | 0.01376 | 0.01375 | 0.01376 | 0.01375 | 262.53 |
| 1834755 | 2026-01-30 01:00:00 | 0.01377 | 0.01377 | 0.01377 | 0.01377 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.01366 | 0.01359 | 0.01366 | 0.01359 | 41805.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.01342 | 0.01339 | 0.01339 | 0.01342 | 8430.22 |
| 1836924 | 2026-01-30 04:00:00 | 0.01348 | 0.01344 | 0.01344 | 0.01348 | 15198.2 |
| 1837651 | 2026-01-30 05:00:00 | 0.01359 | 0.01357 | 0.01357 | 0.01359 | 2769.07 |
| 1838380 | 2026-01-30 06:00:00 | 0.01356 | 0.01356 | 0.01356 | 0.01356 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.01348 | 0.01341 | 0.01341 | 0.01348 | 6400.71 |
| 1839844 | 2026-01-30 08:00:00 | 0.01361 | 0.01357 | 0.01361 | 0.01357 | 46376.67 |
| 1840579 | 2026-01-30 09:00:00 | 0.01358 | 0.01355 | 0.01355 | 0.01358 | 11698.71 |
| 1841316 | 2026-01-30 10:00:00 | 0.01349 | 0.01349 | 0.01349 | 0.01349 | 0.0 |
| 1842055 | 2026-01-30 11:00:00 | 0.01359 | 0.01359 | 0.01359 | 0.01359 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.01371 | 0.0137 | 0.01371 | 0.0137 | 2311.74 |
| 1843539 | 2026-01-30 13:00:00 | 0.01361 | 0.01358 | 0.01359 | 0.01361 | 5182.2 |
| 1844284 | 2026-01-30 14:00:00 | 0.01356 | 0.01352 | 0.01352 | 0.01356 | 78937.76 |
| 1845031 | 2026-01-30 15:00:00 | 0.01357 | 0.01354 | 0.01354 | 0.01357 | 3333.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.01361 | 0.01358 | 0.0136 | 0.01358 | 4843.73 |
| 1846531 | 2026-01-30 17:00:00 | 0.0136 | 0.01356 | 0.0136 | 0.01356 | 3333.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.01383 | 0.01381 | 0.01383 | 0.01382 | 26099.47 |
| 1848796 | 2026-01-30 20:00:00 | 0.01389 | 0.01383 | 0.01389 | 0.01383 | 363.5 |
| 1849555 | 2026-01-30 21:00:00 | 0.01371 | 0.01366 | 0.01366 | 0.01371 | 2923.82 |
| 1850316 | 2026-01-30 22:00:00 | 0.0138 | 0.01375 | 0.01375 | 0.0138 | 9537.01 |
| 1851079 | 2026-01-30 23:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.01355 | 0.01354 | 0.01355 | 0.01354 | 590.97 |
| 1854151 | 2026-01-31 03:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.01351 | 0.01349 | 0.01349 | 0.01351 | 1100.12 |
| 1855699 | 2026-01-31 05:00:00 | 0.01341 | 0.0134 | 0.0134 | 0.01341 | 7781.9 |
| 1856476 | 2026-01-31 06:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.0134 | 0.01339 | 0.01339 | 0.0134 | 4329.79 |
| 1858036 | 2026-01-31 08:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.01309 | 0.01309 | 0.01309 | 0.01309 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.01308 | 0.01302 | 0.01304 | 0.01302 | 9877.44 |
| 1861180 | 2026-01-31 12:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.01287 | 0.01285 | 0.01287 | 0.01287 | 5124.08 |
| 1862764 | 2026-01-31 14:00:00 | 0.01286 | 0.01284 | 0.01284 | 0.01286 | 3333.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.01238 | 0.0123 | 0.01231 | 0.01233 | 341067.67 |
| 1864356 | 2026-01-31 16:00:00 | 0.01234 | 0.01233 | 0.01233 | 0.01234 | 1840.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.01162 | 0.01161 | 0.01161 | 0.01162 | 3587.21 |
| 1866759 | 2026-01-31 19:00:00 | 0.01152 | 0.01148 | 0.01148 | 0.01152 | 3333.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 0.01173 | 0.01164 | 0.01165 | 0.01173 | 66857.02 |
| 1869180 | 2026-01-31 22:00:00 | 0.01189 | 0.01187 | 0.01188 | 0.01189 | 186291.85 |
| 1869991 | 2026-01-31 23:00:00 | 0.01178 | 0.01178 | 0.01178 | 0.01178 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.01207 | 0.01205 | 0.01206 | 0.01207 | 13514.28 |
| 1871619 | 2026-02-01 01:00:00 | 0.01207 | 0.01205 | 0.01207 | 0.01205 | 520.3 |
| 1872436 | 2026-02-01 02:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 2978.41 |
| 1873255 | 2026-02-01 03:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.01253 | 0.01242 | 0.01249 | 0.01249 | 695048.55 |
| 1874899 | 2026-02-01 05:00:00 | 0.01272 | 0.01268 | 0.01272 | 0.01268 | 5364.34 |
| 1875724 | 2026-02-01 06:00:00 | 0.01281 | 0.01279 | 0.01279 | 0.01281 | 2023.8 |
| 1876551 | 2026-02-01 07:00:00 | 0.01263 | 0.01255 | 0.01263 | 0.01256 | 442052.3 |
| 1877380 | 2026-02-01 08:00:00 | 0.01261 | 0.01258 | 0.01261 | 0.01259 | 2098.78 |
| 1878211 | 2026-02-01 09:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 288.36 |
| 1879044 | 2026-02-01 10:00:00 | 0.0128 | 0.01269 | 0.01269 | 0.0128 | 211027.07 |
| 1879879 | 2026-02-01 11:00:00 | 0.01238 | 0.01234 | 0.01235 | 0.01238 | 25251.42 |
| 1880716 | 2026-02-01 12:00:00 | 0.01242 | 0.01238 | 0.01242 | 0.01238 | 3620.09 |
| 1881555 | 2026-02-01 13:00:00 | 0.01228 | 0.01225 | 0.01225 | 0.01228 | 6063.09 |
| 1882396 | 2026-02-01 14:00:00 | 0.01218 | 0.01216 | 0.01218 | 0.01216 | 3871.26 |
| 1883239 | 2026-02-01 15:00:00 | 0.01205 | 0.01201 | 0.01205 | 0.01201 | 4108.89 |
| 1884084 | 2026-02-01 16:00:00 | 0.01184 | 0.01183 | 0.01183 | 0.01183 | 33426.99 |
| 1884931 | 2026-02-01 17:00:00 | 0.01186 | 0.01183 | 0.01186 | 0.01183 | 53.96 |
| 1885780 | 2026-02-01 18:00:00 | 0.01195 | 0.01188 | 0.01188 | 0.01194 | 8736.76 |
| 1886631 | 2026-02-01 19:00:00 | 0.01201 | 0.01195 | 0.01195 | 0.01199 | 13595.82 |
| 1887484 | 2026-02-01 20:00:00 | 0.01187 | 0.01185 | 0.01187 | 0.01185 | 3333.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 477.59 |
| 1889196 | 2026-02-01 22:00:00 | 0.01172 | 0.01171 | 0.01171 | 0.01172 | 442.74 |
| 1890055 | 2026-02-01 23:00:00 | 0.01186 | 0.01176 | 0.01184 | 0.01176 | 3446.61 |
| 1890916 | 2026-02-02 00:00:00 | 0.01168 | 0.01163 | 0.01167 | 0.01163 | 2789.99 |
| 1891779 | 2026-02-02 01:00:00 | 0.01184 | 0.01181 | 0.01181 | 0.01184 | 3333.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.01191 | 0.01187 | 0.01191 | 0.01187 | 3988.74 |
| 1893511 | 2026-02-02 03:00:00 | 0.01182 | 0.0118 | 0.0118 | 0.01182 | 3333.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.01185 | 0.01181 | 0.01185 | 0.01181 | 4069.78 |
| 1895251 | 2026-02-02 05:00:00 | 0.01183 | 0.01181 | 0.01183 | 0.01181 | 3333.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.01172 | 0.01165 | 0.01167 | 0.01165 | 17087.03 |
| 1896999 | 2026-02-02 07:00:00 | 0.01205 | 0.01199 | 0.01199 | 0.01205 | 125271.43 |
| 1897876 | 2026-02-02 08:00:00 | 0.01204 | 0.01201 | 0.01204 | 0.01204 | 15574.13 |
| 1898755 | 2026-02-02 09:00:00 | 0.01211 | 0.01208 | 0.01211 | 0.01208 | 8356.65 |
| 1899636 | 2026-02-02 10:00:00 | 0.01206 | 0.01204 | 0.01204 | 0.01205 | 594.06 |
| 1900519 | 2026-02-02 11:00:00 | 0.01201 | 0.012 | 0.012 | 0.01201 | 325.78 |
| 1901404 | 2026-02-02 12:00:00 | 0.01202 | 0.012 | 0.012 | 0.01202 | 53005.52 |
| 1902291 | 2026-02-02 13:00:00 | 0.01205 | 0.01204 | 0.01204 | 0.01204 | 4184.2 |
| 1903180 | 2026-02-02 14:00:00 | 0.0122 | 0.01217 | 0.0122 | 0.01217 | 12633.17 |
| 1904071 | 2026-02-02 15:00:00 | 0.01225 | 0.01222 | 0.01225 | 0.01225 | 31717.03 |
| 1904964 | 2026-02-02 16:00:00 | 0.01247 | 0.01246 | 0.01246 | 0.01247 | 1684.62 |
| 1905859 | 2026-02-02 17:00:00 | 0.01232 | 0.01228 | 0.01228 | 0.01232 | 205793.4 |
| 1906756 | 2026-02-02 18:00:00 | 0.01221 | 0.01219 | 0.01219 | 0.01221 | 3333.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.01219 | 0.01218 | 0.01218 | 0.01219 | 453.76 |
| 1908556 | 2026-02-02 20:00:00 | 0.01214 | 0.01212 | 0.01214 | 0.01212 | 21045.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.01216 | 0.01212 | 0.01212 | 0.01216 | 1094.1 |
| 1910364 | 2026-02-02 22:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.01227 | 0.01224 | 0.01227 | 0.01225 | 283157.23 |
| 1912180 | 2026-02-03 00:00:00 | 0.01227 | 0.01223 | 0.01225 | 0.01223 | 7264.36 |
| 1913091 | 2026-02-03 01:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.0121 | 0.01209 | 0.0121 | 0.01209 | 1916.53 |
| 1914919 | 2026-02-03 03:00:00 | 0.01186 | 0.01186 | 0.01186 | 0.01186 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.01212 | 0.01209 | 0.01211 | 0.01209 | 3498.01 |
| 1916755 | 2026-02-03 05:00:00 | 0.01222 | 0.01219 | 0.01221 | 0.01219 | 3256.96 |
| 1917676 | 2026-02-03 06:00:00 | 0.0121 | 0.01209 | 0.01209 | 0.0121 | 503.44 |
| 1918599 | 2026-02-03 07:00:00 | 0.01205 | 0.01201 | 0.01205 | 0.01201 | 35384.35 |
| 1919524 | 2026-02-03 08:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.01198 | 0.01196 | 0.01198 | 0.01196 | 4124.07 |
| 1922311 | 2026-02-03 11:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.0121 | 0.01207 | 0.01207 | 0.01208 | 7582.04 |
| 1925116 | 2026-02-03 14:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1926055 | 2026-02-03 15:00:00 | 0.01187 | 0.01185 | 0.01187 | 0.01186 | 12774.26 |
| 1926996 | 2026-02-03 16:00:00 | 0.01223 | 0.01219 | 0.01223 | 0.01219 | 5063.54 |
| 1927939 | 2026-02-03 17:00:00 | 0.01199 | 0.01197 | 0.01197 | 0.01199 | 3733.09 |
| 1928884 | 2026-02-03 18:00:00 | 0.01173 | 0.01169 | 0.01172 | 0.01169 | 36808.11 |
| 1929831 | 2026-02-03 19:00:00 | 0.01145 | 0.01141 | 0.01141 | 0.01143 | 26058.14 |
| 1930780 | 2026-02-03 20:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.01242 | 0.01236 | 0.01239 | 0.0124 | 116363.68 |
| 1932684 | 2026-02-03 22:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.01208 | 0.01206 | 0.01208 | 0.01206 | 3694.07 |
| 1934596 | 2026-02-04 00:00:00 | 0.012 | 0.01197 | 0.01197 | 0.012 | 3333.0 |
| 1935555 | 2026-02-04 01:00:00 | 0.01214 | 0.01211 | 0.01211 | 0.01214 | 3333.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.01232 | 0.0123 | 0.01232 | 0.0123 | 3333.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.01246 | 0.01243 | 0.01246 | 0.01243 | 5684.21 |
| 1939411 | 2026-02-04 05:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.01237 | 0.01237 | 0.01237 | 0.01237 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.01247 | 0.01243 | 0.01243 | 0.01245 | 5281.38 |
| 1942324 | 2026-02-04 08:00:00 | 0.01248 | 0.01246 | 0.01248 | 0.01246 | 3608.38 |
| 1943299 | 2026-02-04 09:00:00 | 0.01244 | 0.01237 | 0.01237 | 0.01244 | 10000.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.0123 | 0.01229 | 0.01229 | 0.0123 | 7928.35 |
| 1945255 | 2026-02-04 11:00:00 | 0.01224 | 0.01221 | 0.01224 | 0.01221 | 8608.36 |
| 1946236 | 2026-02-04 12:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.01217 | 0.01215 | 0.01217 | 0.01215 | 3580.91 |
| 1948204 | 2026-02-04 14:00:00 | 0.01189 | 0.01187 | 0.01189 | 0.01188 | 12182.48 |
| 1949191 | 2026-02-04 15:00:00 | 0.01178 | 0.01176 | 0.01178 | 0.01176 | 3333.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.01179 | 0.01178 | 0.01179 | 0.01178 | 1082.65 |
| 1951171 | 2026-02-04 17:00:00 | 0.01208 | 0.01203 | 0.01208 | 0.01203 | 3333.0 |
| 1952164 | 2026-02-04 18:00:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.01202 | 0.012 | 0.01202 | 0.012 | 3333.0 |
| 1954156 | 2026-02-04 20:00:00 | 0.01216 | 0.01212 | 0.01216 | 0.01212 | 3659.87 |
| 1955155 | 2026-02-04 21:00:00 | 0.01209 | 0.01207 | 0.01209 | 0.01209 | 4750.07 |
| 1956155 | 2026-02-04 22:00:00 | 0.01194 | 0.01187 | 0.01192 | 0.01187 | 34509.87 |
| 1957155 | 2026-02-04 23:00:00 | 0.0118 | 0.01178 | 0.01179 | 0.0118 | 9958.62 |
| 1958155 | 2026-02-05 00:00:00 | 0.01188 | 0.01186 | 0.01186 | 0.01186 | 4504.01 |
| 1959155 | 2026-02-05 01:00:00 | 0.01185 | 0.01182 | 0.01185 | 0.01182 | 3968.41 |
| 1960155 | 2026-02-05 02:00:00 | 0.01187 | 0.01185 | 0.01186 | 0.01187 | 4069.69 |
| 1961155 | 2026-02-05 03:00:00 | 0.01182 | 0.01176 | 0.01176 | 0.01182 | 49242.81 |
| 1962155 | 2026-02-05 04:00:00 | 0.01171 | 0.01169 | 0.01169 | 0.01171 | 3333.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.01174 | 0.01172 | 0.01172 | 0.01174 | 3333.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.01171 | 0.01169 | 0.01169 | 0.01171 | 4162.65 |
| 1965155 | 2026-02-05 07:00:00 | 0.01166 | 0.01155 | 0.01155 | 0.01166 | 6788.41 |
| 1966155 | 2026-02-05 08:00:00 | 0.01155 | 0.01153 | 0.01153 | 0.01155 | 3333.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.01168 | 0.01166 | 0.01166 | 0.01168 | 3333.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.01166 | 0.01164 | 0.01166 | 0.01164 | 3669.88 |
| 1969155 | 2026-02-05 11:00:00 | 0.01141 | 0.01139 | 0.01139 | 0.01141 | 3333.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.01135 | 0.0113 | 0.0113 | 0.01135 | 20188.95 |
| 1971155 | 2026-02-05 13:00:00 | 0.01131 | 0.01129 | 0.01129 | 0.01131 | 4286.41 |
| 1972155 | 2026-02-05 14:00:00 | 0.01145 | 0.0113 | 0.0113 | 0.01141 | 35023.55 |
| 1973155 | 2026-02-05 15:00:00 | 0.01138 | 0.01131 | 0.01138 | 0.01131 | 13293.7 |
| 1974155 | 2026-02-05 16:00:00 | 0.01088 | 0.01081 | 0.01087 | 0.01081 | 302556.9 |
| 1975155 | 2026-02-05 17:00:00 | 0.01101 | 0.01094 | 0.01094 | 0.01095 | 34404.15 |
| 1976155 | 2026-02-05 18:00:00 | 0.01078 | 0.01074 | 0.01074 | 0.01077 | 16895.17 |
| 1977155 | 2026-02-05 19:00:00 | 0.01082 | 0.01076 | 0.01082 | 0.01076 | 20000.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.01074 | 0.01068 | 0.01068 | 0.01074 | 2711.52 |
| 1979155 | 2026-02-05 21:00:00 | 0.01057 | 0.01039 | 0.0104 | 0.01046 | 684866.9 |
| 1980155 | 2026-02-05 22:00:00 | 0.01047 | 0.01041 | 0.01043 | 0.01045 | 36311.37 |
| 1981155 | 2026-02-05 23:00:00 | 0.01041 | 0.01038 | 0.01038 | 0.01041 | 3909.38 |
| 1982155 | 2026-02-06 00:00:00 | 0.01025 | 0.01021 | 0.01021 | 0.01024 | 22245.79 |
| 1983155 | 2026-02-06 01:00:00 | 0.0102 | 0.01017 | 0.01017 | 0.0102 | 669.4 |
| 1984155 | 2026-02-06 02:00:00 | 0.01054 | 0.01047 | 0.01047 | 0.01054 | 4499.72 |
| 1985155 | 2026-02-06 03:00:00 | 0.01024 | 0.01022 | 0.01022 | 0.01024 | 3333.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.01028 | 0.01026 | 0.01028 | 0.01026 | 3333.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.01041 | 0.01037 | 0.01038 | 0.01041 | 8853.39 |
| 1988155 | 2026-02-06 06:00:00 | 0.01068 | 0.01065 | 0.01065 | 0.01068 | 5237.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.01048 | 0.01046 | 0.01047 | 0.01046 | 5254.65 |
| 1990155 | 2026-02-06 08:00:00 | 0.01043 | 0.01039 | 0.01039 | 0.01043 | 44507.81 |
| 1991155 | 2026-02-06 09:00:00 | 0.01033 | 0.01031 | 0.01033 | 0.01031 | 3683.65 |
| 1992155 | 2026-02-06 10:00:00 | 0.01058 | 0.01055 | 0.01057 | 0.01058 | 126608.47 |
| 1993155 | 2026-02-06 11:00:00 | 0.01066 | 0.01064 | 0.01066 | 0.01064 | 3537.35 |
| 1994155 | 2026-02-06 12:00:00 | 0.01066 | 0.01064 | 0.01066 | 0.01064 | 3333.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.0108 | 0.01074 | 0.01074 | 0.0108 | 3539.76 |
| 1996155 | 2026-02-06 14:00:00 | 0.01095 | 0.01093 | 0.01095 | 0.01093 | 3333.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.01133 | 0.01128 | 0.01133 | 0.0113 | 120485.56 |
| 1998155 | 2026-02-06 16:00:00 | 0.01136 | 0.01125 | 0.01136 | 0.01127 | 17124.79 |
| 1999155 | 2026-02-06 17:00:00 | 0.01162 | 0.01157 | 0.01162 | 0.01157 | 341.62 |
| 2000155 | 2026-02-06 18:00:00 | 0.01162 | 0.01158 | 0.01162 | 0.01159 | 17449.3 |
| 2001155 | 2026-02-06 19:00:00 | 0.01153 | 0.01151 | 0.01151 | 0.01152 | 6325.69 |
| 2002155 | 2026-02-06 20:00:00 | 0.01159 | 0.01154 | 0.01159 | 0.01154 | 7305.05 |
| 2003155 | 2026-02-06 21:00:00 | 0.01145 | 0.01143 | 0.01143 | 0.01144 | 43724.93 |
| 2004155 | 2026-02-06 22:00:00 | 0.01145 | 0.01143 | 0.01143 | 0.01145 | 55027.39 |
| 2005155 | 2026-02-06 23:00:00 | 0.01158 | 0.01157 | 0.01157 | 0.01158 | 7294.56 |
| 2006155 | 2026-02-07 00:00:00 | 0.01155 | 0.0115 | 0.01154 | 0.0115 | 78907.74 |
| 2007155 | 2026-02-07 01:00:00 | 0.01136 | 0.01133 | 0.01136 | 0.01135 | 336868.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.01142 | 0.0114 | 0.01142 | 0.0114 | 42949.69 |
| 2009155 | 2026-02-07 03:00:00 | 0.01169 | 0.01167 | 0.01167 | 0.01169 | 85504.25 |
| 2010155 | 2026-02-07 04:00:00 | 0.01176 | 0.01171 | 0.01172 | 0.01176 | 55080.66 |
| 2011155 | 2026-02-07 05:00:00 | 0.01161 | 0.01159 | 0.01159 | 0.01161 | 5923.67 |
| 2012155 | 2026-02-07 06:00:00 | 0.01174 | 0.01172 | 0.01172 | 0.01174 | 4395.12 |
| 2013155 | 2026-02-07 07:00:00 | 0.01168 | 0.01166 | 0.01166 | 0.01168 | 3333.0 |
| 2014155 | 2026-02-07 08:00:00 | 0.01121 | 0.01118 | 0.01121 | 0.01118 | 23834.0 |
| 2015155 | 2026-02-07 09:00:00 | 0.01133 | 0.01131 | 0.01131 | 0.01133 | 3333.0 |
| 2016155 | 2026-02-07 10:00:00 | 0.01127 | 0.01127 | 0.01127 | 0.01127 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.0112 | 0.01118 | 0.01118 | 0.0112 | 5130.58 |
| 2018155 | 2026-02-07 12:00:00 | 0.0113 | 0.01125 | 0.01125 | 0.01127 | 10135.98 |
| 2019155 | 2026-02-07 13:00:00 | 0.01154 | 0.01149 | 0.01149 | 0.01151 | 26991.27 |
| 2020155 | 2026-02-07 14:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 2027.93 |
| 2021155 | 2026-02-07 15:00:00 | 0.01133 | 0.01131 | 0.01133 | 0.01131 | 10664.63 |
| 2022155 | 2026-02-07 16:00:00 | 0.01148 | 0.01146 | 0.01148 | 0.01146 | 23868.93 |
| 2023155 | 2026-02-07 17:00:00 | 0.01143 | 0.01141 | 0.01142 | 0.01141 | 1400.32 |
| 2024155 | 2026-02-07 18:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 3333.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.01158 | 0.01156 | 0.01158 | 0.01156 | 10526.08 |
| 2026155 | 2026-02-07 20:00:00 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.01157 | 0.01154 | 0.01154 | 0.01154 | 10109.27 |
| 2028155 | 2026-02-07 22:00:00 | 0.01148 | 0.01147 | 0.01148 | 0.01147 | 895.21 |
| 2029155 | 2026-02-07 23:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.01145 | 0.01145 | 0.01145 | 0.01145 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.0114 | 0.01137 | 0.01137 | 0.0114 | 3333.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.01139 | 0.01137 | 0.01139 | 0.01137 | 13825.65 |
| 2033155 | 2026-02-08 03:00:00 | 0.01134 | 0.01132 | 0.01132 | 0.01134 | 2745.14 |
| 2034155 | 2026-02-08 04:00:00 | 0.01123 | 0.01123 | 0.01123 | 0.01123 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.01124 | 0.01123 | 0.01124 | 0.01123 | 5588.52 |
| 2035656 | 2026-01-18 11:00:00 | 0.01722 | 0.01712 | 0.01718 | 0.01712 | 397881.37 |
| 2035657 | 2026-01-18 12:00:00 | 0.01717 | 0.01706 | 0.01712 | 0.01708 | 74051.75 |
| 2035658 | 2026-01-18 13:00:00 | 0.0171 | 0.01697 | 0.01708 | 0.01698 | 150238.46 |
| 2035659 | 2026-01-18 14:00:00 | 0.01713 | 0.01691 | 0.01698 | 0.01699 | 879696.0699999998 |
| 2035660 | 2026-01-18 15:00:00 | 0.01709 | 0.01695 | 0.01699 | 0.01705 | 385952.74 |
| 2035661 | 2026-01-18 16:00:00 | 0.01719 | 0.01701 | 0.01705 | 0.01709 | 177258.33 |
| 2035662 | 2026-01-18 17:00:00 | 0.01721 | 0.01705 | 0.01709 | 0.01721 | 156541.26 |
| 2035663 | 2026-01-18 18:00:00 | 0.01747 | 0.01717 | 0.01721 | 0.01742 | 136045.26 |
| 2035664 | 2026-01-18 19:00:00 | 0.01743 | 0.01713 | 0.01742 | 0.01714 | 1135468.26 |
| 2035665 | 2026-01-18 20:00:00 | 0.01731 | 0.01709 | 0.01714 | 0.01727 | 220934.97 |
| 2035666 | 2026-01-18 21:00:00 | 0.01732 | 0.01716 | 0.01727 | 0.01722 | 763474.8299999998 |
| 2035667 | 2026-01-18 22:00:00 | 0.01727 | 0.01716 | 0.01722 | 0.01721 | 239633.48 |
| 2035668 | 2026-01-18 23:00:00 | 0.01721 | 0.01611 | 0.01721 | 0.01611 | 612328.86 |
| 2035669 | 2026-01-19 00:00:00 | 0.01611 | 0.01412 | 0.01611 | 0.01496 | 5803702.22 |
| 2035670 | 2026-01-19 01:00:00 | 0.01519 | 0.01494 | 0.01496 | 0.01505 | 680525.26 |
| 2035671 | 2026-01-19 02:00:00 | 0.0151 | 0.01497 | 0.01505 | 0.01502 | 492172.49 |
| 2035672 | 2026-01-19 03:00:00 | 0.01513 | 0.01501 | 0.01502 | 0.01511 | 891173.02 |
| 2035673 | 2026-01-19 04:00:00 | 0.01511 | 0.01484 | 0.01511 | 0.01484 | 370278.15 |
| 2035674 | 2026-01-19 05:00:00 | 0.01499 | 0.01484 | 0.01484 | 0.01493 | 882737.5 |
| 2035675 | 2026-01-19 06:00:00 | 0.01509 | 0.01492 | 0.01493 | 0.01497 | 230054.13 |
| 2035676 | 2026-01-19 07:00:00 | 0.01502 | 0.01492 | 0.01497 | 0.01496 | 254863.1 |
| 2035677 | 2026-01-19 08:00:00 | 0.01527 | 0.01492 | 0.01496 | 0.01526 | 322650.74 |
| 2035678 | 2026-01-19 09:00:00 | 0.01538 | 0.01519 | 0.01526 | 0.01528 | 197022.85 |
| 2035679 | 2026-01-19 10:00:00 | 0.0153 | 0.01514 | 0.01528 | 0.01519 | 161199.94 |
| 2035680 | 2026-01-19 11:00:00 | 0.0154 | 0.01505 | 0.01519 | 0.0153 | 677261.8 |
| 2035681 | 2026-01-19 12:00:00 | 0.01546 | 0.01505 | 0.0153 | 0.0151 | 564300.82 |
| 2035682 | 2026-01-19 13:00:00 | 0.01522 | 0.01508 | 0.0151 | 0.01518 | 536551.81 |
| 2035683 | 2026-01-19 14:00:00 | 0.01537 | 0.01518 | 0.01518 | 0.01524 | 474940.19 |
| 2035684 | 2026-01-19 15:00:00 | 0.01581 | 0.01514 | 0.01524 | 0.01566 | 1961208.74 |
| 2035685 | 2026-01-19 16:00:00 | 0.01625 | 0.01545 | 0.01566 | 0.01591 | 7584498.34 |
| 2035686 | 2026-01-19 17:00:00 | 0.01615 | 0.01591 | 0.01591 | 0.01606 | 1508228.1 |
| 2035687 | 2026-01-19 18:00:00 | 0.01612 | 0.01567 | 0.01606 | 0.01576 | 1672494.09 |
| 2035688 | 2026-01-19 19:00:00 | 0.01581 | 0.01559 | 0.01576 | 0.01563 | 60741.25 |
| 2035689 | 2026-01-19 20:00:00 | 0.0157 | 0.01551 | 0.01563 | 0.01554 | 1548133.61 |
| 2035690 | 2026-01-19 21:00:00 | 0.0156 | 0.01542 | 0.01554 | 0.01548 | 392176.28 |
| 2035691 | 2026-01-19 22:00:00 | 0.01549 | 0.01516 | 0.01548 | 0.01516 | 507931.65 |
| 2035692 | 2026-01-19 23:00:00 | 0.01548 | 0.01516 | 0.01516 | 0.01536 | 345768.84 |
| 2035693 | 2026-01-20 00:00:00 | 0.01537 | 0.01517 | 0.01536 | 0.01518 | 165329.24 |
| 2035694 | 2026-01-20 01:00:00 | 0.01528 | 0.01509 | 0.01518 | 0.01514 | 277980.73 |
| 2035695 | 2026-01-20 02:00:00 | 0.01524 | 0.01512 | 0.01514 | 0.01512 | 376258.99 |
| 2035696 | 2026-01-20 03:00:00 | 0.01512 | 0.01498 | 0.01512 | 0.01506 | 257591.53 |
| 2035697 | 2026-01-20 04:00:00 | 0.01509 | 0.01501 | 0.01506 | 0.01501 | 122170.49 |
| 2035698 | 2026-01-20 05:00:00 | 0.01506 | 0.01488 | 0.01501 | 0.01497 | 1857242.7 |
| 2035699 | 2026-01-20 06:00:00 | 0.01497 | 0.01476 | 0.01497 | 0.01481 | 870450.12 |
| 2035700 | 2026-01-20 07:00:00 | 0.01486 | 0.01472 | 0.01481 | 0.01472 | 500300.7 |
| 2035701 | 2026-01-20 08:00:00 | 0.01474 | 0.01455 | 0.01472 | 0.01463 | 299567.66 |
| 2035702 | 2026-01-20 09:00:00 | 0.01467 | 0.01454 | 0.01463 | 0.01459 | 905182.5 |
| 2035703 | 2026-01-20 10:00:00 | 0.01467 | 0.01458 | 0.01459 | 0.01461 | 117409.29 |
| 2035704 | 2026-01-20 11:00:00 | 0.01473 | 0.01453 | 0.01461 | 0.01456 | 191608.36 |
| 2035705 | 2026-01-20 12:00:00 | 0.0147 | 0.01455 | 0.01456 | 0.01458 | 482703.55 |
| 2035706 | 2026-01-20 13:00:00 | 0.01458 | 0.0143 | 0.01458 | 0.01431 | 1169301.87 |
| 2035707 | 2026-01-20 14:00:00 | 0.01453 | 0.01422 | 0.01431 | 0.01438 | 918926.09 |
| 2035708 | 2026-01-20 15:00:00 | 0.0144 | 0.0142 | 0.01438 | 0.01422 | 1266980.78 |
| 2035709 | 2026-01-20 16:00:00 | 0.01429 | 0.01404 | 0.01422 | 0.0141 | 898817.86 |
| 2035710 | 2026-01-20 17:00:00 | 0.01421 | 0.01387 | 0.0141 | 0.01394 | 765338.8299999998 |
| 2035711 | 2026-01-20 18:00:00 | 0.01401 | 0.0138 | 0.01394 | 0.01383 | 977299.08 |
| 2035712 | 2026-01-20 19:00:00 | 0.01396 | 0.0138 | 0.01383 | 0.01388 | 761704.42 |
| 2035713 | 2026-01-20 20:00:00 | 0.01414 | 0.01387 | 0.01388 | 0.01412 | 262836.22 |
| 2035714 | 2026-01-20 21:00:00 | 0.01416 | 0.01403 | 0.01412 | 0.01406 | 199557.22 |
| 2035715 | 2026-01-20 22:00:00 | 0.01417 | 0.01385 | 0.01406 | 0.01401 | 264990.92 |
| 2035716 | 2026-01-20 23:00:00 | 0.01402 | 0.01386 | 0.01401 | 0.01388 | 413763.25 |
| 2035717 | 2026-01-21 00:00:00 | 0.01457 | 0.01387 | 0.01388 | 0.01452 | 337283.87 |
| 2035718 | 2026-01-21 01:00:00 | 0.01452 | 0.01433 | 0.01452 | 0.01433 | 623498.89 |
| 2035719 | 2026-01-21 02:00:00 | 0.01453 | 0.01433 | 0.01433 | 0.01445 | 469604.02 |
| 2035720 | 2026-01-21 03:00:00 | 0.01448 | 0.01432 | 0.01445 | 0.01442 | 230575.91 |
| 2035721 | 2026-01-21 04:00:00 | 0.01455 | 0.01439 | 0.01442 | 0.01453 | 469294.16 |
| 2035722 | 2026-01-21 05:00:00 | 0.01489 | 0.0145 | 0.01453 | 0.01488 | 811891.73 |
| 2035723 | 2026-01-21 06:00:00 | 0.01493 | 0.01472 | 0.01488 | 0.01489 | 841129.63 |
| 2035724 | 2026-01-21 07:00:00 | 0.01522 | 0.01482 | 0.01489 | 0.01491 | 4239774.64 |
| 2035725 | 2026-01-21 08:00:00 | 0.01516 | 0.01483 | 0.01491 | 0.01489 | 887148.41 |
| 2035726 | 2026-01-21 09:00:00 | 0.01493 | 0.01478 | 0.01489 | 0.01488 | 653273.85 |
| 2035727 | 2026-01-21 10:00:00 | 0.01518 | 0.01477 | 0.01488 | 0.0148 | 842787.49 |
| 2035728 | 2026-01-21 11:00:00 | 0.0148 | 0.01461 | 0.0148 | 0.01462 | 533146.65 |
| 2035729 | 2026-01-21 12:00:00 | 0.0147 | 0.01435 | 0.01462 | 0.01466 | 427149.2 |
| 2035730 | 2026-01-21 13:00:00 | 0.01466 | 0.01447 | 0.01466 | 0.0145 | 330758.18 |
| 2035731 | 2026-01-21 14:00:00 | 0.01536 | 0.01448 | 0.0145 | 0.0153 | 1621208.44 |
| 2035732 | 2026-01-21 15:00:00 | 0.0153 | 0.01486 | 0.0153 | 0.01498 | 1682418.52 |
| 2035733 | 2026-01-21 16:00:00 | 0.01502 | 0.01448 | 0.01498 | 0.01448 | 370630.15 |
| 2035734 | 2026-01-21 17:00:00 | 0.01467 | 0.01426 | 0.01448 | 0.01446 | 1837068.47 |
| 2035735 | 2026-01-21 18:00:00 | 0.01464 | 0.0144 | 0.01446 | 0.01457 | 143138.89 |
| 2035736 | 2026-01-21 19:00:00 | 0.01524 | 0.01457 | 0.01457 | 0.01522 | 1683262.98 |
| 2035737 | 2026-01-21 20:00:00 | 0.01524 | 0.01494 | 0.01522 | 0.01515 | 1414110.36 |
| 2035738 | 2026-01-21 21:00:00 | 0.01525 | 0.01508 | 0.01515 | 0.01517 | 198124.95 |
| 2035739 | 2026-01-21 22:00:00 | 0.0154 | 0.01511 | 0.01517 | 0.01519 | 2544792.1 |
| 2035740 | 2026-01-21 23:00:00 | 0.01532 | 0.01502 | 0.01519 | 0.01511 | 331301.21 |
| 2035741 | 2026-01-22 00:00:00 | 0.01568 | 0.01511 | 0.01511 | 0.01548 | 1466917.82 |
| 2035742 | 2026-01-22 01:00:00 | 0.01599 | 0.01548 | 0.01548 | 0.01595 | 1505970.94 |
| 2035743 | 2026-01-22 02:00:00 | 0.01615 | 0.01584 | 0.01595 | 0.01597 | 742445.98 |
| 2035744 | 2026-01-22 03:00:00 | 0.01601 | 0.01566 | 0.01597 | 0.01567 | 637533.85 |
| 2035745 | 2026-01-22 04:00:00 | 0.01577 | 0.01554 | 0.01567 | 0.01567 | 371965.1 |
| 2035746 | 2026-01-22 05:00:00 | 0.01567 | 0.01543 | 0.01567 | 0.01546 | 294173.39 |
| 2035747 | 2026-01-22 06:00:00 | 0.01566 | 0.01535 | 0.01546 | 0.01558 | 341782.95 |
| 2035748 | 2026-01-22 07:00:00 | 0.01604 | 0.01558 | 0.01558 | 0.01572 | 1144264.0 |
| 2035749 | 2026-01-22 08:00:00 | 0.01577 | 0.01555 | 0.01572 | 0.01564 | 106569.22 |
| 2035750 | 2026-01-22 09:00:00 | 0.01583 | 0.01557 | 0.01564 | 0.01576 | 272414.92 |
| 2035751 | 2026-01-22 10:00:00 | 0.01579 | 0.01566 | 0.01576 | 0.01573 | 133904.61 |
| 2035752 | 2026-01-22 11:00:00 | 0.01573 | 0.01553 | 0.01573 | 0.01559 | 136674.73 |
| 2035753 | 2026-01-22 12:00:00 | 0.01591 | 0.01555 | 0.01559 | 0.01563 | 462500.31 |
| 2035754 | 2026-01-22 13:00:00 | 0.01566 | 0.01536 | 0.01563 | 0.0154 | 266975.4 |
| 2035755 | 2026-01-22 14:00:00 | 0.0154 | 0.01507 | 0.0154 | 0.01511 | 459463.44 |
| 2035756 | 2026-01-22 15:00:00 | 0.01527 | 0.01494 | 0.01511 | 0.01515 | 473750.33 |
| 2035757 | 2026-01-22 16:00:00 | 0.01524 | 0.01509 | 0.01515 | 0.01517 | 270948.8 |
| 2035758 | 2026-01-22 17:00:00 | 0.01541 | 0.01505 | 0.01517 | 0.01539 | 292884.5 |
| 2035759 | 2026-01-22 18:00:00 | 0.01539 | 0.01512 | 0.01539 | 0.01515 | 80745.16 |
| 2035760 | 2026-01-22 19:00:00 | 0.01516 | 0.01504 | 0.01515 | 0.01515 | 239813.37 |
| 2035761 | 2026-01-22 20:00:00 | 0.01515 | 0.01492 | 0.01515 | 0.01504 | 103681.24 |
| 2035762 | 2026-01-22 21:00:00 | 0.01508 | 0.01498 | 0.01504 | 0.01498 | 229891.47 |
| 2035763 | 2026-01-22 22:00:00 | 0.01504 | 0.01486 | 0.01498 | 0.01495 | 148004.53 |
| 2035764 | 2026-01-22 23:00:00 | 0.01505 | 0.01486 | 0.01495 | 0.015 | 197928.85 |
| 2035765 | 2026-01-23 00:00:00 | 0.01504 | 0.01491 | 0.015 | 0.01491 | 67738.22 |
| 2035766 | 2026-01-23 01:00:00 | 0.015 | 0.01488 | 0.01491 | 0.01495 | 394932.03 |
| 2035767 | 2026-01-23 02:00:00 | 0.01496 | 0.01482 | 0.01495 | 0.01482 | 52107.22 |
| 2035768 | 2026-01-23 03:00:00 | 0.01495 | 0.01481 | 0.01482 | 0.01487 | 192036.72 |
| 2035769 | 2026-01-23 04:00:00 | 0.01503 | 0.01486 | 0.01487 | 0.015 | 244253.91 |
| 2035770 | 2026-01-23 05:00:00 | 0.01528 | 0.01495 | 0.015 | 0.01526 | 534431.86 |
| 2035771 | 2026-01-23 06:00:00 | 0.01556 | 0.01524 | 0.01526 | 0.01537 | 295960.0 |
| 2035772 | 2026-01-23 07:00:00 | 0.01581 | 0.01537 | 0.01537 | 0.01561 | 338123.65 |
| 2035773 | 2026-01-23 08:00:00 | 0.01581 | 0.01528 | 0.01561 | 0.01531 | 336684.77 |
| 2035774 | 2026-01-23 09:00:00 | 0.01545 | 0.01528 | 0.01531 | 0.01538 | 97826.22 |
| 2035775 | 2026-01-23 10:00:00 | 0.01583 | 0.01539 | 0.01539 | 0.01582 | 2223695.86 |
| 2035776 | 2026-01-23 11:00:00 | 0.01601 | 0.01588 | 0.01596 | 0.01588 | 179180.72 |
| 2035777 | 2026-01-23 12:00:00 | 0.01575 | 0.01572 | 0.01572 | 0.01575 | 5257.77 |
| 2035778 | 2026-01-23 13:00:00 | 0.01595 | 0.01571 | 0.01572 | 0.01593 | 118568.43 |
| 2035779 | 2026-01-23 14:00:00 | 0.01604 | 0.01602 | 0.01604 | 0.01602 | 62530.98 |
| 2035780 | 2026-01-23 15:00:00 | 0.01579 | 0.01575 | 0.01578 | 0.01579 | 15035.66 |
| 2035781 | 2026-01-23 16:00:00 | 0.01584 | 0.01578 | 0.01582 | 0.01582 | 27033.94 |
| 2035782 | 2026-01-23 17:00:00 | 0.01586 | 0.01579 | 0.01586 | 0.01579 | 6008.01 |
| 2035783 | 2026-01-23 18:00:00 | 0.01569 | 0.01564 | 0.01569 | 0.01564 | 42454.92 |
| 2035784 | 2026-01-23 19:00:00 | 0.01559 | 0.01557 | 0.01559 | 0.01558 | 3006.96 |
| 2035785 | 2026-01-23 20:00:00 | 0.01538 | 0.01536 | 0.01538 | 0.01536 | 3401.84 |
| 2035786 | 2026-01-23 21:00:00 | 0.01527 | 0.01527 | 0.01527 | 0.01527 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.01529 | 0.01527 | 0.01528 | 0.01529 | 16227.82 |
| 2035788 | 2026-01-23 23:00:00 | 0.01546 | 0.01544 | 0.01544 | 0.01545 | 10319.46 |
| 2035789 | 2026-01-24 00:00:00 | 0.01538 | 0.0153 | 0.0153 | 0.01538 | 7609.59 |
| 2035790 | 2026-01-24 01:00:00 | 0.01518 | 0.01517 | 0.01518 | 0.01517 | 5440.86 |
| 2035791 | 2026-01-24 02:00:00 | 0.01527 | 0.01524 | 0.01524 | 0.01527 | 3333.0 |
| 2035792 | 2026-01-24 03:00:00 | 0.0153 | 0.01527 | 0.0153 | 0.01527 | 9559.96 |
| 2035793 | 2026-01-24 04:00:00 | 0.01551 | 0.01547 | 0.01551 | 0.01547 | 43080.8 |
| 2035794 | 2026-01-24 05:00:00 | 0.01533 | 0.01532 | 0.01533 | 0.01532 | 1427.49 |
| 2035795 | 2026-01-24 06:00:00 | 0.01529 | 0.01527 | 0.01527 | 0.01529 | 258.99 |
| 2035796 | 2026-01-24 07:00:00 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 2776.4 |
| 2035797 | 2026-01-24 08:00:00 | 0.01536 | 0.01535 | 0.01535 | 0.01536 | 492.4 |
| 2035798 | 2026-01-24 09:00:00 | 0.01542 | 0.01541 | 0.01542 | 0.01541 | 1578.41 |
| 2035799 | 2026-01-24 10:00:00 | 0.01531 | 0.01529 | 0.01531 | 0.01529 | 21.93 |
| 2035800 | 2026-01-24 11:00:00 | 0.01535 | 0.01533 | 0.01535 | 0.01533 | 2655.18 |
| 2035801 | 2026-01-24 12:00:00 | 0.01534 | 0.01534 | 0.01534 | 0.01534 | 2066.26 |
| 2035802 | 2026-01-24 13:00:00 | 0.0154 | 0.01539 | 0.0154 | 0.01539 | 2454.59 |
| 2035803 | 2026-01-24 14:00:00 | 0.01537 | 0.01534 | 0.01537 | 0.01534 | 1543.85 |
| 2035804 | 2026-01-24 15:00:00 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2102.1 |
| 2035805 | 2026-01-24 16:00:00 | 0.01524 | 0.01522 | 0.01524 | 0.01522 | 1860.26 |
| 2035806 | 2026-01-24 17:00:00 | 0.01512 | 0.01512 | 0.01512 | 0.01512 | 661.01 |
| 2035807 | 2026-01-24 18:00:00 | 0.01521 | 0.01519 | 0.0152 | 0.01521 | 260021.85 |
| 2035808 | 2026-01-24 19:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01517 | 3451.23 |
| 2035810 | 2026-01-24 21:00:00 | 0.01519 | 0.01519 | 0.01519 | 0.01519 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 0.01519 | 0.01517 | 0.01519 | 0.01517 | 1449.64 |
| 2035812 | 2026-01-24 23:00:00 | 0.01526 | 0.01525 | 0.01525 | 0.01526 | 2597.79 |
| 2035813 | 2026-01-25 00:00:00 | 0.01552 | 0.01542 | 0.01549 | 0.01548 | 75783.19 |
| 2035814 | 2026-01-25 01:00:00 | 0.01633 | 0.01619 | 0.01623 | 0.01623 | 67792.33 |
| 2035815 | 2026-01-25 02:00:00 | 0.01606 | 0.01598 | 0.016 | 0.01602 | 10684.79 |
| 2035816 | 2026-01-25 03:00:00 | 0.01636 | 0.01627 | 0.01627 | 0.01636 | 14319.71 |
| 2035817 | 2026-01-25 04:00:00 | 0.0161 | 0.01601 | 0.0161 | 0.01601 | 3986.73 |
| 2035818 | 2026-01-25 05:00:00 | 0.01646 | 0.01641 | 0.01641 | 0.01642 | 6186.98 |
| 2035819 | 2026-01-25 06:00:00 | 0.01646 | 0.01642 | 0.01643 | 0.01642 | 12650.7 |
| 2035820 | 2026-01-25 07:00:00 | 0.0163 | 0.01623 | 0.01623 | 0.01629 | 34159.57 |
| 2035821 | 2026-01-25 08:00:00 | 0.0167 | 0.01662 | 0.0167 | 0.01666 | 32570.81 |
| 2035822 | 2026-01-25 09:00:00 | 0.0173 | 0.01714 | 0.0173 | 0.01714 | 63118.88 |
| 2035823 | 2026-01-25 10:00:00 | 0.01678 | 0.01666 | 0.01666 | 0.01678 | 28049.11 |
| 2035824 | 2026-01-25 11:00:00 | 0.01691 | 0.01676 | 0.01683 | 0.01676 | 8486.889999999998 |
| 2035825 | 2026-01-25 12:00:00 | 0.01692 | 0.01689 | 0.01691 | 0.0169 | 3810.36 |
| 2035826 | 2026-01-25 13:00:00 | 0.01668 | 0.01661 | 0.01665 | 0.01665 | 31731.2 |
| 2035827 | 2026-01-25 14:00:00 | 0.01648 | 0.01643 | 0.01643 | 0.01648 | 4589.55 |
| 2035828 | 2026-01-25 15:00:00 | 0.01617 | 0.01614 | 0.01617 | 0.01617 | 26441.37 |
| 2035829 | 2026-01-25 16:00:00 | 0.0162 | 0.01601 | 0.01618 | 0.01613 | 147965.67 |
| 2035830 | 2026-01-25 17:00:00 | 0.01588 | 0.01585 | 0.01585 | 0.01586 | 3536.45 |
| 2035831 | 2026-01-25 18:00:00 | 0.0158 | 0.01566 | 0.0158 | 0.01567 | 26191.49 |
| 2035832 | 2026-01-25 19:00:00 | 0.01551 | 0.01544 | 0.01545 | 0.01551 | 15560.03 |
| 2035833 | 2026-01-25 20:00:00 | 0.01527 | 0.01517 | 0.01517 | 0.01527 | 6600.79 |
| 2035834 | 2026-01-25 21:00:00 | 0.01533 | 0.01519 | 0.01519 | 0.01533 | 6560.41 |
| 2035835 | 2026-01-25 22:00:00 | 0.01539 | 0.01534 | 0.01534 | 0.01535 | 16224.64 |
| 2035836 | 2026-01-25 23:00:00 | 0.0151 | 0.01509 | 0.0151 | 0.01509 | 11936.39 |
| 2035837 | 2026-01-26 00:00:00 | 0.01506 | 0.01496 | 0.01497 | 0.015 | 21940.89 |
| 2035838 | 2026-01-26 01:00:00 | 0.01506 | 0.01502 | 0.01506 | 0.01502 | 46476.23 |
| 2035839 | 2026-01-26 02:00:00 | 0.01526 | 0.01521 | 0.01524 | 0.01522 | 30332.76 |
| 2035840 | 2026-01-26 03:00:00 | 0.0153 | 0.01526 | 0.01526 | 0.0153 | 325.04 |
| 2035841 | 2026-01-26 04:00:00 | 0.01506 | 0.01503 | 0.01503 | 0.01506 | 444.2 |
| 2035842 | 2026-01-26 05:00:00 | 0.01546 | 0.01543 | 0.01544 | 0.01546 | 11856.87 |
| 2035843 | 2026-01-26 06:00:00 | 0.01533 | 0.0153 | 0.01533 | 0.0153 | 1475.14 |
| 2035844 | 2026-01-26 07:00:00 | 0.01519 | 0.01514 | 0.01519 | 0.01514 | 7900.84 |
| 2035845 | 2026-01-26 08:00:00 | 0.01518 | 0.01517 | 0.01517 | 0.01517 | 436.12 |
| 2035846 | 2026-01-26 09:00:00 | 0.01512 | 0.01507 | 0.01507 | 0.01511 | 25848.28 |
| 2035847 | 2026-01-26 10:00:00 | 0.01503 | 0.01498 | 0.01498 | 0.01503 | 5592.17 |
| 2035848 | 2026-01-26 11:00:00 | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.01497 | 0.01495 | 0.01495 | 0.01497 | 213.27 |
| 2035850 | 2026-01-26 13:00:00 | 0.01504 | 0.01498 | 0.01498 | 0.01504 | 29293.09 |
| 2035851 | 2026-01-26 14:00:00 | 0.01511 | 0.01511 | 0.01511 | 0.01511 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.01578 | 0.01563 | 0.01568 | 0.01563 | 1174372.52 |
| 2035853 | 2026-01-26 16:00:00 | 0.01587 | 0.0158 | 0.01584 | 0.01586 | 11477.23 |
| 2035854 | 2026-01-26 17:00:00 | 0.01565 | 0.01563 | 0.01565 | 0.01563 | 394.72 |
| 2036155 | 2026-02-08 06:00:00 | 0.01121 | 0.01121 | 0.01121 | 0.01121 | 0.0 |