Chart from PLANCK_USDT_4h_history
Data from PLANCK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 690302 | 2026-01-29 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 692199 | 2026-01-29 16:00:00 | 0.00488 | 0.00486 | 0.00488 | 0.00486 | 12116.71 |
| 694104 | 2026-01-29 20:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 696017 | 2026-01-30 00:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 697938 | 2026-01-30 04:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 699867 | 2026-01-30 08:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 701804 | 2026-01-30 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 703749 | 2026-01-30 16:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 0.0 |
| 705702 | 2026-01-30 20:00:00 | 0.00492 | 0.0049 | 0.00492 | 0.0049 | 514.2 |
| 707663 | 2026-01-31 00:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 6818.45 |
| 709632 | 2026-01-31 04:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 0.0 |
| 711609 | 2026-01-31 08:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 0.0 |
| 713594 | 2026-01-31 12:00:00 | 0.00432 | 0.0043 | 0.00432 | 0.0043 | 34829.72 |
| 715587 | 2026-01-31 16:00:00 | 0.00404 | 0.00397 | 0.00397 | 0.00404 | 49339.43 |
| 717588 | 2026-01-31 20:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 719597 | 2026-02-01 00:00:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 0.0 |
| 721614 | 2026-02-01 04:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 0.0 |
| 723639 | 2026-02-01 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 725672 | 2026-02-01 12:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 727713 | 2026-02-01 16:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 729762 | 2026-02-01 20:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 731819 | 2026-02-02 00:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 0.0 |
| 733884 | 2026-02-02 04:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 735957 | 2026-02-02 08:00:00 | 0.00401 | 0.00398 | 0.00401 | 0.00398 | 1544.5 |
| 738038 | 2026-02-02 12:00:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 740127 | 2026-02-02 16:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 |
| 742224 | 2026-02-02 20:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 744329 | 2026-02-03 00:00:00 | 0.00406 | 0.00406 | 0.00406 | 0.00406 | 0.0 |
| 746442 | 2026-02-03 04:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 748563 | 2026-02-03 08:00:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 750692 | 2026-02-03 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 0.0 |
| 752829 | 2026-02-03 16:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 754974 | 2026-02-03 20:00:00 | 0.00401 | 0.00396 | 0.00401 | 0.00396 | 1265.0 |
| 757127 | 2026-02-04 00:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 759288 | 2026-02-04 04:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 |
| 761457 | 2026-02-04 08:00:00 | 0.00473 | 0.0047 | 0.0047 | 0.00471 | 47659.25 |
| 763634 | 2026-02-04 12:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 765819 | 2026-02-04 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 1975.86 |
| 768012 | 2026-02-04 20:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 10000.0 |
| 770213 | 2026-02-05 00:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 772422 | 2026-02-05 04:00:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 0.0 |
| 774639 | 2026-02-05 08:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.0 |
| 776864 | 2026-02-05 12:00:00 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.0 |
| 779097 | 2026-02-05 16:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 0.0 |
| 781338 | 2026-02-05 20:00:00 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | 0.0 |
| 783587 | 2026-02-06 00:00:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 0.0 |
| 785844 | 2026-02-06 04:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 |
| 788109 | 2026-02-06 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 790382 | 2026-02-06 12:00:00 | 0.00382 | 0.00379 | 0.00382 | 0.00379 | 18063.0 |
| 792663 | 2026-02-06 16:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00405 | 9879.03 |
| 794952 | 2026-02-06 20:00:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 797249 | 2026-02-07 00:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 0.0 |
| 799554 | 2026-02-07 04:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 801867 | 2026-02-07 08:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 0.0 |
| 804188 | 2026-02-07 12:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 0.0 |
| 806517 | 2026-02-07 16:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 0.0 |
| 808854 | 2026-02-07 20:00:00 | 0.00374 | 0.0036 | 0.00365 | 0.00366 | 48834.79 |
| 811199 | 2026-02-08 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 813552 | 2026-02-08 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 815913 | 2026-02-08 08:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 818282 | 2026-02-08 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 820659 | 2026-02-08 16:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 823044 | 2026-02-08 20:00:00 | 0.00358 | 0.00357 | 0.00358 | 0.00357 | 10819.75 |
| 825437 | 2026-02-09 00:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 827838 | 2026-02-09 04:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 830247 | 2026-02-09 08:00:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 0.0 |
| 832664 | 2026-02-09 12:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 835089 | 2026-02-09 16:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 837522 | 2026-02-09 20:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 839963 | 2026-02-10 00:00:00 | 0.00354 | 0.00349 | 0.00349 | 0.00351 | 15000.0 |
| 842412 | 2026-02-10 04:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 844869 | 2026-02-10 08:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 847334 | 2026-02-10 12:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 849589 | 2026-02-10 16:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 0.0 |
| 851198 | 2026-02-10 20:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 852815 | 2026-02-11 00:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 |
| 854440 | 2026-02-11 04:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 856073 | 2026-02-11 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 857714 | 2026-02-11 12:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 859363 | 2026-02-11 16:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 861020 | 2026-02-11 20:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 862685 | 2026-02-12 00:00:00 | 0.00355 | 0.00353 | 0.00353 | 0.00355 | 5000.0 |
| 864358 | 2026-02-12 04:00:00 | 0.00338 | 0.00333 | 0.00338 | 0.00333 | 24107.02 |
| 866039 | 2026-02-12 08:00:00 | 0.00319 | 0.00313 | 0.00319 | 0.00313 | 8112.58 |
| 867728 | 2026-02-12 12:00:00 | 0.00315 | 0.003 | 0.00315 | 0.003 | 16214.97 |
| 869425 | 2026-02-12 16:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 871130 | 2026-02-12 20:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 872843 | 2026-02-13 00:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 874564 | 2026-02-13 04:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 876293 | 2026-02-13 08:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 878030 | 2026-02-13 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 879775 | 2026-02-13 16:00:00 | 0.00314 | 0.00307 | 0.00314 | 0.00307 | 6321.97 |
| 881528 | 2026-02-13 20:00:00 | 0.00315 | 0.00312 | 0.00315 | 0.00312 | 14494.0 |
| 883289 | 2026-02-14 00:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 885058 | 2026-02-14 04:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 886835 | 2026-02-14 08:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 888620 | 2026-02-14 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 890413 | 2026-02-14 16:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 892214 | 2026-02-14 20:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 894023 | 2026-02-15 00:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 895840 | 2026-02-15 04:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 897665 | 2026-02-15 08:00:00 | 0.00298 | 0.00298 | 0.00298 | 0.00298 | 0.0 |
| 899498 | 2026-02-15 12:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 901339 | 2026-02-15 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 0.0 |
| 903188 | 2026-02-15 20:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 905045 | 2026-02-16 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 906910 | 2026-02-16 04:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 908783 | 2026-02-16 08:00:00 | 0.00299 | 0.00299 | 0.00299 | 0.00299 | 0.0 |
| 910664 | 2026-02-16 12:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 912553 | 2026-02-16 16:00:00 | 0.00343 | 0.00342 | 0.00343 | 0.00342 | 4383.84 |
| 914450 | 2026-02-16 20:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 916355 | 2026-02-17 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 918268 | 2026-02-17 04:00:00 | 0.00306 | 0.00304 | 0.00306 | 0.00304 | 1577.84 |
| 920189 | 2026-02-17 08:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 922118 | 2026-02-17 12:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 924055 | 2026-02-17 16:00:00 | 0.00315 | 0.00313 | 0.00315 | 0.00313 | 15187.09 |
| 926000 | 2026-02-17 20:00:00 | 0.00332 | 0.00328 | 0.00332 | 0.00328 | 12426.2 |
| 927953 | 2026-02-18 00:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 929914 | 2026-02-18 04:00:00 | 0.00328 | 0.00324 | 0.00328 | 0.00324 | 9480.95 |
| 931883 | 2026-02-18 08:00:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 933860 | 2026-02-18 12:00:00 | 0.00458 | 0.00453 | 0.00455 | 0.00458 | 117803.67 |
| 935845 | 2026-02-18 16:00:00 | 0.00398 | 0.00397 | 0.00397 | 0.00398 | 8236.0 |
| 937838 | 2026-02-18 20:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 0.0 |
| 939839 | 2026-02-19 00:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 0.0 |
| 941848 | 2026-02-19 04:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 943865 | 2026-02-19 08:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 945890 | 2026-02-19 12:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 947923 | 2026-02-19 16:00:00 | 0.00356 | 0.00355 | 0.00356 | 0.00355 | 2686.1 |
| 949964 | 2026-02-19 20:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 952013 | 2026-02-20 00:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 0.0 |
| 954070 | 2026-02-20 04:00:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 956135 | 2026-02-20 08:00:00 | 0.0037 | 0.00365 | 0.00365 | 0.0037 | 21054.53 |
| 958208 | 2026-02-20 12:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 960289 | 2026-02-20 16:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 962378 | 2026-02-20 20:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 964475 | 2026-02-21 00:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 966580 | 2026-02-21 04:00:00 | 0.00332 | 0.00327 | 0.00332 | 0.00332 | 209182.59 |
| 968693 | 2026-02-21 08:00:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 970814 | 2026-02-21 12:00:00 | 0.00322 | 0.00318 | 0.00322 | 0.00318 | 11696.0 |
| 972943 | 2026-02-21 16:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 0.0 |
| 975080 | 2026-02-21 20:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 |
| 977225 | 2026-02-22 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 979378 | 2026-02-22 04:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 981539 | 2026-02-22 08:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 983708 | 2026-02-22 12:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 985885 | 2026-02-22 16:00:00 | 0.00314 | 0.0031 | 0.00314 | 0.0031 | 34483.28 |
| 988070 | 2026-02-22 20:00:00 | 0.00314 | 0.00308 | 0.00314 | 0.00308 | 89931.81 |
| 990263 | 2026-02-23 00:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 992464 | 2026-02-23 04:00:00 | 0.00311 | 0.00307 | 0.00311 | 0.00307 | 3363.0 |
| 994673 | 2026-02-23 08:00:00 | 0.00297 | 0.00297 | 0.00297 | 0.00297 | 0.0 |
| 996890 | 2026-02-23 12:00:00 | 0.00302 | 0.003 | 0.00302 | 0.00301 | 30885.38 |
| 999115 | 2026-02-23 16:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1001348 | 2026-02-23 20:00:00 | 0.00294 | 0.00294 | 0.00294 | 0.00294 | 0.0 |
| 1003589 | 2026-02-24 00:00:00 | 0.00301 | 0.00298 | 0.00299 | 0.003 | 12550.22 |
| 1005838 | 2026-02-24 04:00:00 | 0.00288 | 0.00288 | 0.00288 | 0.00288 | 0.0 |
| 1008095 | 2026-02-24 08:00:00 | 0.00272 | 0.00272 | 0.00272 | 0.00272 | 0.0 |
| 1010360 | 2026-02-24 12:00:00 | 0.00273 | 0.00273 | 0.00273 | 0.00273 | 0.0 |
| 1012633 | 2026-02-24 16:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1014914 | 2026-02-24 20:00:00 | 0.00278 | 0.00273 | 0.00275 | 0.00273 | 62044.59 |
| 1017203 | 2026-02-25 00:00:00 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | 0.0 |
| 1019500 | 2026-02-25 04:00:00 | 0.00264 | 0.00264 | 0.00264 | 0.00264 | 0.0 |
| 1021805 | 2026-02-25 08:00:00 | 0.00257 | 0.00256 | 0.00256 | 0.00257 | 875.96 |
| 1024118 | 2026-02-25 12:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 3628.82 |
| 1026439 | 2026-02-25 16:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 0.0 |
| 1028768 | 2026-02-25 20:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 17334.11 |
| 1031105 | 2026-02-26 00:00:00 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | 0.0 |
| 1033450 | 2026-02-26 04:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1035803 | 2026-02-26 08:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 832.12 |
| 1038164 | 2026-02-26 12:00:00 | 0.00259 | 0.00255 | 0.00259 | 0.00255 | 20247.19 |
| 1040533 | 2026-02-26 16:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 0.0 |
| 1042910 | 2026-02-26 20:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 0.0 |
| 1045295 | 2026-02-27 00:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 |
| 1047688 | 2026-02-27 04:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 1050089 | 2026-02-27 08:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 1052498 | 2026-02-27 12:00:00 | 0.00228 | 0.00223 | 0.00225 | 0.00223 | 48340.64 |
| 1054915 | 2026-02-27 16:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 1057340 | 2026-02-27 20:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 1059773 | 2026-02-28 00:00:00 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | 0.0 |
| 1062214 | 2026-02-28 04:00:00 | 0.00234 | 0.00231 | 0.00234 | 0.00231 | 15538.95 |
| 1064663 | 2026-02-28 08:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 1066387 | 2026-02-28 12:00:00 | 0.00208 | 0.00194 | 0.00208 | 0.00204 | 354235.85 |
| 1066388 | 2026-02-28 16:00:00 | 0.00207 | 0.00203 | 0.00204 | 0.00206 | 164919.78 |
| 1066389 | 2026-02-28 20:00:00 | 0.00208 | 0.00202 | 0.00206 | 0.00203 | 251479.37 |
| 1066390 | 2026-03-01 00:00:00 | 0.0022 | 0.00203 | 0.00203 | 0.00218 | 443580.1 |
| 1066391 | 2026-03-01 04:00:00 | 0.00223 | 0.00208 | 0.00218 | 0.00212 | 532690.78 |
| 1066392 | 2026-03-01 08:00:00 | 0.00216 | 0.00197 | 0.00212 | 0.00198 | 1876492.83 |
| 1066393 | 2026-03-01 12:00:00 | 0.00209 | 0.00191 | 0.00198 | 0.00194 | 720711.64 |
| 1066394 | 2026-03-01 16:00:00 | 0.00201 | 0.00188 | 0.00194 | 0.00194 | 1343456.03 |
| 1066395 | 2026-03-01 20:00:00 | 0.00197 | 0.00182 | 0.00194 | 0.00182 | 821512.02 |
| 1066396 | 2026-03-02 00:00:00 | 0.00192 | 0.0018 | 0.00182 | 0.00192 | 269421.74 |
| 1066397 | 2026-03-02 04:00:00 | 0.00193 | 0.00184 | 0.00192 | 0.00189 | 484578.04 |
| 1066398 | 2026-03-02 08:00:00 | 0.0019 | 0.00189 | 0.00189 | 0.00189 | 11616.24 |
| 1067799 | 2026-03-02 12:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1069408 | 2026-03-02 16:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1071025 | 2026-03-02 20:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 1072650 | 2026-03-03 00:00:00 | 0.00197 | 0.00197 | 0.00197 | 0.00197 | 0.0 |
| 1074283 | 2026-03-03 04:00:00 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | 0.0 |
| 1075924 | 2026-03-03 08:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 1077573 | 2026-03-03 12:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 1079230 | 2026-03-03 16:00:00 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 |
| 1080895 | 2026-03-03 20:00:00 | 0.0019 | 0.00187 | 0.0019 | 0.00187 | 21018.13 |
| 1082568 | 2026-03-04 00:00:00 | 0.00194 | 0.00193 | 0.00193 | 0.00194 | 5487.73 |
| 1084249 | 2026-03-04 04:00:00 | 0.00185 | 0.00184 | 0.00184 | 0.00184 | 35989.82 |
| 1085938 | 2026-03-04 08:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 0.0 |
| 1087635 | 2026-03-04 12:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1089340 | 2026-03-04 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1091053 | 2026-03-04 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1092774 | 2026-03-05 00:00:00 | 0.00208 | 0.00203 | 0.00203 | 0.00207 | 40511.42 |
| 1094503 | 2026-03-05 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 1096240 | 2026-03-05 08:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1097985 | 2026-03-05 12:00:00 | 0.00204 | 0.002 | 0.002 | 0.00204 | 7255.72 |
| 1099738 | 2026-03-05 16:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1101499 | 2026-03-05 20:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 1103268 | 2026-03-06 00:00:00 | 0.00199 | 0.00199 | 0.00199 | 0.00199 | 0.0 |
| 1105045 | 2026-03-06 04:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1106830 | 2026-03-06 08:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1108623 | 2026-03-06 12:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1110424 | 2026-03-06 16:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1112233 | 2026-03-06 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1114050 | 2026-03-07 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1115875 | 2026-03-07 04:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1117708 | 2026-03-07 08:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 1119549 | 2026-03-07 12:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 1121398 | 2026-03-07 16:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 1123255 | 2026-03-07 20:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 1125120 | 2026-03-08 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1126993 | 2026-03-08 04:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 145823.06 |
| 1128874 | 2026-03-08 08:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1130763 | 2026-03-08 12:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 1132660 | 2026-03-08 16:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1134565 | 2026-03-08 20:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1136478 | 2026-03-09 00:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1138399 | 2026-03-09 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1140328 | 2026-03-09 08:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 1142265 | 2026-03-09 12:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 28308.95 |
| 1144210 | 2026-03-09 16:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1146163 | 2026-03-09 20:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1148124 | 2026-03-10 00:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1150093 | 2026-03-10 04:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1152070 | 2026-03-10 08:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 1154055 | 2026-03-10 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 1156048 | 2026-03-10 16:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 1158049 | 2026-03-10 20:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 1160058 | 2026-03-11 00:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 1162075 | 2026-03-11 04:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 1164100 | 2026-03-11 08:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 1166133 | 2026-03-11 12:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1168174 | 2026-03-11 16:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 |
| 1170223 | 2026-03-11 20:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 1172280 | 2026-03-12 00:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 1174345 | 2026-03-12 04:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1176418 | 2026-03-12 08:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1178499 | 2026-03-12 12:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1180588 | 2026-03-12 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1182685 | 2026-03-12 20:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 0.0 |
| 1184790 | 2026-03-13 00:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1186903 | 2026-03-13 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1189024 | 2026-03-13 08:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 1191153 | 2026-03-13 12:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1193290 | 2026-03-13 16:00:00 | 0.00122 | 0.00115 | 0.00115 | 0.00117 | 31871.4 |
| 1195435 | 2026-03-13 20:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.0 |
| 1197588 | 2026-03-14 00:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1199749 | 2026-03-14 04:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1201918 | 2026-03-14 08:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1204095 | 2026-03-14 12:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1206280 | 2026-03-14 16:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1208473 | 2026-03-14 20:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1210674 | 2026-03-15 00:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 1212883 | 2026-03-15 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1215100 | 2026-03-15 08:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 1217325 | 2026-03-15 12:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1219558 | 2026-03-15 16:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1221799 | 2026-03-15 20:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 1224048 | 2026-03-16 00:00:00 | 0.00123 | 0.00116 | 0.00116 | 0.00122 | 5410.31 |
| 1226305 | 2026-03-16 04:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1228570 | 2026-03-16 08:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1230843 | 2026-03-16 12:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1233124 | 2026-03-16 16:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1235413 | 2026-03-16 20:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1237710 | 2026-03-17 00:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1240015 | 2026-03-17 04:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1242328 | 2026-03-17 08:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 0.0 |
| 1244309 | 2026-03-17 12:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1245918 | 2026-03-17 16:00:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 1247535 | 2026-03-17 20:00:00 | 0.00111 | 0.00111 | 0.00111 | 0.00111 | 0.0 |
| 1249160 | 2026-03-18 00:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 4201.68 |
| 1250793 | 2026-03-18 04:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1252434 | 2026-03-18 08:00:00 | 0.00095 | 0.00095 | 0.00095 | 0.00095 | 0.0 |
| 1254083 | 2026-03-18 12:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1255740 | 2026-03-18 16:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 1257405 | 2026-03-18 20:00:00 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 |
| 1259078 | 2026-03-19 00:00:00 | 0.00066 | 0.00066 | 0.00066 | 0.00066 | 0.0 |
| 1260759 | 2026-03-19 04:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1262448 | 2026-03-19 08:00:00 | 0.00056 | 0.00056 | 0.00056 | 0.00056 | 0.0 |
| 1264145 | 2026-03-19 12:00:00 | 0.00049 | 0.00049 | 0.00049 | 0.00049 | 0.0 |
| 1265850 | 2026-03-19 16:00:00 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 |
| 1267563 | 2026-03-19 20:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 1269284 | 2026-03-20 00:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 1271013 | 2026-03-20 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1272750 | 2026-03-20 08:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |