Chart from PLANCK_USDT_4h_history
Data from PLANCK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 187007 | 2025-12-20 08:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 188784 | 2025-12-20 12:00:00 | 0.01349 | 0.01342 | 0.01342 | 0.01349 | 1897.76 |
| 190569 | 2025-12-20 16:00:00 | 0.01312 | 0.01297 | 0.013 | 0.01305 | 3881.59 |
| 192362 | 2025-12-20 20:00:00 | 0.0122 | 0.01215 | 0.01215 | 0.0122 | 163.93 |
| 194163 | 2025-12-21 00:00:00 | 0.01228 | 0.0122 | 0.0122 | 0.01228 | 2759.31 |
| 195972 | 2025-12-21 04:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 197789 | 2025-12-21 08:00:00 | 0.01285 | 0.01279 | 0.01279 | 0.01285 | 464.93 |
| 199614 | 2025-12-21 12:00:00 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | 0.0 |
| 201447 | 2025-12-21 16:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 203288 | 2025-12-21 20:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 205137 | 2025-12-22 00:00:00 | 0.0121 | 0.01206 | 0.01206 | 0.0121 | 351.75 |
| 206994 | 2025-12-22 04:00:00 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 |
| 208859 | 2025-12-22 08:00:00 | 0.01523 | 0.01509 | 0.0152 | 0.01521 | 30763.68 |
| 210732 | 2025-12-22 12:00:00 | 0.02399 | 0.0236 | 0.0236 | 0.02391 | 13647.71 |
| 212613 | 2025-12-22 16:00:00 | 0.01956 | 0.01942 | 0.01944 | 0.01956 | 3634.97 |
| 214502 | 2025-12-22 20:00:00 | 0.01917 | 0.01883 | 0.01883 | 0.01903 | 29708.04 |
| 216399 | 2025-12-23 00:00:00 | 0.01822 | 0.01822 | 0.01822 | 0.01822 | 0.0 |
| 218304 | 2025-12-23 04:00:00 | 0.02029 | 0.02011 | 0.02012 | 0.02011 | 12360.7 |
| 220217 | 2025-12-23 08:00:00 | 0.01976 | 0.01976 | 0.01976 | 0.01976 | 0.0 |
| 222138 | 2025-12-23 12:00:00 | 0.01859 | 0.01848 | 0.01859 | 0.01848 | 1409.42 |
| 224067 | 2025-12-23 16:00:00 | 0.01779 | 0.01771 | 0.01779 | 0.01771 | 3848.0 |
| 226004 | 2025-12-23 20:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 227949 | 2025-12-24 00:00:00 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | 0.0 |
| 229902 | 2025-12-24 04:00:00 | 0.01527 | 0.01525 | 0.01527 | 0.01525 | 113.78 |
| 231863 | 2025-12-24 08:00:00 | 0.01506 | 0.01506 | 0.01506 | 0.01506 | 0.0 |
| 233832 | 2025-12-24 12:00:00 | 0.01529 | 0.01529 | 0.01529 | 0.01529 | 0.0 |
| 235809 | 2025-12-24 16:00:00 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 |
| 237794 | 2025-12-24 20:00:00 | 0.01542 | 0.01531 | 0.01531 | 0.01542 | 2287.72 |
| 239787 | 2025-12-25 00:00:00 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 |
| 241788 | 2025-12-25 04:00:00 | 0.01822 | 0.01819 | 0.01819 | 0.01822 | 214.06 |
| 243797 | 2025-12-25 08:00:00 | 0.01847 | 0.01847 | 0.01847 | 0.01847 | 856.04 |
| 245814 | 2025-12-25 12:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 247839 | 2025-12-25 16:00:00 | 0.02085 | 0.02075 | 0.02075 | 0.02085 | 48.44 |
| 249872 | 2025-12-25 20:00:00 | 0.0203 | 0.02015 | 0.0202 | 0.02026 | 2000.0 |
| 251913 | 2025-12-26 00:00:00 | 0.02205 | 0.02196 | 0.02203 | 0.02196 | 2530.87 |
| 253962 | 2025-12-26 04:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 256019 | 2025-12-26 08:00:00 | 0.01963 | 0.01963 | 0.01963 | 0.01963 | 0.0 |
| 258084 | 2025-12-26 12:00:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 |
| 260157 | 2025-12-26 16:00:00 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.0 |
| 262238 | 2025-12-26 20:00:00 | 0.01835 | 0.01828 | 0.01828 | 0.01835 | 500.0 |
| 264327 | 2025-12-27 00:00:00 | 0.01812 | 0.01799 | 0.01812 | 0.01804 | 15971.74 |
| 266424 | 2025-12-27 04:00:00 | 0.01895 | 0.01888 | 0.0189 | 0.01895 | 2329.46 |
| 268529 | 2025-12-27 08:00:00 | 0.01904 | 0.01904 | 0.01904 | 0.01904 | 0.0 |
| 270642 | 2025-12-27 12:00:00 | 0.01817 | 0.01806 | 0.0181 | 0.01806 | 1735.4 |
| 272763 | 2025-12-27 16:00:00 | 0.01767 | 0.01765 | 0.01765 | 0.01767 | 1805.05 |
| 274892 | 2025-12-27 20:00:00 | 0.01755 | 0.01755 | 0.01755 | 0.01755 | 0.0 |
| 277029 | 2025-12-28 00:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 279174 | 2025-12-28 04:00:00 | 0.01854 | 0.01854 | 0.01854 | 0.01854 | 0.0 |
| 281327 | 2025-12-28 08:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 283488 | 2025-12-28 12:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 285657 | 2025-12-28 16:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 287834 | 2025-12-28 20:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 290019 | 2025-12-29 00:00:00 | 0.0167 | 0.01656 | 0.01656 | 0.0167 | 3237.89 |
| 292212 | 2025-12-29 04:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 294413 | 2025-12-29 08:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 296622 | 2025-12-29 12:00:00 | 0.01726 | 0.01726 | 0.01726 | 0.01726 | 0.0 |
| 298839 | 2025-12-29 16:00:00 | 0.01591 | 0.01591 | 0.01591 | 0.01591 | 0.0 |
| 301064 | 2025-12-29 20:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 303297 | 2025-12-30 00:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 2206.21 |
| 305538 | 2025-12-30 04:00:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 0.0 |
| 307787 | 2025-12-30 08:00:00 | 0.02055 | 0.02042 | 0.0205 | 0.02042 | 12017.2 |
| 310044 | 2025-12-30 12:00:00 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 2173.48 |
| 312309 | 2025-12-30 16:00:00 | 0.0201 | 0.01995 | 0.01995 | 0.0201 | 1284.59 |
| 314582 | 2025-12-30 20:00:00 | 0.02115 | 0.0211 | 0.0211 | 0.02115 | 500.0 |
| 316863 | 2025-12-31 00:00:00 | 0.0206 | 0.02036 | 0.0206 | 0.02036 | 3452.78 |
| 319152 | 2025-12-31 04:00:00 | 0.01885 | 0.01885 | 0.01885 | 0.01885 | 0.0 |
| 321449 | 2025-12-31 08:00:00 | 0.01862 | 0.01858 | 0.01858 | 0.01861 | 793.02 |
| 323754 | 2025-12-31 12:00:00 | 0.01834 | 0.01834 | 0.01834 | 0.01834 | 0.0 |
| 326067 | 2025-12-31 16:00:00 | 0.0194 | 0.0193 | 0.0194 | 0.0193 | 689.24 |
| 328388 | 2025-12-31 20:00:00 | 0.01909 | 0.019 | 0.01909 | 0.019 | 500.0 |
| 330717 | 2026-01-01 00:00:00 | 0.01844 | 0.01842 | 0.01842 | 0.01844 | 23862.65 |
| 333054 | 2026-01-01 04:00:00 | 0.01905 | 0.01905 | 0.01905 | 0.01905 | 0.0 |
| 335399 | 2026-01-01 08:00:00 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 |
| 337752 | 2026-01-01 12:00:00 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 |
| 340113 | 2026-01-01 16:00:00 | 0.01805 | 0.01805 | 0.01805 | 0.01805 | 0.0 |
| 342482 | 2026-01-01 20:00:00 | 0.01825 | 0.01825 | 0.01825 | 0.01825 | 0.0 |
| 344859 | 2026-01-02 00:00:00 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 |
| 347244 | 2026-01-02 04:00:00 | 0.01842 | 0.01842 | 0.01842 | 0.01842 | 0.0 |
| 349637 | 2026-01-02 08:00:00 | 0.01918 | 0.01909 | 0.01909 | 0.01918 | 1000.0 |
| 352038 | 2026-01-02 12:00:00 | 0.01793 | 0.01793 | 0.01793 | 0.01793 | 0.0 |
| 354447 | 2026-01-02 16:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 356864 | 2026-01-02 20:00:00 | 0.01751 | 0.01751 | 0.01751 | 0.01751 | 0.0 |
| 359289 | 2026-01-03 00:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 361722 | 2026-01-03 04:00:00 | 0.01688 | 0.01684 | 0.01688 | 0.01684 | 2924.0 |
| 364163 | 2026-01-03 08:00:00 | 0.01699 | 0.01689 | 0.01689 | 0.01699 | 617.37 |
| 366612 | 2026-01-03 12:00:00 | 0.01645 | 0.01612 | 0.01645 | 0.0163 | 93125.9 |
| 369069 | 2026-01-03 16:00:00 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0 |
| 371534 | 2026-01-03 20:00:00 | 0.01615 | 0.01615 | 0.01615 | 0.01615 | 0.0 |
| 374007 | 2026-01-04 00:00:00 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 |
| 376488 | 2026-01-04 04:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.0 |
| 378977 | 2026-01-04 08:00:00 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 248.6 |
| 381474 | 2026-01-04 12:00:00 | 0.01664 | 0.01664 | 0.01664 | 0.01664 | 0.0 |
| 383979 | 2026-01-04 16:00:00 | 0.0157 | 0.01563 | 0.01563 | 0.0157 | 988.4 |
| 386492 | 2026-01-04 20:00:00 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | 0.0 |
| 389013 | 2026-01-05 00:00:00 | 0.01601 | 0.016 | 0.01601 | 0.016 | 89.0 |
| 391542 | 2026-01-05 04:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 394079 | 2026-01-05 08:00:00 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 |
| 396624 | 2026-01-05 12:00:00 | 0.0157 | 0.0156 | 0.0156 | 0.0157 | 5827.86 |
| 399177 | 2026-01-05 16:00:00 | 0.01572 | 0.01572 | 0.01572 | 0.01572 | 0.0 |
| 401738 | 2026-01-05 20:00:00 | 0.01602 | 0.01602 | 0.01602 | 0.01602 | 0.0 |
| 404307 | 2026-01-06 00:00:00 | 0.01581 | 0.01581 | 0.01581 | 0.01581 | 0.0 |
| 406884 | 2026-01-06 04:00:00 | 0.01601 | 0.01601 | 0.01601 | 0.01601 | 0.0 |
| 409469 | 2026-01-06 08:00:00 | 0.01593 | 0.01593 | 0.01593 | 0.01593 | 0.0 |
| 412062 | 2026-01-06 12:00:00 | 0.01577 | 0.01577 | 0.01577 | 0.01577 | 0.0 |
| 414338 | 2026-01-06 16:00:00 | 0.01598 | 0.01596 | 0.01598 | 0.01596 | 13407.34 |
| 416947 | 2026-01-06 20:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 419564 | 2026-01-07 00:00:00 | 0.01576 | 0.01576 | 0.01576 | 0.01576 | 0.0 |
| 422189 | 2026-01-07 04:00:00 | 0.01573 | 0.01573 | 0.01573 | 0.01573 | 0.0 |
| 424822 | 2026-01-07 08:00:00 | 0.01555 | 0.01555 | 0.01555 | 0.01555 | 0.0 |
| 427463 | 2026-01-07 12:00:00 | 0.01503 | 0.01503 | 0.01503 | 0.01503 | 0.0 |
| 430112 | 2026-01-07 16:00:00 | 0.01481 | 0.01481 | 0.01481 | 0.01481 | 0.0 |
| 432769 | 2026-01-07 20:00:00 | 0.01474 | 0.01474 | 0.01474 | 0.01474 | 0.0 |
| 435434 | 2026-01-08 00:00:00 | 0.01456 | 0.01443 | 0.01443 | 0.01456 | 46279.56 |
| 438107 | 2026-01-08 04:00:00 | 0.01379 | 0.01361 | 0.01379 | 0.0137 | 133913.84 |
| 440788 | 2026-01-08 08:00:00 | 0.01414 | 0.01414 | 0.01414 | 0.01414 | 0.0 |
| 443477 | 2026-01-08 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 446174 | 2026-01-08 16:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 2337.3 |
| 448879 | 2026-01-08 20:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 451592 | 2026-01-09 00:00:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 |
| 454313 | 2026-01-09 04:00:00 | 0.01484 | 0.01484 | 0.01484 | 0.01484 | 0.0 |
| 456701 | 2026-01-09 08:00:00 | 0.01502 | 0.01497 | 0.01501 | 0.01502 | 8238.46 |
| 459096 | 2026-01-09 12:00:00 | 0.01479 | 0.01479 | 0.01479 | 0.01479 | 0.0 |
| 461841 | 2026-01-09 16:00:00 | 0.01452 | 0.01452 | 0.01452 | 0.01452 | 0.0 |
| 464250 | 2026-01-09 20:00:00 | 0.01443 | 0.01443 | 0.01443 | 0.01443 | 0.0 |
| 467011 | 2026-01-10 00:00:00 | 0.01425 | 0.01425 | 0.01425 | 0.01425 | 0.0 |
| 469780 | 2026-01-10 04:00:00 | 0.01427 | 0.01427 | 0.01427 | 0.01427 | 0.0 |
| 471516 | 2026-01-10 08:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 474301 | 2026-01-10 12:00:00 | 0.01409 | 0.01409 | 0.01409 | 0.01409 | 0.0 |
| 477094 | 2026-01-10 16:00:00 | 0.01401 | 0.01401 | 0.01401 | 0.01401 | 0.0 |
| 479895 | 2026-01-10 20:00:00 | 0.01367 | 0.01367 | 0.01367 | 0.01367 | 2414.04 |
| 482704 | 2026-01-11 00:00:00 | 0.01394 | 0.01394 | 0.01394 | 0.01394 | 0.0 |
| 485521 | 2026-01-11 04:00:00 | 0.01341 | 0.01341 | 0.01341 | 0.01341 | 0.0 |
| 488346 | 2026-01-11 08:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 0.0 |
| 491179 | 2026-01-11 12:00:00 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | 0.0 |
| 494020 | 2026-01-11 16:00:00 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | 0.0 |
| 496869 | 2026-01-11 20:00:00 | 0.01431 | 0.01431 | 0.01431 | 0.01431 | 0.0 |
| 499726 | 2026-01-12 00:00:00 | 0.01321 | 0.013 | 0.01321 | 0.013 | 15479.72 |
| 502591 | 2026-01-12 04:00:00 | 0.01369 | 0.01368 | 0.01368 | 0.01369 | 526.21 |
| 505464 | 2026-01-12 08:00:00 | 0.01363 | 0.01363 | 0.01363 | 0.01363 | 0.0 |
| 508345 | 2026-01-12 12:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 511234 | 2026-01-12 16:00:00 | 0.01298 | 0.01288 | 0.01298 | 0.01288 | 26437.46 |
| 514131 | 2026-01-12 20:00:00 | 0.01256 | 0.01242 | 0.01245 | 0.01242 | 1248.29 |
| 517036 | 2026-01-13 00:00:00 | 0.01275 | 0.01275 | 0.01275 | 0.01275 | 0.0 |
| 519949 | 2026-01-13 04:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 522870 | 2026-01-13 08:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 525799 | 2026-01-13 12:00:00 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 |
| 528736 | 2026-01-13 16:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 531681 | 2026-01-13 20:00:00 | 0.01276 | 0.01275 | 0.01276 | 0.01275 | 3930.0 |
| 533896 | 2026-01-14 00:00:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 536857 | 2026-01-14 04:00:00 | 0.01307 | 0.01285 | 0.01296 | 0.01307 | 10567.71 |
| 539455 | 2026-01-14 08:00:00 | 0.01219 | 0.01214 | 0.01219 | 0.01214 | 13932.0 |
| 542432 | 2026-01-14 12:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 544671 | 2026-01-14 16:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 546542 | 2026-01-14 20:00:00 | 0.01161 | 0.01137 | 0.01143 | 0.01146 | 296568.47 |
| 548043 | 2026-01-15 00:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 4158.0 |
| 550300 | 2026-01-15 04:00:00 | 0.01073 | 0.01073 | 0.01073 | 0.01073 | 0.0 |
| 551809 | 2026-01-15 08:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 553322 | 2026-01-15 12:00:00 | 0.01055 | 0.01054 | 0.01054 | 0.01055 | 1712.08 |
| 554839 | 2026-01-15 16:00:00 | 0.01019 | 0.01006 | 0.01015 | 0.01018 | 20494.29 |
| 556740 | 2026-01-15 20:00:00 | 0.00993 | 0.00993 | 0.00993 | 0.00993 | 0.0 |
| 559027 | 2026-01-16 00:00:00 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | 0.0 |
| 561320 | 2026-01-16 04:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 564002 | 2026-01-16 08:00:00 | 0.00945 | 0.00921 | 0.00925 | 0.00945 | 174043.19 |
| 565539 | 2026-01-16 12:00:00 | 0.0097 | 0.00959 | 0.00959 | 0.00962 | 28283.8 |
| 567080 | 2026-01-16 16:00:00 | 0.00961 | 0.00949 | 0.00958 | 0.00961 | 53500.58 |
| 568625 | 2026-01-16 20:00:00 | 0.00942 | 0.00929 | 0.00942 | 0.00938 | 49147.45 |
| 570174 | 2026-01-17 00:00:00 | 0.00966 | 0.00957 | 0.00957 | 0.00962 | 18100.74 |
| 571727 | 2026-01-17 04:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 573284 | 2026-01-17 08:00:00 | 0.00961 | 0.00961 | 0.00961 | 0.00961 | 0.0 |
| 574845 | 2026-01-17 12:00:00 | 0.00909 | 0.00909 | 0.00909 | 0.00909 | 0.0 |
| 576410 | 2026-01-17 16:00:00 | 0.00931 | 0.00931 | 0.00931 | 0.00931 | 0.0 |
| 577979 | 2026-01-17 20:00:00 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | 0.0 |
| 579552 | 2026-01-18 00:00:00 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | 0.0 |
| 582311 | 2026-01-18 04:00:00 | 0.00952 | 0.00952 | 0.00952 | 0.00952 | 0.0 |
| 583892 | 2026-01-18 08:00:00 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | 0.0 |
| 585477 | 2026-01-18 12:00:00 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | 0.0 |
| 587066 | 2026-01-18 16:00:00 | 0.00922 | 0.00922 | 0.00922 | 0.00922 | 0.0 |
| 588659 | 2026-01-18 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 591054 | 2026-01-19 00:00:00 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | 0.0 |
| 592655 | 2026-01-19 04:00:00 | 0.00914 | 0.00914 | 0.00914 | 0.00914 | 0.0 |
| 594260 | 2026-01-19 08:00:00 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.0 |
| 596271 | 2026-01-19 12:00:00 | 0.01199 | 0.01114 | 0.01125 | 0.01138 | 540970.09 |
| 597274 | 2026-01-19 16:00:00 | 0.01245 | 0.01071 | 0.0124 | 0.01214 | 3010585.87 |
| 597275 | 2026-01-19 20:00:00 | 0.01274 | 0.01106 | 0.01214 | 0.01108 | 2184129.61 |
| 597276 | 2026-01-20 00:00:00 | 0.01622 | 0.01108 | 0.01108 | 0.01461 | 3392873.66 |
| 597277 | 2026-01-20 04:00:00 | 0.01626 | 0.01277 | 0.01461 | 0.0142 | 3686954.55 |
| 597478 | 2026-01-20 08:00:00 | 0.01417 | 0.0141 | 0.01417 | 0.01417 | 4248.72 |
| 599087 | 2026-01-20 12:00:00 | 0.01164 | 0.01148 | 0.01148 | 0.01164 | 4201.91 |
| 600704 | 2026-01-20 16:00:00 | 0.00988 | 0.00965 | 0.00971 | 0.00986 | 20460.42 |
| 602329 | 2026-01-20 20:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 1819.9 |
| 603962 | 2026-01-21 00:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 0.0 |
| 605603 | 2026-01-21 04:00:00 | 0.00979 | 0.00979 | 0.00979 | 0.00979 | 0.0 |
| 607252 | 2026-01-21 08:00:00 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | 0.0 |
| 608909 | 2026-01-21 12:00:00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 |
| 610574 | 2026-01-21 16:00:00 | 0.00983 | 0.00983 | 0.00983 | 0.00983 | 0.0 |
| 612247 | 2026-01-21 20:00:00 | 0.00941 | 0.00941 | 0.00941 | 0.00941 | 0.0 |
| 613928 | 2026-01-22 00:00:00 | 0.00944 | 0.00944 | 0.00944 | 0.00944 | 0.0 |
| 615617 | 2026-01-22 04:00:00 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | 0.0 |
| 617314 | 2026-01-22 08:00:00 | 0.00943 | 0.00936 | 0.00943 | 0.00936 | 3886.72 |
| 619019 | 2026-01-22 12:00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 |
| 620732 | 2026-01-22 16:00:00 | 0.00935 | 0.00933 | 0.00935 | 0.00933 | 199.8 |
| 622453 | 2026-01-22 20:00:00 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | 0.0 |
| 624182 | 2026-01-23 00:00:00 | 0.00923 | 0.00923 | 0.00923 | 0.00923 | 0.0 |
| 625919 | 2026-01-23 04:00:00 | 0.00927 | 0.00927 | 0.00927 | 0.00927 | 0.0 |
| 626337 | 2026-01-23 08:00:00 | 0.00928 | 0.00915 | 0.00922 | 0.00928 | 46560.14 |
| 627338 | 2026-01-23 12:00:00 | 0.00938 | 0.00938 | 0.00938 | 0.00938 | 0.0 |
| 628947 | 2026-01-23 16:00:00 | 0.00888 | 0.00887 | 0.00888 | 0.00887 | 2693.5 |
| 630564 | 2026-01-23 20:00:00 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.0 |
| 632189 | 2026-01-24 00:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 633822 | 2026-01-24 04:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 635463 | 2026-01-24 08:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 637112 | 2026-01-24 12:00:00 | 0.00768 | 0.00763 | 0.00763 | 0.00768 | 1682.59 |
| 638769 | 2026-01-24 16:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 640434 | 2026-01-24 20:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 642107 | 2026-01-25 00:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 643788 | 2026-01-25 04:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 645477 | 2026-01-25 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 647174 | 2026-01-25 12:00:00 | 0.00753 | 0.0074 | 0.0074 | 0.00753 | 5135.0 |
| 648879 | 2026-01-25 16:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 650592 | 2026-01-25 20:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 652313 | 2026-01-26 00:00:00 | 0.00693 | 0.00683 | 0.00683 | 0.00693 | 5346.0 |
| 654042 | 2026-01-26 04:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 655779 | 2026-01-26 08:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 0.0 |
| 657524 | 2026-01-26 12:00:00 | 0.0058 | 0.00568 | 0.00568 | 0.0058 | 8754.78 |
| 659277 | 2026-01-26 16:00:00 | 0.00618 | 0.00597 | 0.00597 | 0.00611 | 40912.3 |
| 661038 | 2026-01-26 20:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 662807 | 2026-01-27 00:00:00 | 0.00602 | 0.00602 | 0.00602 | 0.00602 | 0.0 |
| 664584 | 2026-01-27 04:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 0.0 |
| 666369 | 2026-01-27 08:00:00 | 0.00573 | 0.00573 | 0.00573 | 0.00573 | 0.0 |
| 668162 | 2026-01-27 12:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 0.0 |
| 669963 | 2026-01-27 16:00:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 671772 | 2026-01-27 20:00:00 | 0.00557 | 0.00557 | 0.00557 | 0.00557 | 0.0 |
| 673589 | 2026-01-28 00:00:00 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | 0.0 |
| 675414 | 2026-01-28 04:00:00 | 0.00574 | 0.00574 | 0.00574 | 0.00574 | 0.0 |
| 677247 | 2026-01-28 08:00:00 | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 0.0 |
| 679088 | 2026-01-28 12:00:00 | 0.00587 | 0.00585 | 0.00585 | 0.00587 | 300.37 |
| 680937 | 2026-01-28 16:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 0.0 |
| 682794 | 2026-01-28 20:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 684659 | 2026-01-29 00:00:00 | 0.00552 | 0.00552 | 0.00552 | 0.00552 | 4539.29 |
| 686532 | 2026-01-29 04:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 688413 | 2026-01-29 08:00:00 | 0.00513 | 0.00513 | 0.00513 | 0.00513 | 0.0 |
| 690302 | 2026-01-29 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 692199 | 2026-01-29 16:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00486 | 12116.71 |
| 694104 | 2026-01-29 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 696017 | 2026-01-30 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 697938 | 2026-01-30 04:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 699867 | 2026-01-30 08:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 701804 | 2026-01-30 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 703749 | 2026-01-30 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 705702 | 2026-01-30 20:00:00 | 0.00492 | 0.0049 | 0.00492 | 0.0049 | 514.2 |
| 707663 | 2026-01-31 00:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6818.45 |
| 709632 | 2026-01-31 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 711609 | 2026-01-31 08:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 713594 | 2026-01-31 12:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 34829.72 |
| 715587 | 2026-01-31 16:00:00 | 0.00404 | 0.00397 | 0.00397 | 0.00404 | 49339.43 |
| 717588 | 2026-01-31 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 719597 | 2026-02-01 00:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 721614 | 2026-02-01 04:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 723639 | 2026-02-01 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 725672 | 2026-02-01 12:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 727713 | 2026-02-01 16:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 729762 | 2026-02-01 20:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 731819 | 2026-02-02 00:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 733884 | 2026-02-02 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 735957 | 2026-02-02 08:00:00 | 0.00401 | 0.00398 | 0.00401 | 0.00398 | 1544.5 |
| 738038 | 2026-02-02 12:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 740127 | 2026-02-02 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 742224 | 2026-02-02 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 744329 | 2026-02-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 746442 | 2026-02-03 04:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 748563 | 2026-02-03 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 750692 | 2026-02-03 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 752829 | 2026-02-03 16:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 754974 | 2026-02-03 20:00:00 | 0.00401 | 0.00396 | 0.00401 | 0.00396 | 1265.0 |
| 757127 | 2026-02-04 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 759288 | 2026-02-04 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 761457 | 2026-02-04 08:00:00 | 0.00473 | 0.0047 | 0.0047 | 0.00471 | 47659.25 |
| 763634 | 2026-02-04 12:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 765819 | 2026-02-04 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 1975.86 |
| 768012 | 2026-02-04 20:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 10000.0 |
| 770213 | 2026-02-05 00:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 772422 | 2026-02-05 04:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 774639 | 2026-02-05 08:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 776864 | 2026-02-05 12:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 779097 | 2026-02-05 16:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 781338 | 2026-02-05 20:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 783587 | 2026-02-06 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 785844 | 2026-02-06 04:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 788109 | 2026-02-06 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 790382 | 2026-02-06 12:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.00379 | 18063.0 |
| 792663 | 2026-02-06 16:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00405 | 9879.03 |
| 794952 | 2026-02-06 20:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 797249 | 2026-02-07 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 799554 | 2026-02-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 801867 | 2026-02-07 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 804188 | 2026-02-07 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 806517 | 2026-02-07 16:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 808854 | 2026-02-07 20:00:00 | 0.00374 | 0.0036 | 0.00365 | 0.00366 | 48834.79 |
| 811199 | 2026-02-08 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 813552 | 2026-02-08 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |